| A | Agilent Technologies | 146.9 | 143.2 | 146.5 | 111.5K | -0.4 | | 0.26 | |
| AA | Alcoa Corp | 38.34 | 36.42 | 37.70 | 976.0K | -0.49 | | 1.27 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.62 | 10.60 | 10.62 | 4.3K | -0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2700 | 0.2372 | 0.2600 | 107.4K | 0.0150 | | 6.12 | |
| AAM.WS | | 0.2500 | 0.2400 | 0.2400 | 7.8K | -0.0200 | | 7.69 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.08 | 42.49 | 43.21 | 5.4K | -0.05 | | 0.10 | |
| AAP | Advance Auto Parts Inc | 50.05 | 49.07 | 49.61 | 69.9K | -0.62 | | 1.22 | |
| AAT | American Assets Trust | 19.25 | 18.92 | 19.06 | 30.0K | -0.10 | | 0.52 | |
| AAUC | Allied Gold Corp | 16.95 | 15.55 | 16.00 | 184.5K | -0.75 | | 4.48 | |
| AB | Alliancebernstein Holding LP | 39.70 | 39.27 | 39.68 | 35.2K | -0.03 | | 0.08 | |
| ABBV | Abbvie Inc | 234.7 | 230.3 | 231.8 | 891.7K | -0.5 | | 0.20 | |
| ABCB | Ameris Bancorp | 72.35 | 71.38 | 72.04 | 13.7K | -0.49 | | 0.67 | |
| ABEV | Ambev S.A. ADR | 2.590 | 2.500 | 2.565 | 7.8M | 0.045 | | 1.79 | |
| ABG | Asbury Automotive Group Inc | 223.1 | 219.8 | 221.5 | 8.9K | -1.8 | | 0.80 | |
| ABM | ABM Industries Inc | 42.40 | 41.44 | 41.50 | 74.8K | -1.02 | | 2.40 | |
| ABR | Arbor Realty Trust | 8.900 | 8.734 | 8.820 | 975.9K | -0.260 | | 2.86 | |
| ABR-D | Arbor Realty Trust Inc | 17.67 | 17.38 | 17.38 | 26.5K | -0.35 | | 1.96 | |
| ABR-E | Arbor Realty Trust Inc | 17.61 | 17.31 | 17.31 | 6.6K | -0.25 | | 1.42 | |
| ABR-F | Arbor Realty Trust Inc | 22.51 | 22.05 | 22.38 | 8.6K | 0.08 | | 0.36 | |
| ABRpD | | 17.50 | 17.40 | 17.50 | 1.6K | 0.03 | | 0.17 | |
| ABRpE | | 17.61 | 17.31 | 17.31 | 5.6K | -0.27 | | 1.54 | |
| ABRpF | | 22.37 | 22.08 | 22.08 | 4.7K | -0.19 | | 0.83 | |
| ABT | Abbott Laboratories | 131.0 | 128.8 | 129.7 | 1.26M | 0.4 | | 0.31 | |
| ACA | Arcosa Inc | 100.93 | 98.30 | 98.81 | 45.9K | -2.80 | | 2.76 | |
| ACCO | Acco Brands Corp | 3.518 | 3.412 | 3.455 | 296.0K | -0.025 | | 0.72 | |
| ACEL | Accel Entertainment Inc | 10.24 | 10.13 | 10.17 | 29.6K | -0.13 | | 1.26 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.022 | 1.560 | 1.650 | 325.7K | -0.350 | | 17.50 | |
| ACHR | Archer Aviation Inc | 8.120 | 7.370 | 8.110 | 17.44M | 0.150 | | 1.88 | |
| ACHR.WS | | 1.700 | 1.570 | 1.678 | 40.5K | 0.028 | | 1.70 | |
| ACI | Albertsons Companies Inc Cl A | 18.23 | 17.85 | 17.97 | 938.7K | 0.01 | | 0.03 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.39 | 50.42 | 3.0K | 0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 133.4 | 131.4 | 132.6 | 68.8K | -1.3 | | 0.93 | |
| ACN | Accenture Plc | 249.2 | 244.1 | 247.5 | 445.8K | -0.1 | | 0.02 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.460 | 5.420 | 5.435 | 172.3K | -0.015 | | 0.28 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.85 | 20.62 | 20.73 | 2.4K | -0.08 | | 0.38 | |
| ACPpA | | 20.60 | 20.60 | 20.60 | 200 | -0.17 | | 0.82 | |
| ACR | Acres Commercial Realty Corp | 21.57 | 21.31 | 21.45 | 700 | -0.01 | | 0.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.16 | 25.11 | 25.13 | 3.5K | -0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.13 | 22.06 | 22.06 | 2.3K | -0.11 | | 0.48 | |
| ACRE | Ares Commercial Real Estate Cor | 4.940 | 4.822 | 4.870 | 124.8K | 0.000 | | 0.00 | |
| ACRpC | | 25.13 | 25.10 | 25.13 | 836 | 0.00 | | 0.00 | |
| ACRpD | | 22.01 | 21.81 | 21.92 | 900 | -0.14 | | 0.63 | |
| ACV | Virtus Diversified Income & Convertible | 25.55 | 25.20 | 25.44 | 7.9K | -0.31 | | 1.20 | |
| ACVA | Acv Auctions Inc Cl A | 6.360 | 5.991 | 6.165 | 802.5K | -0.205 | | 3.22 | |
| AD | Array Digital Infrastructure Inc | 46.02 | 45.01 | 46.02 | 22.1K | 0.67 | | 1.48 | |
| ADC | Agree Realty Corp | 74.33 | 73.35 | 73.54 | 69.8K | -0.16 | | 0.22 | |
| ADC-A | Agree Realty Corp | 17.62 | 17.51 | 17.54 | 6.5K | -0.06 | | 0.34 | |
| ADCpA | | 17.52 | 17.51 | 17.52 | 200 | -0.02 | | 0.11 | |
| ADCT | Adc Therapeutics Sa | 4.105 | 3.910 | 4.060 | 99.6K | 0.010 | | 0.25 | |
| ADM | Archer Daniels Midland | 59.78 | 58.10 | 58.23 | 596.7K | -0.60 | | 1.02 | |
| ADNT | Adient Plc | 20.87 | 19.92 | 20.11 | 124.1K | -1.05 | | 4.94 | |
| ADT | ADT Inc | 8.400 | 8.245 | 8.265 | 797.1K | -0.115 | | 1.37 | |
| ADX | Adams Diversified Equity Fund | 23.39 | 22.87 | 23.25 | 107.1K | -0.14 | | 0.60 | |
| AEE | Ameren Corp | 105.0 | 104.3 | 104.7 | 96.7K | -0.1 | | 0.07 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.12 | 20.00 | 20.04 | 5.4K | -0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.860 | 7.710 | 7.795 | 1.28M | -0.105 | | 1.33 | |
| AEM | Agnico-Eagle Mines Ltd | 171.0 | 160.4 | 166.4 | 425.7K | -2.5 | | 1.46 | |
| AEO | American Eagle Outfitters | 17.63 | 16.96 | 17.61 | 750.3K | 0.07 | | 0.40 | |
| AER | Aercap Holdings N.V. | 137.3 | 135.2 | 136.7 | 182.8K | 0.1 | | 0.10 | |
| AES | The Aes Corp | 13.89 | 13.36 | 13.85 | 1.78M | 0.18 | | 1.28 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.960 | 8.180 | 8.880 | 759.5K | -0.010 | | 0.11 | |
| AEXA | American Exceptionalism Acquisition | 11.16 | 10.81 | 11.13 | 292.0K | 0.18 | | 1.64 | |
| AFB | Alliance National Municipal | 11.00 | 10.93 | 10.95 | 4.1K | -0.05 | | 0.41 | |
| AFG | American Financial Group | 144.3 | 141.8 | 142.8 | 57.8K | -0.4 | | 0.30 | |
| AFGB | American Financial Group Inc 5.875% | 22.25 | 22.13 | 22.25 | 430 | -0.03 | | 0.13 | |
| AFGC | American Financial Group Inc 5.125% | 19.94 | 19.94 | 19.94 | 228 | 0.16 | | 0.81 | |
| AFGD | American Financial Group Inc 5.625% | 21.86 | 21.64 | 21.85 | 9.8K | 0.03 | | 0.14 | |
| AFGE | American Financial Group Inc 4.500% | 17.72 | 17.53 | 17.72 | 471 | 0.03 | | 0.17 | |
| AFL | Aflac Inc | 115.8 | 113.3 | 113.4 | 201.7K | -1.6 | | 1.42 | |
| AG | First Majestic Silver | 12.53 | 11.30 | 11.86 | 4.47M | -0.36 | | 2.95 | |
| AGCO | Agco Corp | 106.3 | 104.2 | 104.8 | 38.5K | -1.3 | | 1.19 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.74 | 11.48 | 11.51 | 41.2K | -0.01 | | 0.09 | |
| AGI | Alamos Gold Inc | 33.77 | 31.57 | 32.78 | 645.7K | -0.69 | | 2.05 | |
| AGL | Agilon Health Inc | 0.6188 | 0.5601 | 0.5835 | 1.92M | -0.0189 | | 3.14 | |
| AGM | Federal Agricultural Mortgage Corp | 168.5 | 165.4 | 165.8 | 4.5K | -3.2 | | 1.86 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.60 | 21.35 | 21.43 | 14.0K | -0.19 | | 0.88 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.90 | 21.70 | 21.70 | 1.3K | -0.21 | | 0.95 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.67 | 19.31 | 19.49 | 36.1K | -0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.63 | 18.25 | 18.26 | 9.3K | -0.24 | | 1.30 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.68 | 24.30 | 24.41 | 9.0K | -0.22 | | 0.89 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.1 | 129.0 | 129.1 | 957 | 0.9 | | 0.71 | |
| AGMpD | | 21.51 | 21.45 | 21.45 | 3.0K | 0.02 | | 0.09 | |
| AGMpE | | 21.72 | 21.64 | 21.64 | 683 | -0.06 | | 0.29 | |
| AGMpF | | 19.50 | 19.46 | 19.46 | 436 | 0.00 | | 0.00 | |
| AGMpG | | 18.26 | 18.26 | 18.26 | 100 | 0.00 | | 0.00 | |
| AGMpH | | 24.46 | 24.41 | 24.41 | 4.1K | 0.05 | | 0.21 | |
| AGO | Assured Guaranty Ltd | 87.85 | 87.11 | 87.53 | 13.9K | -0.14 | | 0.15 | |
| AGRO | Adecoagro S.A. | 7.669 | 7.540 | 7.640 | 100.5K | 0.000 | | 0.00 | |
| AGX | Argan Inc | 350.0 | 305.4 | 350.0 | 43.7K | 14.9 | | 4.45 | |
| AHH | Armada Hoffler Properties Inc | 6.285 | 6.165 | 6.175 | 166.6K | -0.105 | | 1.67 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.22 | 20.92 | 21.01 | 7.6K | -0.04 | | 0.19 | |
| AHHpA | | 21.22 | 20.92 | 21.01 | 6.8K | -0.04 | | 0.19 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.85 | 36.75 | 36.78 | 42.2K | -0.08 | | 0.22 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.02 | 20.57 | 20.57 | 19.7K | -0.49 | | 2.33 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.88 | 20.71 | 20.71 | 1.3K | -0.36 | | 1.71 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.25 | 25.20 | 25.25 | 79.3K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.79 | 20.55 | 20.57 | 768 | 0.00 | | 0.00 | |
| AHLpE | | 20.68 | 20.45 | 20.68 | 4.4K | -0.03 | | 0.14 | |
| AHLpF | | 25.28 | 25.20 | 25.21 | 1.2K | -0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 48.54 | 47.13 | 48.09 | 347.6K | -0.16 | | 0.32 | |
| AHT | Ashford Hospitality Trust Inc | 4.200 | 4.110 | 4.110 | 1.5K | -0.030 | | 0.72 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.85 | 19.44 | 19.85 | 300 | 0.32 | | 1.64 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.77 | 13.72 | 13.72 | 200 | -0.16 | | 1.15 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.60 | 15.29 | 15.60 | 2.2K | 0.27 | | 1.74 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.48 | 13.84 | 13.88 | 8.8K | -0.28 | | 1.98 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.15 | 13.75 | 14.08 | 6.4K | 0.11 | | 0.75 | |
| AHTpD | | 19.85 | 19.44 | 19.85 | 217 | 0.32 | | 1.64 | |
| AHTpF | | 13.77 | 13.72 | 13.72 | 204 | -0.16 | | 1.15 | |
| AHTpG | | 15.55 | 15.55 | 15.55 | 1.1K | -0.05 | | 0.32 | |
| AHTpH | | 14.26 | 13.89 | 13.89 | 1.1K | 0.01 | | 0.04 | |
| AHTpI | | 13.87 | 13.81 | 13.87 | 200 | -0.21 | | 1.49 | |
| AI | C3.Ai Inc Cl A | 14.23 | 13.35 | 14.21 | 1.66M | 0.11 | | 0.78 | |
| AIG | American International Group | 78.86 | 77.45 | 77.55 | 547.8K | -0.80 | | 1.02 | |
| AII | American Integrity Insurance Group Inc | 25.57 | 24.37 | 24.66 | 6.5K | -0.15 | | 0.58 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.14 | 10.15 | 70.3K | -0.03 | | 0.25 | |
| AIIA.U | | 10.19 | 10.14 | 10.15 | 70.1K | -0.03 | | 0.25 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 45.11 | 43.87 | 44.23 | 30.0K | -1.12 | | 2.47 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.25 | 22.80 | 23.01 | 41.6K | -0.31 | | 1.33 | |
| AIR | AAR Corp | 81.16 | 78.50 | 80.94 | 32.9K | 0.86 | | 1.07 | |
| AIT | Applied Industrial Technologies | 249.2 | 245.4 | 248.3 | 26.5K | -2.6 | | 1.02 | |
| AIV | Apartment Investment and Management | 5.670 | 5.605 | 5.620 | 133.9K | -0.050 | | 0.88 | |
| AIZ | Assurant Inc | 232.0 | 227.3 | 228.8 | 15.1K | 1.8 | | 0.77 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.74 | 19.70 | 19.70 | 5.2K | -0.11 | | 0.56 | |
| AJG | Arthur J. Gallagher & Company | 262.6 | 254.6 | 256.6 | 277.3K | -0.1 | | 0.04 | |
| AKA | A.K.A. Brands Holding Corp | 13.49 | 12.68 | 13.49 | 200 | 0.99 | | 7.96 | |
| AKAF | The Frontier Economic Fund | 28.61 | 28.61 | 28.93 | 0 | -0.32 | | 1.10 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.00 | 22.00 | 22.00 | 100 | -1.01 | | 4.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.87 | 27.26 | 27.31 | 7.6K | -1.39 | | 4.84 | |
| AKR | Acadia Realty Trust | 20.22 | 20.01 | 20.19 | 60.9K | 0.14 | | 0.70 | |
| AL | Air Lease Corp Cl A | 63.95 | 63.80 | 63.86 | 482.8K | -0.04 | | 0.06 | |
| ALB | Albemarle Corp | 114.6 | 107.3 | 114.5 | 836.8K | -0.1 | | 0.10 | |
| ALB-A | Albemarle Corp Pfd A | 51.99 | 49.23 | 50.11 | 102.2K | 1.23 | | 2.52 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 49.10 | 47.84 | 49.07 | 2.1K | -1.04 | | 2.08 | |
| ALC | Alcon Inc | 78.51 | 77.41 | 77.71 | 381.3K | -0.90 | | 1.14 | |
| ALE | Allete Inc | 67.50 | 67.35 | 67.37 | 159.7K | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 16.15 | 15.83 | 15.85 | 25.4K | -0.17 | | 1.06 | |
| ALG | Alamo Group | 167.1 | 165.4 | 165.4 | 40.0K | -0.3 | | 0.16 | |
| ALH | Alliance Laundry Holdings Inc | 25.55 | 25.00 | 25.55 | 37.2K | 0.16 | | 0.63 | |
| ALIT | Alight Inc Cl A | 2.290 | 2.195 | 2.250 | 1.4M | -0.020 | | 0.88 | |
| ALK | Alaska Air Group | 42.30 | 41.00 | 41.77 | 426.2K | -0.57 | | 1.35 | |
| ALL | Allstate Corp | 214.5 | 209.6 | 212.5 | 358.9K | 1.3 | | 0.63 | |
| ALL-B | Allstate Corp [All/Pb] | 26.40 | 26.18 | 26.24 | 56.4K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 21.37 | 21.18 | 21.20 | 89.0K | -0.16 | | 0.75 | |
| ALL-I | Allstate Corp [All/Pi] | 19.91 | 19.62 | 19.66 | 29.1K | -0.25 | | 1.26 | |
| ALL-J | Allstate Corp Pfd | 26.74 | 26.55 | 26.66 | 27.4K | -0.08 | | 0.30 | |
| ALLE | Allegion Plc | 164.1 | 160.5 | 162.7 | 97.3K | -1.9 | | 1.13 | |
| ALLpB | | 26.30 | 26.15 | 26.30 | 3.2K | 0.03 | | 0.11 | |
| ALLpH | | 21.23 | 21.08 | 21.18 | 10.4K | -0.03 | | 0.12 | |
| ALLpI | | 19.90 | 19.62 | 19.62 | 2.0K | -0.04 | | 0.20 | |
| ALLpJ | | 26.73 | 26.54 | 26.63 | 5.2K | 0.01 | | 0.02 | |
| ALLY | Ally Financial | 39.21 | 38.47 | 39.08 | 208.9K | -0.13 | | 0.33 | |
| ALSN | Allison Transmission Holdings | 81.87 | 80.82 | 81.63 | 35.4K | -0.67 | | 0.81 | |
| ALT-A | Alta Equipment Group Inc | 25.39 | 25.05 | 25.09 | 3.4K | 0.04 | | 0.16 | |
| ALTG | Alta Equipment Group Inc | 4.780 | 4.600 | 4.630 | 27.1K | -0.230 | | 4.73 | |
| ALTGpA | | 25.05 | 25.00 | 25.00 | 600 | -0.09 | | 0.36 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.07 | 10.04 | 10.04 | 5.63M | 0.34 | | 3.29 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0287 | 0.0230 | 0.0230 | 2.4K | -0.0030 | | 11.54 | |
| ALUR | Allurion Technologies Inc | 1.390 | 1.290 | 1.370 | 12.5K | 0.040 | | 3.01 | |
| ALUR.WS | | 0.0225 | 0.0225 | 0.0225 | 100 | -0.0005 | | 2.17 | |
| ALV | Autoliv Inc | 121.4 | 119.3 | 119.9 | 104.2K | -3.0 | | 2.47 | |
| ALX | | 218.0 | 215.3 | 216.6 | 2.4K | -1.6 | | 0.72 | |
| AM | Antero Midstream Corp | 17.98 | 17.72 | 17.94 | 220.6K | 0.02 | | 0.08 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0194 | 0.0150 | 0.0194 | 1.2K | -0.0001 | | 0.51 | |
| AMBC | Ambac Financial Group | 9.510 | 9.370 | 9.500 | 26.9K | -0.010 | | 0.11 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.630 | 3.554 | 3.605 | 217.0K | 0.005 | | 0.14 | |
| AMBP.WS | | 0.0194 | 0.0150 | 0.0194 | 1.3K | -0.0001 | | 0.51 | |
| AMBQ | Ambiq Micro Inc | 25.88 | 25.00 | 25.73 | 13.7K | -0.14 | | 0.54 | |
| AMC | AMC Entertainment Holdings | 2.340 | 2.250 | 2.275 | 5.45M | -0.065 | | 2.78 | |
| AMCR | Amcor Plc | 8.600 | 8.425 | 8.485 | 3.26M | -0.095 | | 1.11 | |
| AME | Ametek Inc | 193.9 | 192.2 | 193.5 | 211.9K | -0.6 | | 0.32 | |
| AMG | Affiliated Managers Group | 258.7 | 254.9 | 257.8 | 19.9K | -1.3 | | 0.51 | |
| AMH | American Homes 4 Rent | 32.28 | 31.69 | 32.04 | 289.1K | 0.35 | | 1.09 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.73 | 23.45 | 23.50 | 5.5K | -0.23 | | 0.97 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.39 | 24.23 | 24.25 | 16.3K | -0.06 | | 0.25 | |
| AMHpG | | 23.50 | 23.50 | 23.50 | 2.3K | 0.00 | | 0.00 | |
| AMHpH | | 24.49 | 24.21 | 24.48 | 8.7K | 0.23 | | 0.95 | |
| AMN | Amn Healthcare Services Inc | 16.17 | 15.51 | 15.60 | 182.2K | -0.47 | | 2.92 | |
| AMP | Ameriprise Financial Services | 463.2 | 454.8 | 463.1 | 53.2K | 3.7 | | 0.81 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.770 | 4.180 | 4.760 | 59.2K | -0.290 | | 5.74 | |
| AMPX | Amprius Technologies Inc | 11.74 | 10.50 | 11.62 | 2.71M | -0.11 | | 0.90 | |
| AMPX.WS | | 4.615 | 4.190 | 4.500 | 6.2K | -0.260 | | 5.46 | |
| AMPY | Amplify Energy Corp | 5.610 | 5.400 | 5.495 | 208.9K | -0.135 | | 2.40 | |
| AMR | Alpha Metallurgical Resources Inc | 160.0 | 152.0 | 157.8 | 26.7K | -1.7 | | 1.03 | |
| AMRC | Ameresco Inc | 32.36 | 30.05 | 32.27 | 128.2K | 0.75 | | 2.38 | |
| AMRZ | Amrize Ltd | 49.56 | 48.48 | 48.81 | 593.2K | -0.94 | | 1.89 | |
| AMT | American Tower Corp | 184.4 | 180.4 | 180.8 | 321.5K | -0.3 | | 0.18 | |
| AMTB | Mercantil Bank Holding Cl A | 17.57 | 17.35 | 17.46 | 25.6K | -0.33 | | 1.83 | |
| AMTD | Amtd Idea Group | 1.022 | 1.000 | 1.022 | 20.9K | 0.002 | | 0.17 | |
| AMTM | Amentum Holdings Inc | 22.22 | 21.00 | 22.01 | 130.7K | -0.15 | | 0.68 | |
| AMWL | American Well Corp Cl A | 3.963 | 3.830 | 3.910 | 15.8K | -0.080 | | 2.01 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.40 | 22.80 | 23.34 | 245.8K | 0.08 | | 0.34 | |
| AN | Autonation Inc | 197.7 | 195.0 | 196.0 | 39.4K | -0.8 | | 0.43 | |
| ANET | Arista Networks Inc | 133.5 | 125.4 | 133.4 | 1.79M | 3.1 | | 2.39 | |
| ANF | Abercrombie & Fitch Company | 71.50 | 70.03 | 71.08 | 101.4K | -0.54 | | 0.75 | |
| ANG-D | American National Group Inc | 25.50 | 25.40 | 25.41 | 12.5K | -0.06 | | 0.22 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.44 | 25.44 | 25.44 | 377 | 0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 5.920 | 5.060 | 5.750 | 394.1K | 0.500 | | 9.52 | |
| ANRO | Alto Neuroscience Inc | 12.41 | 10.80 | 12.38 | 98.6K | 1.03 | | 9.07 | |
| ANVS | Annovis Bio Inc | 2.400 | 2.100 | 2.350 | 284.8K | 0.060 | | 2.62 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.440 | 9.350 | 9.418 | 172.2K | -0.012 | | 0.12 | |
| AOMD | Angel Oak Mortgage REIT | 25.22 | 24.91 | 25.08 | 5.5K | -0.62 | | 2.41 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.06 | 25.05 | 25.06 | 1.4K | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.990 | 8.853 | 8.875 | 29.9K | -0.085 | | 0.95 | |
| AON | AON Plc | 354.2 | 344.9 | 347.9 | 152.9K | -3.0 | | 0.85 | |
| AORT | Artivion Inc | 45.08 | 44.46 | 44.90 | 30.4K | -0.70 | | 1.52 | |
| AOS | Smith A.O. Corp | 66.27 | 65.02 | 65.31 | 127.5K | -0.78 | | 1.18 | |
| AP | Ampco-Pittsburgh Corp | 2.263 | 2.080 | 2.201 | 31.2K | 0.031 | | 1.42 | |
| APAM | Artisan Partners Asset Mgmt | 42.81 | 42.10 | 42.61 | 33.4K | -0.86 | | 1.98 | |
| APD | Air Products and Chemicals | 263.2 | 259.4 | 260.6 | 77.6K | -2.4 | | 0.91 | |
| APG | Api Group Corp | 37.58 | 36.85 | 37.50 | 1.01M | -0.03 | | 0.08 | |
| APH | Amphenol Corp | 135.4 | 128.8 | 135.4 | 2.24M | 0.1 | | 0.08 | |
| APLE | Apple Hospitality REIT Inc | 11.78 | 11.55 | 11.73 | 351.2K | 0.08 | | 0.64 | |
| APO | Apollo Asset Management Inc | 129.8 | 125.2 | 129.8 | 844.1K | 1.1 | | 0.84 | |
| APO-A | Apollo Global Management Inc | 69.99 | 67.65 | 67.66 | 30.8K | -2.24 | | 3.21 | |
| APOpA | | 67.86 | 65.94 | 67.86 | 2.6K | 0.20 | | 0.30 | |
| APOS | Apollo Global Management 7.625% | 26.25 | 26.15 | 26.21 | 5.8K | 0.04 | | 0.13 | |
| APTV | Aptiv Plc | 80.75 | 78.75 | 79.55 | 371.0K | -1.50 | | 1.85 | |
| AQN | Algonquin Power & Util | 6.150 | 6.100 | 6.150 | 703.5K | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.77 | 25.73 | 25.77 | 1.5K | 0.06 | | 0.25 | |
| AR | Antero Resources Corp | 34.59 | 33.06 | 33.79 | 872.9K | -0.55 | | 1.60 | |
| ARCO | Arcos Dorados Holdings Inc | 7.450 | 7.190 | 7.290 | 204.6K | -0.040 | | 0.55 | |
| ARDC | Ares Dynamic Credit Allocation | 13.95 | 13.88 | 13.92 | 13.5K | 0.03 | | 0.22 | |
| ARDT | Ardent Health Inc | 9.350 | 8.900 | 9.040 | 464.9K | -0.260 | | 2.80 | |
| ARE | Alexandria Real Estate Equities | 52.54 | 51.27 | 52.09 | 234.1K | -0.15 | | 0.29 | |
| ARE-B | Ares Management Corp Pfd B | 48.42 | 47.25 | 47.46 | 3.5K | -1.29 | | 2.65 | |
| ARES | Ares Management LP | 148.5 | 144.8 | 148.2 | 194.1K | -0.3 | | 0.18 | |
| ARESpB | | 47.45 | 46.85 | 47.45 | 800 | -0.01 | | 0.02 | |
| ARI | Apollo Commercial Real Estate | 9.920 | 9.770 | 9.825 | 53.3K | -0.075 | | 0.76 | |
| ARL | American Realty Investors | 15.05 | 15.05 | 15.05 | 100 | -0.78 | | 4.93 | |
| ARLO | Arlo Technologies Inc | 14.92 | 14.50 | 14.77 | 119.8K | -0.30 | | 1.99 | |
| ARMK | Aramark Holdings Corp | 38.68 | 38.19 | 38.46 | 286.8K | -0.08 | | 0.19 | |
| AROC | Archrock Inc | 23.80 | 23.20 | 23.70 | 114.2K | 0.19 | | 0.79 | |
| ARR | Armour Residential R | 16.71 | 16.48 | 16.67 | 652.0K | 0.12 | | 0.73 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.90 | 21.80 | 21.86 | 9.3K | 0.01 | | 0.05 | |
| ARRpC | | 21.74 | 21.63 | 21.63 | 710 | -0.23 | | 1.05 | |
| ARW | Arrow Electronics | 110.5 | 108.3 | 108.4 | 39.6K | -1.8 | | 1.65 | |
| ARX | Accelerant Holdings Cl A | 14.00 | 13.05 | 13.39 | 289.7K | -0.37 | | 2.69 | |
| AS | Amer Sports Inc | 30.53 | 29.67 | 30.44 | 625.0K | 0.03 | | 0.10 | |
| ASA | ASA Gold and Precious Metals | 48.17 | 46.45 | 47.58 | 12.1K | -1.04 | | 2.13 | |
| ASAN | Asana Inc Cl A | 12.72 | 12.30 | 12.72 | 681.9K | 0.07 | | 0.53 | |
| ASB | Associated Banc-Corp | 25.32 | 24.88 | 25.15 | 89.8K | -0.23 | | 0.91 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.08 | 21.66 | 21.67 | 4.4K | -0.24 | | 1.09 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.71 | 21.00 | 21.06 | 6.5K | -0.03 | | 0.16 | |
| ASBA | Associated Banc-Corp 6.625% | 24.25 | 24.01 | 24.25 | 3.1K | -0.20 | | 0.82 | |
| ASBpE | | 21.78 | 21.68 | 21.78 | 350 | 0.10 | | 0.48 | |
| ASBpF | | 21.71 | 21.00 | 21.06 | 6.3K | -0.03 | | 0.16 | |
| ASC | Ardmore Shipping Corp | 12.80 | 12.50 | 12.70 | 76.5K | -0.14 | | 1.05 | |
| ASG | Liberty All-Star Growth Fund | 5.290 | 5.230 | 5.265 | 185.4K | -0.195 | | 3.57 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.78 | 20.58 | 20.70 | 29.6K | 0.10 | | 0.49 | |
| ASGN | On Assignment | 44.64 | 42.88 | 43.37 | 41.1K | -1.08 | | 2.42 | |
| ASH | Ashland Inc | 54.00 | 50.90 | 51.31 | 60.1K | -1.79 | | 3.37 | |
| ASIC | Ategrity Specialty Insurance Company | 19.09 | 18.46 | 18.92 | 5.8K | 0.22 | | 1.18 | |
| ASIX | Advansix Inc | 16.27 | 15.77 | 15.85 | 36.2K | -0.35 | | 2.16 | |
| ASPN | Aspen Aerogels Inc | 3.250 | 3.000 | 3.095 | 1.31M | -0.125 | | 3.88 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 305.6 | 299.9 | 305.3 | 2.7K | 0.2 | | 0.08 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.78 | 14.21 | 14.78 | 1.0M | 0.15 | | 0.99 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.09 | 16.76 | 17.09 | 82.8K | -0.04 | | 0.23 | |
| ATGE | Adtalem Global Education Inc | 97.29 | 94.55 | 96.29 | 37.1K | 0.03 | | 0.03 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.00 | 24.75 | 24.87 | 37.0K | -0.13 | | 0.52 | |
| ATH-B | Antah Hlds Ltd | 20.75 | 20.49 | 20.58 | 29.1K | -0.19 | | 0.91 | |
| ATH-D | Athene Holding Ltd | 17.52 | 17.08 | 17.29 | 72.2K | -0.14 | | 0.80 | |
| ATH-E | Athene Hldg Ltd | 25.76 | 25.61 | 25.63 | 25.4K | -0.09 | | 0.35 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.79 | 24.32 | 24.35 | 36.2K | -0.51 | | 2.03 | |
| ATHpA | | 24.92 | 24.79 | 24.92 | 4.2K | 0.05 | | 0.20 | |
| ATHpB | | 20.62 | 20.36 | 20.45 | 8.1K | -0.13 | | 0.63 | |
| ATHpD | | 17.33 | 17.20 | 17.31 | 10.9K | 0.02 | | 0.12 | |
| ATHpE | | 25.69 | 25.62 | 25.66 | 3.2K | 0.02 | | 0.09 | |
| ATHS | Athene Holding Ltd 7.250% | 25.32 | 25.26 | 25.29 | 6.3K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 99.26 | 95.20 | 98.93 | 105.9K | 0.37 | | 0.38 | |
| ATKR | Atkore Inc | 65.20 | 64.05 | 65.20 | 15.9K | 0.37 | | 0.57 | |
| ATMU | Atmus Filtration Technologies Inc | 48.54 | 47.56 | 47.81 | 43.1K | -0.88 | | 1.81 | |
| ATO | Atmos Energy Corp | 180.6 | 176.3 | 176.6 | 89.5K | -1.3 | | 0.75 | |
| ATR | Aptargroup | 120.7 | 118.5 | 119.2 | 33.8K | -1.0 | | 0.80 | |
| ATS | Ats Corp Cda | 27.00 | 26.17 | 26.39 | 16.6K | -0.45 | | 1.68 | |
| ATUS | Altice USA Inc Cl A | 1.870 | 1.750 | 1.785 | 513.7K | -0.025 | | 1.38 | |
| AU | Anglogold Ashanti Ltd ADR | 82.00 | 76.50 | 79.55 | 553.1K | -1.15 | | 1.43 | |
| AUB | Atlantic Union Bancshares Corp | 32.49 | 31.76 | 32.14 | 163.4K | -0.59 | | 1.80 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.12 | 25.01 | 25.01 | 6.0K | -0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.74 | 24.63 | 24.65 | 6.6K | -0.41 | | 1.64 | |
| AUNA | Auna Sa Cl A | 5.160 | 4.830 | 5.090 | 23.2K | 0.140 | | 2.83 | |
| AVA | Avista Corp | 41.44 | 40.93 | 40.96 | 23.2K | -0.38 | | 0.92 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.290 | 4.020 | 4.195 | 104.9K | -0.015 | | 0.36 | |
| AVB | Avalonbay Communities | 178.7 | 176.4 | 177.5 | 81.1K | 0.5 | | 0.29 | |
| AVBC | Avidia Bancorp Inc | 15.12 | 15.04 | 15.11 | 1.7K | -0.02 | | 0.13 | |
| AVD | American Vanguard Corp | 5.070 | 5.005 | 5.010 | 14.6K | -0.080 | | 1.57 | |
| AVK | Advent Claymore Convertible Securities | 12.50 | 12.39 | 12.45 | 53.5K | -0.22 | | 1.74 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.73 | 11.34 | 11.41 | 64.5K | -0.34 | | 2.89 | |
| AVNT | Avient Corp | 30.05 | 29.11 | 29.23 | 100.2K | -0.92 | | 3.05 | |
| AVTR | Avantor Inc | 11.74 | 11.30 | 11.35 | 1.25M | -0.36 | | 3.03 | |
| AVY | Avery Dennison Corp | 176.2 | 174.2 | 174.3 | 58.5K | -2.1 | | 1.19 | |
| AWF | Alliancebernstein Global High Income | 10.72 | 10.69 | 10.71 | 84.8K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 184.7 | 182.0 | 182.2 | 21.4K | -2.4 | | 1.32 | |
| AWK | American Water Works | 134.0 | 130.7 | 131.1 | 251.4K | -0.4 | | 0.29 | |
| AWP | Abrdn Global Premier Properties Fund | 3.870 | 3.820 | 3.845 | 123.7K | -0.025 | | 0.65 | |
| AWR | American States Water Company | 75.14 | 73.72 | 74.17 | 18.9K | -0.91 | | 1.21 | |
| AX | Axos Financial Inc | 79.40 | 78.01 | 78.83 | 22.2K | -1.02 | | 1.28 | |
| AXI- | | 12.30 | 11.60 | 12.24 | 15.4K | 0.00 | | NaN | |
| AXL | American Axle & Manufacturing | 6.170 | 5.800 | 6.100 | 490.7K | -0.130 | | 2.09 | |
| AXP | American Express Company | 367.0 | 355.4 | 358.3 | 490.2K | -6.4 | | 1.77 | |
| AXR | Amrep Corp | 21.93 | 20.07 | 21.47 | 7.9K | -0.04 | | 0.19 | |
| AXS | Axis Capital Holdings | 103.7 | 102.0 | 102.5 | 37.3K | -0.2 | | 0.21 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.89 | 20.70 | 20.81 | 26.9K | -0.08 | | 0.38 | |
| AXSpE | | 20.72 | 20.61 | 20.69 | 2.7K | -0.12 | | 0.59 | |
| AXTA | Axalta Coating Systems Ltd | 29.45 | 28.80 | 29.02 | 298.6K | -0.65 | | 2.19 | |
| AYI | Acuity Inc | 355.3 | 341.5 | 349.9 | 15.2K | -3.5 | | 1.00 | |
| AZO | Autozone | 3,879 | 3,830 | 3,833 | 16.9K | 14 | | 0.37 | |
| AZZ | Azz Inc | 97.21 | 94.61 | 96.15 | 7.6K | -1.49 | | 1.53 | |