| A | Agilent Technologies | 147.4 | 145.1 | 145.6 | 182.7K | -1.2 | | 0.83 | |
| AA | Alcoa Corp | 37.50 | 35.80 | 36.41 | 2.84M | 0.71 | | 1.99 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.64 | 10.64 | 157.4K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 102 | -0.05 | | 0.47 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3400 | 0.2700 | 0.2957 | 136.4K | 0.0157 | | 5.61 | |
| AAM.WS | | 0.2551 | 0.2551 | 0.2551 | 12.2K | -0.0406 | | 13.73 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 43.59 | 42.62 | 43.26 | 33.4K | -0.32 | | 0.73 | |
| AAP | Advance Auto Parts Inc | 49.39 | 47.22 | 47.28 | 175.5K | -1.39 | | 2.85 | |
| AAT | American Assets Trust | 19.06 | 18.75 | 18.78 | 51.0K | -0.07 | | 0.37 | |
| AAUC | Allied Gold Corp | 16.13 | 15.16 | 15.52 | 130.1K | 0.43 | | 2.85 | |
| AB | Alliancebernstein Holding LP | 39.82 | 39.46 | 39.59 | 37.5K | -0.05 | | 0.11 | |
| ABBV | Abbvie Inc | 219.0 | 215.5 | 218.7 | 845.2K | 1.9 | | 0.89 | |
| ABCB | Ameris Bancorp | 73.66 | 72.29 | 72.75 | 75.8K | -0.41 | | 0.56 | |
| ABEV | Ambev S.A. ADR | 2.430 | 2.400 | 2.415 | 15.54M | -0.005 | | 0.21 | |
| ABG | Asbury Automotive Group Inc | 232.5 | 227.9 | 229.4 | 24.8K | -4.5 | | 1.91 | |
| ABM | ABM Industries Inc | 47.80 | 42.81 | 42.85 | 72.4K | -0.85 | | 1.95 | |
| ABR | Arbor Realty Trust | 9.690 | 9.410 | 9.424 | 988.0K | -0.141 | | 1.47 | |
| ABR-D | Arbor Realty Trust Inc | 17.70 | 17.55 | 17.62 | 16.0K | 0.01 | | 0.03 | |
| ABR-E | Arbor Realty Trust Inc | 17.27 | 17.10 | 17.10 | 11.3K | -0.06 | | 0.35 | |
| ABR-F | Arbor Realty Trust Inc | 22.45 | 22.10 | 22.29 | 27.7K | 0.09 | | 0.41 | |
| ABRpD | | 17.73 | 17.62 | 17.73 | 3.1K | 0.12 | | 0.65 | |
| ABRpE | | 17.62 | 17.25 | 17.29 | 3.4K | 0.19 | | 1.11 | |
| ABRpF | | 22.39 | 22.10 | 22.18 | 5.8K | -0.17 | | 0.76 | |
| ABT | Abbott Laboratories | 124.5 | 123.4 | 124.3 | 858.5K | -0.3 | | 0.20 | |
| ACA | Arcosa Inc | 101.95 | 99.00 | 99.70 | 33.9K | -0.90 | | 0.89 | |
| ACCO | Acco Brands Corp | 3.731 | 3.525 | 3.535 | 236.3K | -0.195 | | 5.23 | |
| ACEL | Accel Entertainment Inc | 10.35 | 10.06 | 10.15 | 104.8K | 0.01 | | 0.10 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.560 | 2.300 | 2.390 | 141.4K | 0.019 | | 0.81 | |
| ACHR | Archer Aviation Inc | 9.790 | 8.990 | 9.060 | 23.25M | -0.530 | | 5.53 | |
| ACHR.WS | | 2.400 | 2.051 | 2.064 | 85.9K | -0.326 | | 13.64 | |
| ACI | Albertsons Companies Inc Cl A | 17.72 | 17.38 | 17.57 | 1.4M | 0.09 | | 0.49 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.35 | 50.35 | 3.0K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 133.1 | 129.9 | 129.9 | 78.6K | -2.3 | | 1.72 | |
| ACN | Accenture Plc | 248.7 | 240.2 | 241.4 | 880.9K | -6.4 | | 2.57 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.565 | 5.340 | 5.535 | 299.0K | 0.035 | | 0.64 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.93 | 20.82 | 20.93 | 900 | 0.00 | | 0.00 | |
| ACPpA | | 20.87 | 20.87 | 20.87 | 120 | 0.05 | | 0.24 | |
| ACR | Acres Commercial Realty Corp | 21.89 | 21.76 | 21.86 | 1.0K | 0.17 | | 0.78 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.11 | 25.15 | 1.5K | 0.06 | | 0.22 | |
| ACR-D | Acres Commercial Realty Corp | 22.19 | 22.15 | 22.19 | 6.3K | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.605 | 4.520 | 4.545 | 138.3K | -0.080 | | 1.73 | |
| ACRpC | | 25.15 | 25.12 | 25.13 | 1.0K | -0.02 | | 0.08 | |
| ACRpD | | 22.05 | 22.05 | 22.05 | 100 | -0.14 | | 0.63 | |
| ACV | Virtus Diversified Income & Convertible | 25.95 | 25.60 | 25.60 | 19.2K | -0.16 | | 0.62 | |
| ACVA | Acv Auctions Inc Cl A | 6.500 | 5.000 | 5.185 | 13.03M | -2.955 | | 36.30 | |
| AD | Array Digital Infrastructure Inc | 47.46 | 46.07 | 47.32 | 187.4K | -0.14 | | 0.29 | |
| ADC | Agree Realty Corp | 72.82 | 72.09 | 72.64 | 90.3K | 0.19 | | 0.26 | |
| ADC-A | Agree Realty Corp | 17.64 | 17.48 | 17.53 | 4.1K | 0.06 | | 0.31 | |
| ADCpA | | 17.68 | 17.57 | 17.57 | 1.2K | 0.04 | | 0.20 | |
| ADCT | Adc Therapeutics Sa | 4.095 | 3.960 | 4.080 | 305.9K | 0.080 | | 2.00 | |
| ADM | Archer Daniels Midland | 57.39 | 56.06 | 57.02 | 568.7K | 0.74 | | 1.31 | |
| ADNT | Adient Plc | 20.31 | 18.99 | 19.02 | 468.6K | -0.97 | | 4.83 | |
| ADT | ADT Inc | 8.195 | 8.056 | 8.100 | 2.35M | -0.015 | | 0.18 | |
| ADX | Adams Diversified Equity Fund | 23.30 | 23.02 | 23.03 | 113.8K | -0.26 | | 1.10 | |
| AEE | Ameren Corp | 104.1 | 100.9 | 103.8 | 370.4K | 2.5 | | 2.48 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.25 | 20.13 | 20.13 | 7.9K | -0.04 | | 0.20 | |
| AEG | Aegon N.V. ADR | 7.640 | 7.530 | 7.585 | 2.78M | 0.080 | | 1.07 | |
| AEM | Agnico-Eagle Mines Ltd | 163.3 | 160.1 | 161.0 | 444.8K | 1.3 | | 0.81 | |
| AEO | American Eagle Outfitters | 17.27 | 16.43 | 16.56 | 1.69M | -0.41 | | 2.42 | |
| AER | Aercap Holdings N.V. | 135.5 | 130.0 | 132.9 | 434.0K | -0.7 | | 0.53 | |
| AES | The Aes Corp | 14.60 | 13.92 | 14.09 | 4.17M | -0.13 | | 0.91 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.72 | 10.92 | 11.02 | 883.3K | -0.23 | | 2.00 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.24 | 11.28 | 102.9K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.94 | 10.91 | 10.91 | 63.3K | -0.05 | | 0.41 | |
| AFG | American Financial Group | 140.4 | 136.6 | 139.9 | 50.2K | 4.7 | | 3.50 | |
| AFGB | American Financial Group Inc 5.875% | 22.60 | 22.48 | 22.57 | 3.2K | -0.04 | | 0.18 | |
| AFGC | American Financial Group Inc 5.125% | 20.09 | 19.90 | 19.90 | 434 | -0.14 | | 0.68 | |
| AFGD | American Financial Group Inc 5.625% | 21.86 | 21.86 | 21.86 | 200 | -0.07 | | 0.32 | |
| AFGE | American Financial Group Inc 4.500% | 17.59 | 17.59 | 17.59 | 200 | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 112.5 | 111.0 | 112.0 | 288.6K | 0.8 | | 0.69 | |
| AG | First Majestic Silver | 11.36 | 10.61 | 11.05 | 7.99M | 0.39 | | 3.66 | |
| AGCO | Agco Corp | 107.6 | 105.4 | 105.8 | 76.9K | -1.0 | | 0.90 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.73 | 11.51 | 11.51 | 42.5K | -0.14 | | 1.23 | |
| AGI | Alamos Gold Inc | 31.62 | 30.41 | 30.67 | 1.11M | -0.31 | | 1.00 | |
| AGL | Agilon Health Inc | 0.7729 | 0.6934 | 0.7008 | 7.29M | -0.0591 | | 7.78 | |
| AGM | Federal Agricultural Mortgage Corp | 168.6 | 163.3 | 164.5 | 5.2K | -5.4 | | 3.17 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.92 | 21.62 | 21.85 | 2.0K | 0.15 | | 0.69 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.84 | 21.67 | 21.75 | 2.1K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.72 | 19.50 | 19.63 | 10.9K | 0.05 | | 0.23 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.80 | 18.52 | 18.70 | 4.5K | 0.03 | | 0.16 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.72 | 24.63 | 24.69 | 4.7K | 0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.0 | 123.0 | 123.0 | 150 | 1.5 | | 1.23 | |
| AGMpD | | 21.93 | 21.93 | 21.93 | 100 | 0.08 | | 0.35 | |
| AGMpE | | 21.73 | 21.73 | 21.73 | 300 | -0.02 | | 0.09 | |
| AGMpF | | 19.75 | 19.58 | 19.58 | 2.7K | -0.05 | | 0.25 | |
| AGMpG | | 18.70 | 18.58 | 18.68 | 1.2K | -0.02 | | 0.11 | |
| AGMpH | | 24.78 | 24.70 | 24.73 | 1.7K | 0.04 | | 0.14 | |
| AGO | Assured Guaranty Ltd | 82.14 | 80.80 | 80.91 | 92.0K | -0.96 | | 1.17 | |
| AGRO | Adecoagro S.A. | 7.970 | 7.860 | 7.935 | 72.4K | -0.035 | | 0.44 | |
| AGX | Argan Inc | 324.0 | 311.9 | 314.2 | 25.0K | -11.0 | | 3.37 | |
| AHH | Armada Hoffler Properties Inc | 6.720 | 6.325 | 6.325 | 96.3K | -0.155 | | 2.39 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.20 | 21.03 | 21.10 | 7.2K | 0.01 | | 0.05 | |
| AHHpA | | 21.26 | 21.08 | 21.15 | 1.7K | 0.05 | | 0.24 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.86 | 36.76 | 36.83 | 13.8K | 0.07 | | 0.19 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.36 | 21.03 | 21.17 | 8.6K | 0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.25 | 21.00 | 21.14 | 4.5K | 0.09 | | 0.45 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.27 | 25.20 | 25.23 | 8.9K | 0.03 | | 0.13 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.37 | 21.09 | 21.09 | 2.5K | -0.21 | | 0.99 | |
| AHLpE | | 21.30 | 21.06 | 21.30 | 1.3K | 0.16 | | 0.74 | |
| AHLpF | | 25.27 | 25.19 | 25.27 | 3.1K | 0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 47.83 | 46.78 | 47.76 | 444.5K | 0.68 | | 1.44 | |
| AHT | Ashford Hospitality Trust Inc | 4.640 | 4.500 | 4.525 | 6.4K | -0.125 | | 2.69 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.59 | 18.75 | 18.75 | 700 | -0.49 | | 2.55 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.89 | 13.77 | 13.77 | 500 | 0.27 | | 2.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.62 | 14.75 | 15.62 | 2.6K | 0.18 | | 1.17 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.19 | 13.25 | 13.93 | 4.7K | 0.32 | | 2.35 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.38 | 13.85 | 14.25 | 3.2K | 0.50 | | 3.64 | |
| AHTpD | | 19.29 | 18.75 | 18.75 | 434 | 0.00 | | 0.00 | |
| AHTpF | | 13.94 | 13.94 | 13.94 | 100 | 0.17 | | 1.23 | |
| AHTpG | | 15.33 | 14.75 | 15.33 | 2.1K | -0.11 | | 0.71 | |
| AHTpH | | 14.54 | 13.90 | 14.19 | 1.5K | 0.26 | | 1.90 | |
| AHTpI | | 14.26 | 13.02 | 14.26 | 2.0K | 0.01 | | 0.07 | |
| AI | C3.Ai Inc Cl A | 16.20 | 15.12 | 15.18 | 1.67M | -0.89 | | 5.51 | |
| AIG | American International Group | 77.47 | 76.15 | 76.40 | 736.7K | 0.07 | | 0.09 | |
| AII | American Integrity Insurance Group Inc | 25.21 | 24.79 | 24.90 | 9.6K | 0.35 | | 1.43 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.17 | 10.18 | 9.5K | 0.01 | | 0.05 | |
| AIIA.U | | 10.18 | 10.17 | 10.18 | 54.3K | 0.01 | | 0.05 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.91 | 53.50 | 54.71 | 318.2K | 0.11 | | 0.21 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.25 | 24.00 | 24.00 | 21.3K | -0.16 | | 0.66 | |
| AIR | AAR Corp | 84.07 | 82.46 | 82.64 | 42.9K | -0.97 | | 1.16 | |
| AIT | Applied Industrial Technologies | 262.7 | 258.1 | 258.2 | 75.2K | 0.3 | | 0.11 | |
| AIV | Apartment Investment and Management | 5.380 | 5.280 | 5.335 | 245.9K | 0.015 | | 0.28 | |
| AIZ | Assurant Inc | 220.2 | 217.1 | 218.2 | 24.0K | -0.3 | | 0.14 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.30 | 20.17 | 20.30 | 2.4K | 0.11 | | 0.55 | |
| AJG | Arthur J. Gallagher & Company | 250.0 | 246.0 | 247.6 | 308.9K | -0.5 | | 0.19 | |
| AKA | A.K.A. Brands Holding Corp | 12.23 | 11.00 | 11.82 | 6.3K | -0.78 | | 6.19 | |
| AKAF | The Frontier Economic Fund | 28.46 | 28.46 | 28.78 | 0 | -0.32 | | 1.10 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.07 | 21.07 | 21.07 | 100 | -1.31 | | 5.85 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.46 | 26.99 | 27.46 | 5.1K | 0.18 | | 0.66 | |
| AKR | Acadia Realty Trust | 20.02 | 19.77 | 19.88 | 323.7K | 0.01 | | 0.05 | |
| AL | Air Lease Corp Cl A | 63.83 | 63.75 | 63.75 | 303.2K | 0.01 | | 0.02 | |
| ALB | Albemarle Corp | 97.10 | 92.05 | 92.79 | 1.04M | 0.88 | | 0.96 | |
| ALB-A | Albemarle Corp Pfd A | 42.58 | 41.00 | 42.39 | 60.5K | 1.49 | | 3.64 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 43.87 | 42.59 | 42.78 | 122.3K | 0.50 | | 1.18 | |
| ALC | Alcon Inc | 74.37 | 73.03 | 73.61 | 588.3K | -0.74 | | 1.00 | |
| ALE | Allete Inc | 67.36 | 67.32 | 67.34 | 100.9K | 0.02 | | 0.02 | |
| ALEX | Alexander and Baldwin Inc | 15.85 | 15.68 | 15.80 | 64.6K | 0.05 | | 0.32 | |
| ALG | Alamo Group | 179.4 | 175.3 | 175.3 | 24.2K | -1.9 | | 1.10 | |
| ALH | Alliance Laundry Holdings Inc | 26.81 | 26.07 | 26.20 | 27.9K | -0.54 | | 2.00 | |
| ALIT | Alight Inc Cl A | 2.600 | 2.420 | 2.440 | 3.1M | -0.070 | | 2.79 | |
| ALK | Alaska Air Group | 42.35 | 40.59 | 40.80 | 604.3K | -1.06 | | 2.52 | |
| ALL | Allstate Corp | 202.7 | 194.7 | 196.5 | 396.3K | 1.6 | | 0.81 | |
| ALL-B | Allstate Corp [All/Pb] | 26.34 | 26.23 | 26.23 | 11.3K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 21.69 | 21.36 | 21.54 | 98.1K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 20.14 | 20.02 | 20.05 | 10.3K | 0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.69 | 26.50 | 26.62 | 43.2K | 0.13 | | 0.49 | |
| ALLE | Allegion Plc | 166.7 | 164.9 | 166.2 | 66.1K | 0.4 | | 0.25 | |
| ALLpB | | 26.31 | 26.17 | 26.31 | 6.5K | 0.06 | | 0.24 | |
| ALLpH | | 21.59 | 21.35 | 21.35 | 35.9K | -0.20 | | 0.93 | |
| ALLpI | | 20.13 | 20.05 | 20.05 | 10.0K | 0.00 | | 0.00 | |
| ALLpJ | | 26.68 | 26.53 | 26.62 | 4.2K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 40.32 | 39.03 | 39.29 | 591.6K | -0.66 | | 1.65 | |
| ALSN | Allison Transmission Holdings | 83.00 | 80.08 | 80.27 | 127.9K | -0.49 | | 0.61 | |
| ALT-A | Alta Equipment Group Inc | 25.42 | 25.42 | 25.42 | 1.0K | 0.17 | | 0.67 | |
| ALTG | Alta Equipment Group Inc | 6.040 | 5.840 | 5.860 | 19.4K | -0.220 | | 3.62 | |
| ALTGpA | | 25.48 | 25.41 | 25.48 | 1.0K | 0.06 | | 0.24 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0391 | 0.0229 | 0.0303 | 70.5K | -0.0093 | | 23.48 | |
| ALUR | Allurion Technologies Inc | 1.700 | 1.660 | 1.670 | 15.5K | -0.025 | | 1.48 | |
| ALUR.WS | | 0.0358 | 0.0358 | 0.0358 | 100 | 0.0055 | | 18.15 | |
| ALV | Autoliv Inc | 121.2 | 118.9 | 119.6 | 126.4K | -1.8 | | 1.48 | |
| ALX | | 233.9 | 231.2 | 231.9 | 9.2K | -1.0 | | 0.42 | |
| AM | Antero Midstream Corp | 17.53 | 17.27 | 17.34 | 348.8K | 0.10 | | 0.58 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0180 | 0.0161 | 0.0161 | 2.3K | 0.0000 | | 0.00 | |
| AMBC | Ambac Financial Group | 8.370 | 8.255 | 8.260 | 76.9K | -0.025 | | 0.30 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.455 | 3.360 | 3.360 | 203.2K | -0.080 | | 2.33 | |
| AMBP.WS | | 0.0180 | 0.0161 | 0.0161 | 2.3K | 0.0000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 28.61 | 27.50 | 27.50 | 20.1K | -0.91 | | 3.19 | |
| AMC | AMC Entertainment Holdings | 2.615 | 2.460 | 2.555 | 13.22M | 0.040 | | 1.59 | |
| AMCR | Amcor Plc | 8.575 | 8.140 | 8.230 | 15.3M | 0.120 | | 1.48 | |
| AME | Ametek Inc | 198.7 | 196.1 | 196.6 | 153.4K | -1.5 | | 0.73 | |
| AMG | Affiliated Managers Group | 261.3 | 255.0 | 256.1 | 70.1K | -0.6 | | 0.22 | |
| AMH | American Homes 4 Rent | 32.18 | 31.80 | 31.81 | 320.9K | -0.26 | | 0.81 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.70 | 24.12 | 24.12 | 5.2K | -0.44 | | 1.79 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.50 | 24.35 | 24.35 | 4.0K | 0.03 | | 0.12 | |
| AMHpG | | 24.20 | 24.20 | 24.20 | 100 | 0.08 | | 0.33 | |
| AMHpH | | 24.70 | 24.35 | 24.37 | 1.3K | 0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 20.90 | 19.94 | 20.64 | 135.9K | 0.01 | | 0.02 | |
| AMP | Ameriprise Financial Services | 462.8 | 455.5 | 456.6 | 48.0K | -2.5 | | 0.54 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.370 | 4.910 | 5.350 | 26.1K | 0.590 | | 12.39 | |
| AMPX | Amprius Technologies Inc | 13.30 | 10.62 | 11.20 | 5.14M | -1.84 | | 14.08 | |
| AMPX.WS | | 5.350 | 4.300 | 4.322 | 24.9K | -1.028 | | 19.21 | |
| AMPY | Amplify Energy Corp | 5.200 | 4.500 | 4.990 | 1.49M | 0.430 | | 9.43 | |
| AMR | Alpha Metallurgical Resources Inc | 175.6 | 159.2 | 169.3 | 239.7K | -4.7 | | 2.71 | |
| AMRC | Ameresco Inc | 37.97 | 35.95 | 36.33 | 92.4K | -1.15 | | 3.06 | |
| AMRZ | Amrize Ltd | 50.48 | 48.40 | 49.10 | 2.48M | -1.74 | | 3.41 | |
| AMT | American Tower Corp | 182.1 | 178.5 | 180.6 | 436.6K | 1.2 | | 0.66 | |
| AMTB | Mercantil Bank Holding Cl A | 17.51 | 16.80 | 16.81 | 103.5K | -0.63 | | 3.61 | |
| AMTD | Amtd Idea Group | 1.0900 | 1.0000 | 1.0000 | 52.8K | -0.0300 | | 2.91 | |
| AMTM | Amentum Holdings Inc | 22.42 | 21.45 | 21.91 | 148.3K | -0.34 | | 1.53 | |
| AMWL | American Well Corp Cl A | 4.680 | 4.100 | 4.180 | 116.8K | -0.395 | | 8.63 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.05 | 22.79 | 22.89 | 361.6K | -0.10 | | 0.41 | |
| AN | Autonation Inc | 192.8 | 187.7 | 188.2 | 118.4K | -5.4 | | 2.76 | |
| ANET | Arista Networks Inc | 142.4 | 133.4 | 134.6 | 3.79M | -5.8 | | 4.15 | |
| ANF | Abercrombie & Fitch Company | 70.50 | 68.20 | 69.04 | 291.1K | -1.36 | | 1.93 | |
| ANG-D | American National Group Inc | 25.50 | 25.42 | 25.45 | 22.6K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.46 | 25.50 | 11.5K | 0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 6.718 | 6.160 | 6.285 | 197.2K | -0.265 | | 4.05 | |
| ANRO | Alto Neuroscience Inc | 12.39 | 10.83 | 11.10 | 67.6K | -0.25 | | 2.16 | |
| ANVS | Annovis Bio Inc | 2.080 | 1.930 | 1.939 | 114.0K | -0.101 | | 4.95 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.465 | 9.260 | 9.270 | 518.7K | -0.180 | | 1.90 | |
| AOMD | Angel Oak Mortgage REIT | 25.50 | 25.48 | 25.50 | 500 | 0.08 | | 0.30 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.07 | 25.05 | 25.07 | 5.5K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.475 | 9.185 | 9.221 | 39.2K | 0.071 | | 0.77 | |
| AON | AON Plc | 343.6 | 339.0 | 340.3 | 106.7K | -1.5 | | 0.44 | |
| AORT | Artivion Inc | 46.56 | 45.90 | 46.12 | 64.5K | -0.43 | | 0.91 | |
| AOS | Smith A.O. Corp | 66.81 | 65.77 | 65.81 | 170.0K | -0.23 | | 0.34 | |
| AP | Ampco-Pittsburgh Corp | 1.970 | 1.840 | 1.895 | 13.4K | -0.025 | | 1.30 | |
| APAM | Artisan Partners Asset Mgmt | 44.97 | 44.00 | 44.28 | 37.8K | -0.35 | | 0.78 | |
| APD | Air Products and Chemicals | 264.3 | 242.3 | 262.3 | 1.63M | 24.9 | | 10.49 | |
| APG | Api Group Corp | 37.21 | 35.93 | 36.05 | 370.7K | -0.33 | | 0.91 | |
| APH | Amphenol Corp | 140.9 | 136.1 | 136.5 | 1.98M | -2.4 | | 1.72 | |
| APLE | Apple Hospitality REIT Inc | 11.52 | 11.34 | 11.37 | 725.6K | 0.02 | | 0.18 | |
| APO | Apollo Asset Management Inc | 136.9 | 129.7 | 130.0 | 1.1M | -3.8 | | 2.81 | |
| APO-A | Apollo Global Management Inc | 70.74 | 68.38 | 70.27 | 374.9K | 1.83 | | 2.67 | |
| APOpA | | 69.99 | 68.25 | 68.25 | 1.1K | -1.79 | | 2.56 | |
| APOS | Apollo Global Management 7.625% | 26.22 | 26.15 | 26.15 | 3.7K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 84.34 | 81.50 | 81.61 | 440.9K | -2.00 | | 2.39 | |
| AQN | Algonquin Power & Util | 5.680 | 5.580 | 5.625 | 1.52M | 0.035 | | 0.63 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.70 | 25.68 | 25.70 | 994 | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 33.82 | 32.76 | 32.82 | 1.12M | -0.03 | | 0.09 | |
| ARCO | Arcos Dorados Holdings Inc | 7.140 | 6.980 | 6.995 | 119.4K | -0.120 | | 1.69 | |
| ARDC | Ares Dynamic Credit Allocation | 13.94 | 13.83 | 13.89 | 23.7K | -0.04 | | 0.32 | |
| ARDT | Ardent Health Inc | 14.82 | 14.34 | 14.58 | 25.9K | -0.11 | | 0.72 | |
| ARE | Alexandria Real Estate Equities | 54.97 | 52.94 | 53.65 | 506.9K | -0.82 | | 1.51 | |
| ARE-B | Ares Management Corp Pfd B | 49.02 | 47.49 | 48.75 | 131.4K | 0.05 | | 0.10 | |
| ARES | Ares Management LP | 154.5 | 149.7 | 149.8 | 460.0K | -3.4 | | 2.21 | |
| ARESpB | | 48.93 | 47.82 | 47.82 | 3.1K | -0.79 | | 1.62 | |
| ARI | Apollo Commercial Real Estate | 10.020 | 9.780 | 9.815 | 165.4K | -0.120 | | 1.21 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.50 | 15.68 | 16.50 | 2.3K | 1.31 | | 8.37 | |
| ARLO | Arlo Technologies Inc | 17.76 | 17.24 | 17.32 | 135.9K | -0.39 | | 2.20 | |
| ARMK | Aramark Holdings Corp | 38.05 | 37.36 | 37.54 | 256.9K | -0.14 | | 0.37 | |
| AROC | Archrock Inc | 25.28 | 24.77 | 24.87 | 432.1K | -0.16 | | 0.64 | |
| ARR | Armour Residential R | 16.78 | 16.57 | 16.66 | 1.07M | 0.00 | | 0.00 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.80 | 21.75 | 21.77 | 11.6K | 0.01 | | 0.05 | |
| ARRpC | | 21.77 | 21.69 | 21.69 | 3.2K | -0.08 | | 0.35 | |
| ARW | Arrow Electronics | 114.3 | 111.5 | 111.6 | 86.7K | -1.2 | | 1.06 | |
| ARX | Accelerant Holdings Cl A | 12.56 | 11.91 | 12.05 | 122.2K | -0.26 | | 2.11 | |
| AS | Amer Sports Inc | 31.80 | 29.66 | 29.80 | 1.5M | -1.48 | | 4.72 | |
| ASA | ASA Gold and Precious Metals | 46.30 | 45.47 | 46.06 | 24.8K | 0.65 | | 1.44 | |
| ASAN | Asana Inc Cl A | 13.25 | 12.82 | 12.87 | 750.5K | -0.30 | | 2.24 | |
| ASB | Associated Banc-Corp | 25.54 | 24.95 | 24.98 | 167.2K | -0.42 | | 1.65 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.70 | 21.60 | 21.63 | 1.5K | 0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.23 | 21.03 | 21.03 | 700 | -0.11 | | 0.52 | |
| ASBA | Associated Banc-Corp 6.625% | 24.69 | 24.55 | 24.64 | 4.9K | -0.04 | | 0.16 | |
| ASBpE | | 21.60 | 21.60 | 21.60 | 100 | -0.03 | | 0.14 | |
| ASBpF | | 21.04 | 20.99 | 20.99 | 4.1K | -0.04 | | 0.19 | |
| ASC | Ardmore Shipping Corp | 13.08 | 12.38 | 12.73 | 146.7K | 0.27 | | 2.17 | |
| ASG | Liberty All-Star Growth Fund | 5.490 | 5.420 | 5.440 | 185.4K | -0.040 | | 0.73 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.64 | 20.57 | 20.61 | 53.7K | 0.05 | | 0.22 | |
| ASGN | On Assignment | 45.26 | 43.70 | 43.79 | 45.2K | -1.18 | | 2.62 | |
| ASH | Ashland Inc | 51.26 | 49.83 | 49.85 | 83.1K | -0.92 | | 1.81 | |
| ASIC | Ategrity Specialty Insurance Company | 19.07 | 18.49 | 18.53 | 13.1K | -0.25 | | 1.33 | |
| ASIX | Advansix Inc | 18.85 | 18.33 | 18.40 | 77.0K | -0.49 | | 2.57 | |
| ASPN | Aspen Aerogels Inc | 7.500 | 4.140 | 4.255 | 7.43M | -3.155 | | 42.58 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 313.5 | 310.0 | 311.0 | 6.9K | 0.0 | | 0.00 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.67 | 15.32 | 15.37 | 3.17M | -0.49 | | 3.06 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 18.32 | 17.76 | 17.96 | 152.0K | -0.16 | | 0.88 | |
| ATGE | Adtalem Global Education Inc | 100.30 | 95.53 | 97.72 | 124.0K | 0.19 | | 0.19 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.07 | 24.90 | 24.95 | 43.5K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 21.23 | 20.80 | 21.03 | 13.0K | 0.17 | | 0.81 | |
| ATH-D | Athene Holding Ltd | 17.88 | 17.50 | 17.83 | 39.3K | 0.29 | | 1.65 | |
| ATH-E | Athene Hldg Ltd | 25.88 | 25.74 | 25.81 | 17.4K | 0.10 | | 0.39 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 26.28 | 25.21 | 25.26 | 85.1K | 0.40 | | 1.61 | |
| ATHpA | | 24.94 | 24.85 | 24.85 | 6.1K | -0.10 | | 0.40 | |
| ATHpB | | 21.13 | 20.90 | 20.90 | 2.4K | -0.13 | | 0.62 | |
| ATHpD | | 17.81 | 17.69 | 17.75 | 6.2K | 0.02 | | 0.11 | |
| ATHpE | | 25.93 | 25.81 | 25.85 | 4.1K | 0.04 | | 0.17 | |
| ATHS | Athene Holding Ltd 7.250% | 25.21 | 25.18 | 25.21 | 23.3K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 98.41 | 95.52 | 96.01 | 112.4K | -0.43 | | 0.45 | |
| ATKR | Atkore Inc | 68.58 | 65.94 | 65.94 | 33.3K | -2.52 | | 3.67 | |
| ATMU | Atmus Filtration Technologies Inc | 47.03 | 45.90 | 46.37 | 141.4K | 0.25 | | 0.53 | |
| ATO | Atmos Energy Corp | 180.7 | 172.6 | 177.8 | 290.6K | 5.2 | | 3.01 | |
| ATR | Aptargroup | 116.3 | 113.8 | 115.0 | 116.2K | -0.5 | | 0.46 | |
| ATS | Ats Corp Cda | 30.00 | 28.30 | 28.55 | 20.0K | -1.03 | | 3.48 | |
| ATUS | Altice USA Inc Cl A | 2.160 | 1.880 | 2.050 | 3.65M | -0.120 | | 5.53 | |
| AU | Anglogold Ashanti Ltd ADR | 69.64 | 67.34 | 68.49 | 710.7K | 1.45 | | 2.16 | |
| AUB | Atlantic Union Bancshares Corp | 32.80 | 32.26 | 32.44 | 141.7K | -0.38 | | 1.16 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.17 | 24.70 | 25.11 | 6.5K | 0.15 | | 0.60 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.17 | 25.11 | 25.17 | 1.2K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.800 | 5.390 | 5.530 | 46.6K | 0.120 | | 2.22 | |
| AVA | Avista Corp | 40.62 | 39.69 | 40.61 | 132.9K | 0.87 | | 2.19 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.260 | 4.160 | 4.190 | 11.6K | -0.020 | | 0.48 | |
| AVB | Avalonbay Communities | 179.0 | 175.3 | 176.0 | 123.6K | -1.9 | | 1.05 | |
| AVBC | Avidia Bancorp Inc | 15.21 | 14.94 | 15.20 | 16.3K | 0.16 | | 1.06 | |
| AVD | American Vanguard Corp | 5.050 | 4.940 | 4.940 | 30.5K | -0.090 | | 1.79 | |
| AVK | Advent Claymore Convertible Securities | 12.90 | 12.74 | 12.74 | 59.1K | -0.07 | | 0.55 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.41 | 10.67 | 11.17 | 165.9K | 0.52 | | 4.84 | |
| AVNT | Avient Corp | 31.55 | 30.54 | 30.73 | 97.6K | -0.51 | | 1.63 | |
| AVTR | Avantor Inc | 11.82 | 11.07 | 11.37 | 2.66M | -0.21 | | 1.81 | |
| AVY | Avery Dennison Corp | 175.8 | 172.1 | 172.1 | 61.5K | -2.4 | | 1.39 | |
| AWF | Alliancebernstein Global High Income | 10.91 | 10.83 | 10.83 | 135.4K | -0.09 | | 0.82 | |
| AWI | Armstrong World Industries Inc | 191.5 | 188.6 | 188.9 | 10.3K | -2.7 | | 1.41 | |
| AWK | American Water Works | 132.4 | 130.6 | 131.2 | 218.6K | 0.2 | | 0.18 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.810 | 3.813 | 153.9K | -0.002 | | 0.06 | |
| AWR | American States Water Company | 77.02 | 74.57 | 75.30 | 112.4K | 1.12 | | 1.51 | |
| AX | Axos Financial Inc | 81.31 | 79.05 | 79.47 | 41.5K | -1.24 | | 1.54 | |
| AXL | American Axle & Manufacturing | 6.476 | 6.200 | 6.215 | 552.1K | -0.135 | | 2.13 | |
| AXP | American Express Company | 369.3 | 363.2 | 364.0 | 503.8K | -1.8 | | 0.50 | |
| AXR | Amrep Corp | 21.49 | 20.42 | 20.42 | 2.6K | -0.46 | | 2.18 | |
| AXS | Axis Capital Holdings | 98.00 | 96.93 | 97.27 | 79.0K | 0.46 | | 0.48 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.95 | 20.75 | 20.89 | 35.9K | 0.06 | | 0.29 | |
| AXSpE | | 20.92 | 20.75 | 20.77 | 10.9K | -0.10 | | 0.48 | |
| AXTA | Axalta Coating Systems Ltd | 28.21 | 27.83 | 28.13 | 603.7K | 0.21 | | 0.73 | |
| AYI | Acuity Inc | 367.6 | 359.0 | 359.4 | 21.2K | -3.9 | | 1.07 | |
| AZO | Autozone | 3,714 | 3,613 | 3,677 | 32.4K | 15 | | 0.40 | |
| AZZ | Azz Inc | 103.6 | 101.1 | 101.5 | 19.0K | -2.2 | | 2.12 | |