EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH26935.8935.8935.80-3.50.37 
AEM26930.8930.8930.80-3.60.38 
AEU25935.1917.0933.512.6K18.42.01 
AEV25935.7928.9931.49K-3.70.39 
AEX25934.0930.5930.53-3.60.38 
AEZ25932.8932.2932.211-3.60.38 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0