| A | Agilent Technologies | 120.0 | 118.4 | 119.7 | 67.0K | -0.8 | | 0.69 | |
| AA | Alcoa Corp | 63.12 | 60.50 | 62.85 | 902.7K | 1.30 | | 2.11 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.62 | 53.48 | 53.74 | 5.2K | -0.95 | | 1.73 | |
| AAP | Advance Auto Parts Inc | 51.95 | 50.71 | 51.73 | 43.9K | 0.52 | | 1.02 | |
| AAT | American Assets Trust | 19.61 | 19.32 | 19.45 | 29.8K | -0.46 | | 2.29 | |
| AAUC | Allied Gold Corp | 31.48 | 31.21 | 31.37 | 21.1K | -0.08 | | 0.25 | |
| AB | Alliancebernstein Holding LP | 39.16 | 38.35 | 38.46 | 56.5K | -0.22 | | 0.56 | |
| ABBV | Abbvie Inc | 234.9 | 230.6 | 230.7 | 338.7K | -5.5 | | 2.33 | |
| ABCB | Ameris Bancorp | 79.36 | 77.16 | 78.19 | 15.9K | -1.24 | | 1.56 | |
| ABEV | Ambev S.A. ADR | 2.980 | 2.910 | 2.940 | 1.14M | -0.040 | | 1.34 | |
| ABG | Asbury Automotive Group Inc | 212.5 | 210.3 | 212.5 | 1.7K | 0.1 | | 0.03 | |
| ABM | ABM Industries Inc | 43.81 | 43.38 | 43.60 | 7.5K | -0.46 | | 1.03 | |
| ABR | Arbor Realty Trust | 8.820 | 8.650 | 8.725 | 317.8K | -0.125 | | 1.41 | |
| ABR-D | Arbor Realty Trust Inc | 17.65 | 17.41 | 17.65 | 11.4K | 0.22 | | 1.26 | |
| ABR-E | Arbor Realty Trust Inc | 17.40 | 17.31 | 17.32 | 3.7K | -0.13 | | 0.74 | |
| ABR-F | Arbor Realty Trust Inc | 22.15 | 21.95 | 22.10 | 7.3K | 0.25 | | 1.14 | |
| ABRpD | | 17.65 | 17.41 | 17.65 | 9.5K | 0.22 | | 1.26 | |
| ABRpE | | 17.40 | 17.31 | 17.31 | 2.4K | -0.14 | | 0.80 | |
| ABRpF | | 22.40 | 21.95 | 22.10 | 5.5K | 0.29 | | 1.33 | |
| ABT | Abbott Laboratories | 113.4 | 111.3 | 111.7 | 237.5K | -1.4 | | 1.25 | |
| ABX | Barrick Gold Corp | 10.010 | 9.800 | 9.930 | 26.4K | -0.010 | | 0.10 | |
| ABXL | | 26.00 | 25.99 | 25.99 | 1.5K | -0.11 | | 0.42 | |
| ACA | Arcosa Inc | 112.0 | 110.0 | 111.3 | 11.0K | -1.3 | | 1.13 | |
| ACCO | Acco Brands Corp | 4.050 | 3.930 | 4.040 | 38.3K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 13.06 | 12.62 | 12.76 | 80.9K | -0.30 | | 2.30 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.380 | 2.330 | 2.345 | 23.8K | -0.055 | | 2.29 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.8500 | 0.7600 | 0.8200 | 22.7K | 0.0300 | | 3.80 | |
| ACHR | Archer Aviation Inc | 6.870 | 6.610 | 6.710 | 3.42M | -0.050 | | 0.74 | |
| ACHR.WS | | 0.8399 | 0.7800 | 0.7951 | 6.1K | -0.0249 | | 3.04 | |
| ACI | Albertsons Companies Inc Cl A | 17.44 | 16.90 | 17.44 | 466.5K | 0.34 | | 1.96 | |
| ACLO | Tcw AAA Clo ETF | 50.25 | 50.25 | 50.25 | 958 | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 95.55 | 94.00 | 94.92 | 23.3K | -0.50 | | 0.52 | |
| ACN | Accenture Plc | 215.8 | 209.1 | 215.7 | 396.7K | 5.7 | | 2.71 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.530 | 5.490 | 5.495 | 114.9K | -0.035 | | 0.63 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.97 | 20.44 | 20.90 | 1.2K | 0.20 | | 0.97 | |
| ACPpA | | 20.97 | 20.44 | 20.92 | 325 | 0.27 | | 1.31 | |
| ACR | Acres Commercial Realty Corp | 19.62 | 18.95 | 19.62 | 594 | 0.64 | | 3.37 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.05 | 25.08 | 5.8K | -0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.11 | 21.95 | 22.10 | 900 | 0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 5.220 | 5.170 | 5.220 | 12.7K | 0.010 | | 0.19 | |
| ACRpC | | 25.12 | 25.07 | 25.12 | 301 | 0.04 | | 0.15 | |
| ACRpD | | 22.16 | 22.05 | 22.12 | 400 | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 27.17 | 27.17 | 27.17 | 1.7K | -0.23 | | 0.84 | |
| ACVA | Acv Auctions Inc Cl A | 5.590 | 5.410 | 5.580 | 124.3K | 0.120 | | 2.20 | |
| AD | Array Digital Infrastructure Inc | 49.69 | 48.83 | 48.94 | 3.0K | -0.98 | | 1.95 | |
| ADC | Agree Realty Corp | 81.29 | 80.45 | 80.46 | 60.5K | -1.36 | | 1.66 | |
| ADC-A | Agree Realty Corp | 17.58 | 17.26 | 17.32 | 4.9K | 0.09 | | 0.52 | |
| ADCpA | | 17.46 | 17.21 | 17.46 | 1.1K | 0.14 | | 0.81 | |
| ADCT | Adc Therapeutics Sa | 4.240 | 4.110 | 4.130 | 49.1K | -0.110 | | 2.59 | |
| ADM | Archer Daniels Midland | 67.02 | 66.11 | 66.67 | 102.4K | -0.56 | | 0.83 | |
| ADNT | Adient Plc | 22.26 | 21.85 | 22.26 | 21.5K | 0.10 | | 0.45 | |
| ADT | ADT Inc | 6.870 | 6.710 | 6.760 | 579.9K | -0.080 | | 1.17 | |
| ADX | Adams Diversified Equity Fund | 23.22 | 23.15 | 23.20 | 39.9K | 0.00 | | 0.00 | |
| AEE | Ameren Corp | 112.9 | 111.7 | 112.0 | 37.3K | -1.3 | | 1.18 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.04 | 19.91 | 19.91 | 1.9K | -0.09 | | 0.45 | |
| AEG | Aegon N.V. ADR | 7.200 | 7.120 | 7.150 | 387.7K | -0.060 | | 0.83 | |
| AEM | Agnico-Eagle Mines Ltd | 234.9 | 221.8 | 224.2 | 239.4K | -8.5 | | 3.67 | |
| AEO | American Eagle Outfitters | 21.94 | 19.48 | 19.75 | 2.08M | -2.70 | | 12.03 | |
| AER | Aercap Holdings N.V. | 150.3 | 147.1 | 147.8 | 54.1K | -2.0 | | 1.36 | |
| AES | The Aes Corp | 14.32 | 14.20 | 14.32 | 2.24M | 0.03 | | 0.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.73 | 10.04 | 10.66 | 377.4K | 0.62 | | 6.18 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.09 | 11.10 | 2.1K | -0.08 | | 0.72 | |
| AFB | Alliance National Municipal | 10.95 | 10.92 | 10.93 | 10.8K | -0.11 | | 1.00 | |
| AFG | American Financial Group | 132.3 | 131.1 | 131.2 | 7.4K | -1.6 | | 1.17 | |
| AFGB | American Financial Group Inc 5.875% | 22.10 | 22.00 | 22.05 | 4.5K | 0.08 | | 0.34 | |
| AFGC | American Financial Group Inc 5.125% | 18.87 | 18.87 | 18.87 | 100 | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.85 | 20.85 | 20.85 | 860 | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.00 | 17.00 | 17.00 | 159 | -0.10 | | 0.58 | |
| AFL | Aflac Inc | 111.7 | 111.2 | 111.6 | 44.8K | -0.9 | | 0.82 | |
| AG | First Majestic Silver | 29.10 | 26.83 | 27.24 | 2.81M | -1.41 | | 4.92 | |
| AGBK | | 11.93 | 11.73 | 11.83 | 2.8K | -0.18 | | 1.46 | |
| AGCO | Agco Corp | 132.9 | 131.3 | 131.6 | 10.8K | -2.8 | | 2.11 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.15 | 12.07 | 12.13 | 22.1K | 0.03 | | 0.26 | |
| AGI | Alamos Gold Inc | 53.06 | 49.12 | 49.92 | 367.3K | -2.04 | | 3.93 | |
| AGL | Agilon Health Inc | 0.7398 | 0.6762 | 0.6836 | 411.8K | -0.0149 | | 2.13 | |
| AGM | Federal Agricultural Mortgage Corp | 161.8 | 160.4 | 161.8 | 6.8K | 2.1 | | 1.28 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.83 | 21.67 | 21.70 | 1.9K | -0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.05 | 21.90 | 22.00 | 900 | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.98 | 19.86 | 19.98 | 1.6K | 0.12 | | 0.58 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.49 | 18.33 | 18.49 | 7.7K | 0.10 | | 0.54 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.30 | 24.82 | 24.85 | 12.6K | 0.11 | | 0.42 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.0 | 128.1 | 135.0 | 3.8K | 9.5 | | 7.57 | |
| AGMpD | | 21.61 | 21.61 | 21.61 | 100 | -0.09 | | 0.41 | |
| AGMpE | | 21.92 | 21.92 | 21.92 | 100 | -0.08 | | 0.36 | |
| AGMpF | | 19.95 | 19.95 | 19.95 | 1.1K | -0.03 | | 0.13 | |
| AGMpG | | 18.49 | 18.33 | 18.49 | 7.1K | 0.10 | | 0.54 | |
| AGMpH | | 24.95 | 24.95 | 24.95 | 100 | 0.10 | | 0.40 | |
| AGO | Assured Guaranty Ltd | 87.66 | 86.40 | 86.74 | 5.4K | -0.78 | | 0.89 | |
| AGRO | Adecoagro S.A. | 10.270 | 9.400 | 9.840 | 123.3K | 0.250 | | 2.61 | |
| AGX | Argan Inc | 467.1 | 438.5 | 441.4 | 20.4K | -22.0 | | 4.75 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.88 | 20.63 | 20.87 | 9.4K | 0.08 | | 0.38 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.89 | 20.75 | 20.89 | 10.6K | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.19 | 25.04 | 25.19 | 5.9K | 0.21 | | 0.84 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.80 | 20.80 | 20.80 | 243 | -0.07 | | 0.34 | |
| AHLpE | | 20.93 | 20.89 | 20.93 | 975 | 0.04 | | 0.19 | |
| AHLpF | | 25.28 | 25.16 | 25.16 | 4.1K | -0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 51.60 | 51.02 | 51.47 | 119.3K | -0.40 | | 0.77 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.90 | 21.90 | 8.4K | -0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 3.160 | 3.090 | 3.160 | 1.7K | 0.030 | | 0.96 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.000 | 9.600 | 9.980 | 2.7K | -0.020 | | 0.20 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.330 | 8.110 | 8.330 | 600 | 0.080 | | 0.97 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.930 | 8.930 | 8.930 | 100 | 0.400 | | 4.69 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.560 | 8.230 | 8.560 | 2.3K | -0.020 | | 0.23 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.130 | 8.130 | 8.130 | 100 | -0.070 | | 0.85 | |
| AHTpD | | 10.000 | 9.600 | 9.980 | 2.3K | -0.020 | | 0.20 | |
| AHTpF | | 8.510 | 8.510 | 8.510 | 100 | 0.180 | | 2.16 | |
| AHTpG | | 8.520 | 8.500 | 8.500 | 901 | -0.430 | | 4.82 | |
| AHTpH | | 8.350 | 8.230 | 8.350 | 2.2K | -0.230 | | 2.68 | |
| AHTpI | | 8.130 | 8.130 | 8.130 | 100 | -0.070 | | 0.85 | |
| AI | C3.Ai Inc Cl A | 9.490 | 9.100 | 9.480 | 607.8K | 0.190 | | 2.05 | |
| AIG | American International Group | 80.16 | 78.62 | 79.44 | 529.1K | 1.14 | | 1.46 | |
| AII | American Integrity Insurance Group Inc | 20.37 | 20.09 | 20.16 | 3.0K | 0.13 | | 0.65 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0198 | | 7.91 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.26 | 10.26 | 2.2K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.03 | 10.03 | 306 | 0.01 | | 0.10 | |
| AIIA.U | | 10.38 | 10.26 | 10.26 | 2.3K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 65.00 | 59.00 | 60.33 | 21.7K | 1.37 | | 2.32 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.75 | 22.67 | 22.74 | 2.0K | -0.14 | | 0.61 | |
| AIR | AAR Corp | 119.3 | 115.8 | 116.1 | 15.2K | -2.5 | | 2.13 | |
| AIT | Applied Industrial Technologies | 280.6 | 277.2 | 278.7 | 8.9K | -1.2 | | 0.44 | |
| AIV | Apartment Investment and Management | 4.340 | 4.300 | 4.325 | 127.5K | 0.005 | | 0.12 | |
| AIZ | Assurant Inc | 231.2 | 229.2 | 230.5 | 4.1K | -1.4 | | 0.61 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.58 | 20.58 | 20.58 | 100 | 0.08 | | 0.39 | |
| AJG | Arthur J. Gallagher & Company | 229.4 | 224.0 | 227.8 | 53.6K | 2.3 | | 1.00 | |
| AKA | A.K.A. Brands Holding Corp | 10.000 | 10.000 | 10.000 | 269 | -0.300 | | 2.91 | |
| AKAF | The Frontier Economic Fund | 32.41 | 32.41 | 32.97 | 0 | -0.56 | | 1.69 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 22.74 | 23.16 | 1.7K | -1.58 | | 6.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.14 | 26.92 | 26.92 | 1.0K | 0.00 | | 0.00 | |
| AKR | Acadia Realty Trust | 21.31 | 20.94 | 21.11 | 17.9K | -0.20 | | 0.94 | |
| AL | Air Lease Corp Cl A | 64.73 | 64.69 | 64.71 | 230.7K | -0.02 | | 0.02 | |
| ALB | Albemarle Corp | 170.5 | 164.8 | 167.8 | 85.6K | -0.5 | | 0.30 | |
| ALB-A | Albemarle Corp Pfd A | 69.68 | 67.68 | 68.23 | 13.5K | 1.88 | | 2.83 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.54 | 67.48 | 67.48 | 671 | -0.75 | | 1.10 | |
| ALC | Alcon Inc | 84.02 | 82.45 | 82.92 | 133.2K | -1.35 | | 1.60 | |
| ALEX | Alexander and Baldwin Inc | 20.83 | 20.82 | 20.83 | 32.9K | 0.01 | | 0.02 | |
| ALG | Alamo Group | 177.7 | 173.2 | 174.0 | 7.6K | -4.0 | | 2.25 | |
| ALH | Alliance Laundry Holdings Inc | 22.23 | 21.72 | 22.11 | 5.4K | 0.08 | | 0.36 | |
| ALIT | Alight Inc Cl A | 0.9697 | 0.9200 | 0.9530 | 1.14M | -0.0098 | | 1.02 | |
| ALK | Alaska Air Group | 48.49 | 46.08 | 46.38 | 725.3K | -1.97 | | 4.07 | |
| ALL | Allstate Corp | 213.9 | 211.2 | 212.2 | 57.5K | -2.0 | | 0.94 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.08 | 26.20 | 26.1K | 0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.58 | 21.37 | 21.52 | 76.6K | 0.06 | | 0.28 | |
| ALL-I | Allstate Corp [All/Pi] | 19.79 | 19.65 | 19.79 | 33.0K | 0.11 | | 0.56 | |
| ALL-J | Allstate Corp Pfd | 26.73 | 26.60 | 26.69 | 21.6K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 155.6 | 154.2 | 155.3 | 23.2K | -1.3 | | 0.85 | |
| ALLpB | | 26.25 | 26.20 | 26.21 | 1.3K | 0.01 | | 0.04 | |
| ALLpH | | 21.55 | 21.45 | 21.45 | 2.7K | -0.07 | | 0.33 | |
| ALLpI | | 19.79 | 19.74 | 19.79 | 500 | 0.04 | | 0.20 | |
| ALLpJ | | 26.69 | 26.65 | 26.65 | 1.7K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 40.52 | 40.00 | 40.13 | 318.3K | -0.29 | | 0.71 | |
| ALSN | Allison Transmission Holdings | 126.7 | 124.6 | 125.2 | 19.5K | -1.7 | | 1.37 | |
| ALT-A | Alta Equipment Group Inc | 25.63 | 25.26 | 25.37 | 4.6K | -0.22 | | 0.86 | |
| ALTG | Alta Equipment Group Inc | 7.090 | 6.930 | 7.055 | 7.9K | -0.035 | | 0.49 | |
| ALTGpA | | 25.41 | 25.12 | 25.26 | 1.4K | -0.11 | | 0.43 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 300 | 0.00 | | 0.00 | |
| ALU.V | | 0.4400 | 0.4200 | 0.4400 | 1.7K | 0.0000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0135 | 0.0040 | 0.0125 | 254.1K | -0.0006 | | 4.58 | |
| ALUB | | 10.01 | 10.01 | 10.01 | 100 | -0.03 | | 0.30 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7881 | 0.7400 | 0.7400 | 44.7K | -0.0188 | | 2.48 | |
| ALUR.WS | | 0.0125 | 0.0099 | 0.0099 | 161.0K | -0.0026 | | 20.80 | |
| ALV | Autoliv Inc | 111.8 | 110.9 | 111.4 | 44.7K | -0.8 | | 0.67 | |
| ALX | | 236.9 | 232.8 | 234.1 | 14.1K | -2.2 | | 0.93 | |
| AM | Antero Midstream Corp | 23.10 | 22.61 | 23.01 | 447.7K | 0.24 | | 1.05 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.770 | 4.655 | 4.735 | 79.1K | 0.015 | | 0.32 | |
| AMBQ | Ambiq Micro Inc | 31.46 | 29.50 | 30.65 | 206.2K | 2.58 | | 9.19 | |
| AMC | AMC Entertainment Holdings | 1.200 | 1.150 | 1.190 | 2.17M | 0.010 | | 0.86 | |
| AMCR | Amcor Plc | 45.60 | 44.62 | 44.75 | 375.6K | -1.13 | | 2.46 | |
| AME | Ametek Inc | 232.8 | 229.2 | 231.4 | 98.0K | -3.4 | | 1.44 | |
| AMG | Affiliated Managers Group | 306.1 | 291.3 | 302.8 | 28.7K | -0.3 | | 0.11 | |
| AMH | American Homes 4 Rent | 30.08 | 29.67 | 29.76 | 57.8K | -0.28 | | 0.92 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.92 | 22.92 | 22.92 | 200 | 0.00 | | 0.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.16 | 23.97 | 24.16 | 600 | 0.07 | | 0.27 | |
| AMHpG | | 22.92 | 22.92 | 22.92 | 100 | 0.00 | | 0.02 | |
| AMHpH | | 24.16 | 23.97 | 24.16 | 200 | 0.07 | | 0.27 | |
| AMN | Amn Healthcare Services Inc | 22.02 | 21.54 | 22.01 | 17.7K | 0.23 | | 1.06 | |
| AMP | Ameriprise Financial Services | 473.3 | 465.7 | 469.5 | 15.6K | 0.6 | | 0.13 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.350 | 4.770 | 5.135 | 91.9K | 0.425 | | 9.02 | |
| AMPX | Amprius Technologies Inc | 15.05 | 12.56 | 14.74 | 7.74M | 2.19 | | 17.45 | |
| AMPX.WS | | 6.290 | 5.500 | 6.220 | 121.7K | 1.085 | | 21.13 | |
| AMPY | Amplify Energy Corp | 6.100 | 6.010 | 6.060 | 32.5K | 0.020 | | 0.33 | |
| AMR | Alpha Metallurgical Resources Inc | 183.7 | 173.5 | 176.1 | 17.6K | -6.5 | | 3.58 | |
| AMRC | Ameresco Inc | 28.09 | 27.38 | 27.59 | 12.4K | -0.56 | | 1.99 | |
| AMRZ | Amrize Ltd | 62.80 | 61.49 | 62.00 | 206.1K | -0.74 | | 1.17 | |
| AMT | American Tower Corp | 189.0 | 185.0 | 185.5 | 191.8K | -5.3 | | 2.76 | |
| AMTB | Mercantil Bank Holding Cl A | 21.61 | 21.18 | 21.19 | 4.1K | -0.59 | | 2.71 | |
| AMTD | Amtd Idea Group | 1.030 | 1.010 | 1.020 | 1.2K | 0.000 | | 0.01 | |
| AMTM | Amentum Holdings Inc | 31.40 | 29.44 | 30.78 | 145.5K | -0.41 | | 1.31 | |
| AMWL | American Well Corp Cl A | 5.500 | 5.430 | 5.500 | 2.0K | 0.040 | | 0.73 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.06 | 24.44 | 24.69 | 117.4K | -0.43 | | 1.69 | |
| AN | Autonation Inc | 195.9 | 193.2 | 195.3 | 6.5K | -0.4 | | 0.21 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.41 | 24.39 | 24.39 | 1.0K | -0.13 | | 0.53 | |
| ANET | Arista Networks Inc | 137.3 | 134.1 | 135.2 | 558.7K | 0.4 | | 0.29 | |
| ANF | Abercrombie & Fitch Company | 96.00 | 92.07 | 92.50 | 99.7K | -3.15 | | 3.29 | |
| ANG-D | American National Group Inc | 25.00 | 24.90 | 24.98 | 13.2K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.79 | 24.79 | 24.79 | 2.0K | -0.19 | | 0.76 | |
| ANGX | Angel Studios Inc Cl A | 4.500 | 4.240 | 4.265 | 61.6K | -0.165 | | 3.72 | |
| ANRO | Alto Neuroscience Inc | 21.11 | 19.85 | 20.19 | 15.2K | -1.24 | | 5.79 | |
| ANVS | Annovis Bio Inc | 2.730 | 2.610 | 2.641 | 14.7K | -0.059 | | 2.19 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.10 | 10.01 | 10.03 | 58.0K | -0.11 | | 1.08 | |
| AOMD | Angel Oak Mortgage REIT | 25.28 | 25.20 | 25.22 | 1.5K | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.40 | 25.28 | 25.40 | 1.7K | 0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.650 | 8.545 | 8.570 | 7.5K | -0.070 | | 0.81 | |
| AON | AON Plc | 341.5 | 337.9 | 339.4 | 54.8K | -1.8 | | 0.53 | |
| AORT | Artivion Inc | 38.41 | 37.90 | 38.21 | 7.3K | -0.29 | | 0.75 | |
| AOS | Smith A.O. Corp | 73.17 | 71.94 | 72.80 | 37.9K | -0.55 | | 0.75 | |
| AP | Ampco-Pittsburgh Corp | 9.300 | 9.040 | 9.285 | 14.1K | -0.075 | | 0.80 | |
| APAM | Artisan Partners Asset Mgmt | 40.20 | 39.38 | 39.52 | 79.3K | -0.53 | | 1.32 | |
| APD | Air Products and Chemicals | 276.0 | 272.5 | 275.7 | 61.9K | 1.5 | | 0.56 | |
| APG | Api Group Corp | 42.79 | 42.35 | 42.60 | 40.7K | -0.53 | | 1.23 | |
| APH | Amphenol Corp | 138.8 | 134.0 | 138.6 | 1.24M | 5.8 | | 4.38 | |
| APLE | Apple Hospitality REIT Inc | 12.43 | 12.25 | 12.38 | 100.0K | -0.05 | | 0.40 | |
| APO | Apollo Asset Management Inc | 112.1 | 108.2 | 110.5 | 258.7K | 0.7 | | 0.62 | |
| APO-A | Apollo Global Management Inc | 58.49 | 57.58 | 58.49 | 92.9K | 1.36 | | 2.38 | |
| APOpA | | 58.53 | 58.53 | 58.53 | 555 | 0.17 | | 0.29 | |
| APOS | Apollo Global Management 7.625% | 25.74 | 25.74 | 25.74 | 1.2K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 73.60 | 72.63 | 73.33 | 38.5K | -0.06 | | 0.08 | |
| AQN | Algonquin Power & Util | 7.010 | 6.760 | 6.915 | 143.4K | -0.055 | | 0.79 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.05 | 26.05 | 26.05 | 100 | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 38.89 | 37.50 | 38.76 | 690.2K | 0.97 | | 2.57 | |
| ARCO | Arcos Dorados Holdings Inc | 8.380 | 8.260 | 8.270 | 28.8K | -0.120 | | 1.43 | |
| ARDC | Ares Dynamic Credit Allocation | 12.56 | 12.48 | 12.54 | 13.2K | -0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 9.555 | 8.600 | 9.515 | 125.3K | -0.125 | | 1.30 | |
| ARE | Alexandria Real Estate Equities | 53.50 | 52.54 | 53.04 | 30.6K | -0.54 | | 1.01 | |
| ARE-B | Ares Management Corp Pfd B | 39.06 | 38.10 | 38.89 | 346.6K | 0.80 | | 2.10 | |
| ARES | Ares Management LP | 119.4 | 115.0 | 117.5 | 142.2K | 1.3 | | 1.08 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.53 | 38.83 | 39.25 | 1.8K | 0.31 | | 0.80 | |
| ARI | Apollo Commercial Real Estate | 10.68 | 10.57 | 10.67 | 17.5K | -0.01 | | 0.09 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.33 | 19.70 | 20.06 | 160.7K | -1.00 | | 4.75 | |
| ARL | American Realty Investors | 17.29 | 17.29 | 17.29 | 156 | -0.35 | | 1.98 | |
| ARLO | Arlo Technologies Inc | 15.10 | 14.68 | 14.81 | 56.0K | -0.23 | | 1.53 | |
| ARMK | Aramark Holdings Corp | 41.80 | 41.00 | 41.61 | 54.3K | 0.53 | | 1.29 | |
| AROC | Archrock Inc | 37.32 | 36.21 | 36.37 | 55.9K | -0.67 | | 1.80 | |
| ARR | Armour Residential R | 17.84 | 17.63 | 17.81 | 210.9K | -0.01 | | 0.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.94 | 21.02 | 19.1K | 0.09 | | 0.45 | |
| ARRpC | | 21.00 | 21.00 | 21.00 | 1.4K | -0.02 | | 0.11 | |
| ARW | Arrow Electronics | 143.3 | 141.4 | 143.3 | 8.4K | -0.2 | | 0.12 | |
| ARX | Accelerant Holdings Cl A | 11.70 | 11.35 | 11.51 | 454.2K | 0.18 | | 1.59 | |
| AS | Amer Sports Inc | 36.83 | 36.42 | 36.61 | 299.0K | -0.36 | | 0.97 | |
| ASA | ASA Gold and Precious Metals | 78.15 | 74.72 | 74.98 | 6.4K | -3.20 | | 4.09 | |
| ASAN | Asana Inc Cl A | 8.095 | 7.620 | 7.970 | 405.3K | 0.220 | | 2.84 | |
| ASB | Associated Banc-Corp | 26.40 | 25.96 | 25.96 | 139.6K | -0.39 | | 1.48 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.13 | 20.95 | 21.11 | 5.3K | 0.12 | | 0.57 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.42 | 20.34 | 20.34 | 2.1K | 0.09 | | 0.42 | |
| ASBA | Associated Banc-Corp 6.625% | 24.87 | 24.87 | 24.87 | 216 | 0.02 | | 0.08 | |
| ASBpE | | 21.07 | 21.07 | 21.07 | 620 | -0.04 | | 0.19 | |
| ASBpF | | 20.34 | 20.34 | 20.34 | 350 | 0.01 | | 0.02 | |
| ASC | Ardmore Shipping Corp | 16.54 | 16.20 | 16.26 | 27.9K | -0.34 | | 2.05 | |
| ASG | Liberty All-Star Growth Fund | 5.120 | 5.060 | 5.116 | 27.6K | -0.014 | | 0.27 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.50 | 24.11 | 24.17 | 27.3K | -0.33 | | 1.35 | |
| ASGN | On Assignment | 43.26 | 41.70 | 42.86 | 9.8K | 0.91 | | 2.17 | |
| ASH | Ashland Inc | 60.03 | 59.07 | 59.29 | 6.5K | -0.74 | | 1.23 | |
| ASIC | Ategrity Specialty Insurance Company | 21.89 | 21.80 | 21.89 | 380 | -0.27 | | 1.20 | |
| ASIX | Advansix Inc | 21.25 | 19.78 | 20.81 | 137.2K | 1.03 | | 5.23 | |
| ASPN | Aspen Aerogels Inc | 3.350 | 3.220 | 3.270 | 111.1K | -0.080 | | 2.39 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 344.5 | 335.8 | 343.4 | 2.6K | -1.5 | | 0.43 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.80 | 22.01 | 22.28 | 904.2K | 0.18 | | 0.81 | |
| ATEN | A10 Networks Inc | 20.86 | 20.54 | 20.79 | 15.3K | 0.11 | | 0.53 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.12 | 23.75 | 24.01 | 182.8K | -0.07 | | 0.29 | |
| ATH-B | Antah Hlds Ltd | 19.25 | 18.81 | 19.12 | 47.7K | 0.05 | | 0.26 | |
| ATH-D | Athene Holding Ltd | 16.60 | 16.19 | 16.57 | 131.5K | 0.21 | | 1.28 | |
| ATH-E | Athene Hldg Ltd | 25.36 | 24.90 | 25.33 | 307.6K | 0.16 | | 0.64 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.66 | 17.83 | 18.51 | 90.5K | 0.55 | | 3.06 | |
| ATHpA | | 24.03 | 23.97 | 24.00 | 1.6K | -0.01 | | 0.04 | |
| ATHpB | | 19.10 | 19.10 | 19.10 | 815 | -0.02 | | 0.10 | |
| ATHpD | | 16.57 | 16.53 | 16.53 | 4.4K | -0.05 | | 0.30 | |
| ATHpE | | 25.34 | 25.34 | 25.34 | 640 | 0.04 | | 0.14 | |
| ATHS | Athene Holding Ltd 7.250% | 24.84 | 24.76 | 24.80 | 19.7K | -0.08 | | 0.32 | |
| ATI | Ati Inc | 161.0 | 157.9 | 160.1 | 39.6K | -1.7 | | 1.06 | |
| ATKR | Atkore Inc | 63.06 | 62.09 | 62.55 | 5.2K | -0.53 | | 0.84 | |
| ATMU | Atmus Filtration Technologies Inc | 63.67 | 62.77 | 62.85 | 10.2K | -0.88 | | 1.38 | |
| ATO | Atmos Energy Corp | 185.7 | 184.1 | 185.0 | 32.7K | -1.7 | | 0.93 | |
| ATR | Aptargroup | 136.1 | 135.0 | 135.4 | 7.6K | -1.6 | | 1.20 | |
| ATS | Ats Corp Cda | 32.12 | 31.96 | 32.12 | 790 | -0.14 | | 0.43 | |
| AU | Anglogold Ashanti Ltd ADR | 114.4 | 107.1 | 109.4 | 595.4K | -3.7 | | 3.29 | |
| AUB | Atlantic Union Bancshares Corp | 37.10 | 36.49 | 36.63 | 24.3K | -0.71 | | 1.90 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.92 | 24.73 | 24.88 | 8.0K | 0.14 | | 0.57 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.92 | 24.73 | 24.87 | 6.6K | 0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 5.050 | 5.000 | 5.000 | 8.9K | -0.060 | | 1.18 | |
| AVA | Avista Corp | 39.92 | 39.68 | 39.84 | 11.4K | -0.51 | | 1.25 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.190 | 4.030 | 4.030 | 9.9K | -0.180 | | 4.28 | |
| AVB | Avalonbay Communities | 177.7 | 176.1 | 176.9 | 22.4K | -1.2 | | 0.65 | |
| AVBC | Avidia Bancorp Inc | 19.11 | 18.94 | 19.10 | 663 | 0.03 | | 0.16 | |
| AVD | American Vanguard Corp | 4.690 | 4.620 | 4.625 | 3.4K | -0.015 | | 0.32 | |
| AVK | Advent Claymore Convertible Securities | 12.48 | 12.44 | 12.45 | 8.5K | -0.04 | | 0.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.76 | 13.50 | 13.59 | 14.3K | -0.30 | | 2.13 | |
| AVNT | Avient Corp | 39.99 | 39.51 | 39.51 | 9.0K | -0.40 | | 0.99 | |
| AVTR | Avantor Inc | 8.805 | 8.550 | 8.785 | 368.5K | 0.135 | | 1.56 | |
| AVY | Avery Dennison Corp | 186.5 | 185.2 | 186.4 | 13.2K | -0.9 | | 0.45 | |
| AWF | Alliancebernstein Global High Income | 10.38 | 10.33 | 10.38 | 68.2K | -0.06 | | 0.61 | |
| AWI | Armstrong World Industries Inc | 171.1 | 164.5 | 170.1 | 12.6K | 0.2 | | 0.09 | |
| AWK | American Water Works | 136.1 | 134.8 | 135.4 | 46.7K | -1.0 | | 0.75 | |
| AWP | Abrdn Global Premier Properties Fund | 12.31 | 12.26 | 12.26 | 5.7K | -0.06 | | 0.49 | |
| AWR | American States Water Company | 76.90 | 75.52 | 76.48 | 8.5K | -0.67 | | 0.87 | |
| AX | Axos Financial Inc | 90.35 | 88.85 | 88.92 | 4.1K | -1.22 | | 1.35 | |
| AXI- | Axia Energia ADR | 13.00 | 12.61 | 13.00 | 20.5K | 0.67 | | 5.43 | |
| AXI-C | | 11.51 | 10.81 | 11.48 | 251.8K | 0.55 | | 5.03 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 312.6 | 305.9 | 306.9 | 360.5K | -4.3 | | 1.38 | |
| AXR | Amrep Corp | 25.79 | 25.79 | 25.79 | 100 | 0.10 | | 0.39 | |
| AXS | Axis Capital Holdings | 104.1 | 102.8 | 103.1 | 14.5K | -0.8 | | 0.78 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.54 | 20.22 | 20.33 | 25.6K | 0.06 | | 0.30 | |
| AXSpE | | 20.40 | 20.30 | 20.35 | 2.4K | 0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 31.10 | 30.49 | 30.75 | 280.2K | -0.65 | | 2.07 | |
| AYI | Acuity Inc | 275.7 | 273.3 | 274.4 | 7.9K | -2.5 | | 0.92 | |
| AZN | Astrazeneca Plc | 203.1 | 197.6 | 198.4 | 304.3K | -3.1 | | 1.53 | |
| AZO | Autozone | 3,721 | 3,686 | 3,708 | 4.6K | -9 | | 0.25 | |
| AZZ | Azz Inc | 130.9 | 129.4 | 130.0 | 5.6K | -2.6 | | 1.97 | |