| A | Agilent Technologies | 124.3 | 121.7 | 124.2 | 1.0M | 1.3 | | 1.06 | |
| AA | Alcoa Corp | 61.02 | 58.21 | 59.77 | 2.5M | -0.72 | | 1.19 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.39 | 51.33 | 52.50 | 186.3K | -0.73 | | 1.37 | |
| AAP | Advance Auto Parts Inc | 56.20 | 54.24 | 55.35 | 852.1K | -0.52 | | 0.93 | |
| AAT | American Assets Trust | 19.68 | 19.05 | 19.41 | 272.5K | -0.14 | | 0.72 | |
| AAUC | Allied Gold Corp | 31.50 | 30.54 | 31.26 | 288.7K | -0.07 | | 0.22 | |
| AB | Alliancebernstein Holding LP | 39.75 | 37.80 | 38.41 | 613.2K | -1.26 | | 3.18 | |
| ABBV | Abbvie Inc | 231.4 | 224.8 | 229.5 | 2.83M | 4.7 | | 2.10 | |
| ABCB | Ameris Bancorp | 83.97 | 78.85 | 79.73 | 193.8K | -4.00 | | 4.78 | |
| ABEV | Ambev S.A. ADR | 3.150 | 3.000 | 3.125 | 18.84M | 0.060 | | 1.95 | |
| ABG | Asbury Automotive Group Inc | 226.2 | 216.4 | 220.5 | 91.5K | -5.7 | | 2.52 | |
| ABM | ABM Industries Inc | 45.68 | 44.01 | 44.12 | 182.8K | -1.42 | | 3.12 | |
| ABR | Arbor Realty Trust | 7.530 | 7.340 | 7.430 | 2.95M | -0.020 | | 0.27 | |
| ABR-D | Arbor Realty Trust Inc | 17.69 | 17.41 | 17.48 | 15.2K | -0.14 | | 0.79 | |
| ABR-E | Arbor Realty Trust Inc | 17.46 | 17.35 | 17.40 | 5.4K | -0.09 | | 0.51 | |
| ABR-F | Arbor Realty Trust Inc | 22.27 | 22.19 | 22.27 | 7.0K | 0.08 | | 0.36 | |
| ABRpD | | 17.69 | 17.41 | 17.41 | 13.4K | -0.21 | | 1.19 | |
| ABRpE | | 17.46 | 17.35 | 17.35 | 4.9K | -0.14 | | 0.80 | |
| ABRpF | | 22.23 | 22.19 | 22.19 | 5.5K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 115.3 | 112.0 | 115.3 | 4.9M | 3.1 | | 2.74 | |
| ABX | Barrick Gold Corp | 8.800 | 8.525 | 8.600 | 336.5K | -0.120 | | 1.38 | |
| ABXL | | 26.13 | 25.85 | 26.13 | 980 | 0.17 | | 0.65 | |
| ACA | Arcosa Inc | 127.0 | 121.5 | 122.5 | 84.8K | -3.8 | | 3.04 | |
| ACCO | Acco Brands Corp | 4.270 | 4.010 | 4.010 | 502.4K | -0.210 | | 4.98 | |
| ACEL | Accel Entertainment Inc | 11.35 | 10.76 | 10.95 | 171.6K | -0.45 | | 3.95 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.665 | 2.510 | 2.595 | 888.5K | -0.010 | | 0.38 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.8000 | 0.7100 | 0.7850 | 66.0K | 0.0249 | | 3.28 | |
| ACHR | Archer Aviation Inc | 6.980 | 6.660 | 6.965 | 30.0M | 0.035 | | 0.51 | |
| ACHR.WS | | 0.8000 | 0.7100 | 0.7600 | 64.6K | -0.0001 | | 0.01 | |
| ACI | Albertsons Companies Inc Cl A | 18.54 | 17.77 | 18.51 | 4.2M | 0.61 | | 3.41 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.51 | 50.51 | 470 | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 98.14 | 92.73 | 93.28 | 1.12M | -4.61 | | 4.71 | |
| ACN | Accenture Plc | 217.0 | 199.1 | 201.1 | 6.2M | -14.3 | | 6.62 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.630 | 5.500 | 5.550 | 812.8K | -0.070 | | 1.25 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.71 | 20.48 | 20.56 | 7.8K | -0.21 | | 1.01 | |
| ACPpA | | 20.71 | 20.48 | 20.56 | 6.8K | -0.21 | | 1.01 | |
| ACR | Acres Commercial Realty Corp | 18.94 | 18.32 | 18.60 | 28.0K | 0.02 | | 0.11 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.14 | 25.14 | 7.3K | -0.08 | | 0.30 | |
| ACR-D | Acres Commercial Realty Corp | 22.12 | 22.00 | 22.05 | 2.9K | -0.09 | | 0.41 | |
| ACRE | Ares Commercial Real Estate Cor | 5.140 | 4.955 | 4.960 | 478.9K | -0.140 | | 2.75 | |
| ACRpC | | 25.24 | 25.14 | 25.14 | 6.5K | -0.08 | | 0.30 | |
| ACRpD | | 22.12 | 22.00 | 22.05 | 2.5K | -0.09 | | 0.41 | |
| ACV | Virtus Diversified Income & Convertible | 27.23 | 26.95 | 27.06 | 16.0K | 0.04 | | 0.13 | |
| ACVA | Acv Auctions Inc Cl A | 6.660 | 5.540 | 5.675 | 5.63M | -0.980 | | 14.71 | |
| AD | Array Digital Infrastructure Inc | 49.96 | 48.16 | 48.42 | 204.5K | -0.80 | | 1.62 | |
| ADC | Agree Realty Corp | 79.34 | 78.24 | 79.34 | 345.4K | 1.08 | | 1.38 | |
| ADC-A | Agree Realty Corp | 17.62 | 17.31 | 17.44 | 9.4K | -0.01 | | 0.03 | |
| ADCpA | | 17.62 | 17.31 | 17.44 | 8.1K | -0.01 | | 0.03 | |
| ADCT | Adc Therapeutics Sa | 4.410 | 4.110 | 4.410 | 892.3K | 0.310 | | 7.56 | |
| ADM | Archer Daniels Midland | 69.39 | 67.43 | 67.70 | 967.7K | -0.18 | | 0.27 | |
| ADNT | Adient Plc | 24.74 | 23.97 | 24.38 | 203.2K | -0.49 | | 1.97 | |
| ADT | ADT Inc | 7.910 | 7.700 | 7.750 | 4.28M | -0.160 | | 2.02 | |
| ADX | Adams Diversified Equity Fund | 23.17 | 22.85 | 22.89 | 184.4K | -0.24 | | 1.04 | |
| AEE | Ameren Corp | 112.0 | 109.8 | 111.1 | 1.56M | 1.1 | | 1.01 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.35 | 20.19 | 20.23 | 27.2K | -0.07 | | 0.34 | |
| AEG | Aegon N.V. ADR | 7.615 | 7.350 | 7.365 | 4.74M | -0.165 | | 2.19 | |
| AEM | Agnico-Eagle Mines Ltd | 240.8 | 230.0 | 240.5 | 1.66M | 12.2 | | 5.36 | |
| AEO | American Eagle Outfitters | 25.00 | 22.86 | 23.66 | 3.32M | -1.60 | | 6.33 | |
| AER | Aercap Holdings N.V. | 151.7 | 147.3 | 147.7 | 322.5K | -3.6 | | 2.40 | |
| AES | The Aes Corp | 16.49 | 16.04 | 16.27 | 5.77M | -0.25 | | 1.48 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.68 | 10.82 | 11.03 | 1.46M | -0.68 | | 5.81 | |
| AEXA | American Exceptionalism Acquisition | 11.24 | 11.10 | 11.21 | 62.8K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 11.09 | 11.04 | 11.05 | 65.8K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 131.3 | 129.5 | 129.6 | 251.8K | -0.6 | | 0.46 | |
| AFGB | American Financial Group Inc 5.875% | 22.18 | 22.07 | 22.10 | 3.4K | 0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 19.28 | 19.18 | 19.22 | 10.7K | 0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 21.12 | 21.04 | 21.09 | 623 | -0.05 | | 0.22 | |
| AFGE | American Financial Group Inc 4.500% | 17.76 | 17.60 | 17.60 | 1.8K | -0.02 | | 0.11 | |
| AFL | Aflac Inc | 114.9 | 112.1 | 112.4 | 913.0K | -1.7 | | 1.47 | |
| AG | First Majestic Silver | 29.49 | 27.40 | 28.61 | 30.59M | 1.06 | | 3.85 | |
| AGBK | | 11.98 | 11.54 | 11.97 | 730.0K | -0.04 | | 0.33 | |
| AGCO | Agco Corp | 140.6 | 135.0 | 135.1 | 255.6K | -2.6 | | 1.91 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.50 | 12.32 | 12.45 | 100.1K | 0.10 | | 0.81 | |
| AGI | Alamos Gold Inc | 49.83 | 47.91 | 49.71 | 2.9M | 1.87 | | 3.91 | |
| AGL | Agilon Health Inc | 0.4415 | 0.4034 | 0.4337 | 4.81M | -0.0039 | | 0.89 | |
| AGM | Federal Agricultural Mortgage Corp | 156.3 | 146.7 | 155.6 | 102.5K | 6.2 | | 4.11 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.70 | 21.53 | 21.64 | 2.9K | -0.13 | | 0.62 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.10 | 22.01 | 22.10 | 2.2K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.85 | 19.78 | 19.78 | 3.8K | -0.07 | | 0.38 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.38 | 18.27 | 18.38 | 5.3K | 0.02 | | 0.08 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.14 | 24.91 | 25.04 | 2.6K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.0 | 118.2 | 123.0 | 1.2K | 4.4 | | 3.70 | |
| AGMpD | | 21.70 | 21.53 | 21.64 | 2.4K | -0.13 | | 0.62 | |
| AGMpE | | 22.10 | 22.01 | 22.10 | 1.9K | 0.00 | | 0.00 | |
| AGMpF | | 19.85 | 19.78 | 19.78 | 3.3K | -0.07 | | 0.38 | |
| AGMpG | | 18.38 | 18.27 | 18.38 | 4.4K | 0.02 | | 0.08 | |
| AGMpH | | 25.14 | 24.91 | 25.04 | 2.5K | 0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 88.40 | 85.09 | 85.17 | 91.4K | -3.22 | | 3.64 | |
| AGRO | Adecoagro S.A. | 9.370 | 8.910 | 8.940 | 235.8K | -0.260 | | 2.83 | |
| AGX | Argan Inc | 442.7 | 420.7 | 442.7 | 134.8K | 4.1 | | 0.94 | |
| AHH | Armada Hoffler Properties Inc | 6.180 | 5.920 | 5.965 | 1.87M | -0.145 | | 2.37 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.98 | 21.85 | 21.85 | 15.9K | -0.05 | | 0.23 | |
| AHHpA | | 21.98 | 21.85 | 21.85 | 15.6K | -0.05 | | 0.23 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.71 | 20.50 | 20.65 | 8.1K | -0.04 | | 0.17 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.64 | 20.38 | 20.60 | 7.1K | -0.05 | | 0.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.07 | 24.90 | 24.95 | 173.8K | -0.02 | | 0.06 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.71 | 20.50 | 20.65 | 6.7K | -0.04 | | 0.17 | |
| AHLpE | | 20.64 | 20.38 | 20.60 | 6.0K | -0.05 | | 0.24 | |
| AHLpF | | 25.07 | 24.90 | 24.95 | 173.3K | -0.02 | | 0.06 | |
| AHR | American Healthcare REIT Inc | 52.74 | 52.08 | 52.72 | 1.09M | 0.79 | | 1.51 | |
| AHT | Ashford Hospitality Trust Inc | 3.010 | 2.726 | 2.820 | 64.9K | -0.110 | | 3.72 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.675 | 9.560 | 9.670 | 4.4K | -1.600 | | 14.20 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 9.425 | 8.539 | 8.584 | 5.7K | -0.626 | | 6.79 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.990 | 8.250 | 8.320 | 3.2K | -0.759 | | 8.36 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.820 | 8.526 | 8.526 | 700 | -0.558 | | 6.14 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.900 | 8.350 | 8.350 | 4.1K | -0.460 | | 5.22 | |
| AHTpD | | 10.675 | 9.560 | 9.730 | 3.5K | -1.540 | | 13.66 | |
| AHTpF | | 9.425 | 8.539 | 8.584 | 5.1K | -0.626 | | 6.79 | |
| AHTpG | | 8.990 | 8.250 | 8.320 | 2.5K | -0.759 | | 8.36 | |
| AHTpH | | 8.820 | 8.526 | 8.526 | 500 | -0.558 | | 6.14 | |
| AHTpI | | 8.900 | 8.350 | 8.350 | 3.8K | -0.460 | | 5.22 | |
| AI | C3.Ai Inc Cl A | 10.390 | 9.530 | 9.780 | 5.41M | -0.600 | | 5.78 | |
| AIG | American International Group | 81.39 | 79.00 | 79.99 | 1.71M | -0.46 | | 0.57 | |
| AII | American Integrity Insurance Group Inc | 18.38 | 17.61 | 17.64 | 71.7K | -0.42 | | 2.33 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2543 | 0.2601 | 12.4K | -0.0708 | | 21.40 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.14 | 10.23 | 17.0K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.020 | 10.000 | 10.000 | 46.1K | -0.010 | | 0.10 | |
| AIIA.U | | 10.23 | 10.14 | 10.23 | 16.8K | 0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.98 | 56.61 | 58.04 | 227.8K | -1.40 | | 2.36 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.00 | 22.76 | 22.87 | 83.1K | -0.14 | | 0.61 | |
| AIR | AAR Corp | 117.0 | 114.1 | 116.7 | 218.6K | -0.3 | | 0.24 | |
| AIT | Applied Industrial Technologies | 280.5 | 272.0 | 278.9 | 110.2K | -3.2 | | 1.15 | |
| AIV | Apartment Investment and Management | 5.860 | 5.670 | 5.690 | 3.79M | -0.100 | | 1.73 | |
| AIZ | Assurant Inc | 225.5 | 217.7 | 218.4 | 195.8K | -5.9 | | 2.63 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.43 | 21.17 | 21.23 | 3.4K | 0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 218.3 | 213.0 | 214.4 | 1.52M | -2.2 | | 1.01 | |
| AKA | A.K.A. Brands Holding Corp | 11.02 | 10.86 | 11.02 | 435 | 0.26 | | 2.39 | |
| AKAF | The Frontier Economic Fund | 32.35 | 32.35 | 32.35 | 100 | -0.23 | | 0.72 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.41 | 24.73 | 26.41 | 2.2K | 2.51 | | 10.50 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.04 | 30.02 | 30.23 | 7.3K | -0.10 | | 0.33 | |
| AKR | Acadia Realty Trust | 20.65 | 20.28 | 20.57 | 552.9K | 0.29 | | 1.43 | |
| AL | Air Lease Corp Cl A | 64.96 | 64.82 | 64.96 | 1.19M | 0.05 | | 0.08 | |
| ALB | Albemarle Corp | 178.0 | 167.9 | 177.5 | 1.19M | 9.0 | | 5.37 | |
| ALB-A | Albemarle Corp Pfd A | 71.28 | 67.29 | 71.10 | 131.5K | 3.12 | | 4.59 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.28 | 67.29 | 71.10 | 23.4K | 3.12 | | 4.59 | |
| ALC | Alcon Inc | 83.02 | 82.03 | 82.86 | 931.8K | 0.22 | | 0.27 | |
| ALEX | Alexander and Baldwin Inc | 20.81 | 20.79 | 20.81 | 175.2K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 214.4 | 207.9 | 211.3 | 55.5K | -2.3 | | 1.07 | |
| ALH | Alliance Laundry Holdings Inc | 23.80 | 22.54 | 22.95 | 145.4K | -0.71 | | 3.00 | |
| ALIT | Alight Inc Cl A | 0.7868 | 0.6500 | 0.7222 | 33.18M | -0.0317 | | 4.20 | |
| ALK | Alaska Air Group | 52.69 | 50.04 | 50.65 | 1.93M | -1.95 | | 3.71 | |
| ALL | Allstate Corp | 208.1 | 204.8 | 206.2 | 583.9K | -0.2 | | 0.10 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.21 | 26.26 | 17.4K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 21.47 | 21.21 | 21.25 | 54.7K | -0.10 | | 0.47 | |
| ALL-I | Allstate Corp [All/Pi] | 19.85 | 19.71 | 19.78 | 26.7K | -0.08 | | 0.40 | |
| ALL-J | Allstate Corp Pfd | 26.68 | 26.55 | 26.62 | 29.3K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 163.8 | 158.5 | 158.7 | 395.6K | -3.5 | | 2.14 | |
| ALLpB | | 26.31 | 26.21 | 26.26 | 14.8K | -0.01 | | 0.04 | |
| ALLpH | | 21.47 | 21.21 | 21.25 | 46.6K | -0.10 | | 0.47 | |
| ALLpI | | 19.85 | 19.71 | 19.78 | 23.1K | -0.08 | | 0.40 | |
| ALLpJ | | 26.68 | 26.55 | 26.62 | 19.9K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 42.22 | 39.60 | 39.98 | 2.37M | -2.14 | | 5.08 | |
| ALSN | Allison Transmission Holdings | 119.3 | 115.4 | 116.8 | 429.1K | -2.0 | | 1.69 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.08 | 25.12 | 2.9K | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 7.070 | 6.660 | 6.880 | 100.6K | -0.160 | | 2.27 | |
| ALTGpA | | 25.21 | 25.08 | 25.12 | 2.7K | 0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4028 | 0.4001 | 0.4001 | 400 | -0.0299 | | 6.95 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0401 | 0.0197 | 0.0299 | 564.8K | 0.0099 | | 49.50 | |
| ALUB | | 10.04 | 9.97 | 10.01 | 2.3K | -0.04 | | 0.35 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 2.220 | 1.120 | 1.772 | 125.79M | 0.682 | | 62.57 | |
| ALUR.WS | | 0.0401 | 0.0197 | 0.0299 | 562.3K | 0.0099 | | 49.50 | |
| ALV | Autoliv Inc | 122.9 | 120.3 | 121.8 | 252.7K | -1.3 | | 1.07 | |
| ALX | | 248.2 | 234.5 | 238.5 | 27.2K | -4.1 | | 1.68 | |
| AM | Antero Midstream Corp | 21.99 | 21.46 | 21.70 | 1.29M | 0.07 | | 0.32 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.760 | 4.530 | 4.715 | 759.2K | 0.015 | | 0.32 | |
| AMBQ | Ambiq Micro Inc | 30.13 | 29.05 | 30.13 | 173.1K | 0.39 | | 1.31 | |
| AMC | AMC Entertainment Holdings | 1.220 | 1.150 | 1.160 | 19.45M | -0.040 | | 3.33 | |
| AMCR | Amcor Plc | 50.67 | 49.86 | 50.59 | 2.23M | 0.10 | | 0.20 | |
| AME | Ametek Inc | 233.7 | 228.8 | 231.5 | 372.2K | -2.1 | | 0.88 | |
| AMG | Affiliated Managers Group | 292.2 | 279.0 | 291.5 | 168.0K | 3.6 | | 1.25 | |
| AMH | American Homes 4 Rent | 29.78 | 28.92 | 29.42 | 3.34M | -0.10 | | 0.34 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.80 | 22.97 | 7.9K | 0.07 | | 0.30 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.20 | 23.95 | 24.00 | 4.7K | 0.04 | | 0.16 | |
| AMHpG | | 23.00 | 22.80 | 22.97 | 7.4K | 0.07 | | 0.30 | |
| AMHpH | | 24.20 | 23.95 | 24.00 | 4.2K | 0.04 | | 0.16 | |
| AMN | Amn Healthcare Services Inc | 21.30 | 19.17 | 20.81 | 1.66M | 1.49 | | 7.71 | |
| AMP | Ameriprise Financial Services | 470.5 | 448.6 | 454.0 | 416.8K | -17.9 | | 3.80 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.030 | 3.560 | 3.930 | 25.0K | 0.390 | | 11.02 | |
| AMPX | Amprius Technologies Inc | 10.77 | 9.20 | 10.19 | 6.33M | 0.67 | | 7.04 | |
| AMPX.WS | | 4.030 | 3.560 | 3.930 | 24.2K | 0.390 | | 11.02 | |
| AMPY | Amplify Energy Corp | 5.910 | 5.485 | 5.540 | 583.7K | -0.170 | | 2.98 | |
| AMR | Alpha Metallurgical Resources Inc | 177.3 | 173.0 | 177.0 | 54.8K | 1.2 | | 0.68 | |
| AMRC | Ameresco Inc | 33.85 | 32.00 | 32.85 | 140.7K | -0.85 | | 2.52 | |
| AMRZ | Amrize Ltd | 65.76 | 62.99 | 63.60 | 2.02M | -1.50 | | 2.30 | |
| AMT | American Tower Corp | 191.5 | 186.5 | 189.9 | 1.44M | 2.7 | | 1.46 | |
| AMTB | Mercantil Bank Holding Cl A | 22.75 | 21.34 | 21.54 | 169.4K | -1.05 | | 4.65 | |
| AMTD | Amtd Idea Group | 1.030 | 0.995 | 1.030 | 21.9K | 0.010 | | 1.00 | |
| AMTM | Amentum Holdings Inc | 30.84 | 29.48 | 29.57 | 897.9K | -1.40 | | 4.52 | |
| AMWL | American Well Corp Cl A | 5.400 | 5.160 | 5.360 | 71.5K | -0.090 | | 1.65 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.29 | 23.74 | 23.76 | 738.6K | -0.30 | | 1.25 | |
| AN | Autonation Inc | 200.8 | 193.4 | 196.8 | 320.3K | -4.7 | | 2.33 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.21 | 19.72 | 20.20 | 312.3K | -1.48 | | 6.80 | |
| ANET | Arista Networks Inc | 131.7 | 126.3 | 127.4 | 5.72M | -5.4 | | 4.04 | |
| ANF | Abercrombie & Fitch Company | 96.00 | 89.83 | 92.61 | 998.4K | -3.80 | | 3.94 | |
| ANG-D | American National Group Inc | 25.27 | 25.04 | 25.04 | 10.7K | -0.20 | | 0.79 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.27 | 25.04 | 25.04 | 8.7K | -0.20 | | 0.79 | |
| ANGX | Angel Studios Inc Cl A | 3.530 | 3.210 | 3.300 | 390.0K | -0.210 | | 5.98 | |
| ANRO | Alto Neuroscience Inc | 18.49 | 16.25 | 18.32 | 79.8K | 0.70 | | 3.94 | |
| ANVS | Annovis Bio Inc | 2.530 | 2.350 | 2.390 | 188.4K | -0.090 | | 3.63 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.60 | 10.49 | 10.52 | 448.9K | -0.05 | | 0.47 | |
| AOMD | Angel Oak Mortgage REIT | 25.40 | 25.31 | 25.31 | 1.6K | -0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.41 | 25.27 | 25.27 | 7.1K | -0.14 | | 0.55 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.645 | 8.310 | 8.310 | 110.8K | -0.310 | | 3.59 | |
| AON | AON Plc | 326.4 | 314.9 | 315.5 | 830.2K | -9.8 | | 3.00 | |
| AORT | Artivion Inc | 38.32 | 37.13 | 37.38 | 236.1K | -0.94 | | 2.45 | |
| AOS | Smith A.O. Corp | 78.39 | 76.68 | 76.80 | 477.0K | -1.04 | | 1.34 | |
| AP | Ampco-Pittsburgh Corp | 9.080 | 8.130 | 8.750 | 292.0K | -0.090 | | 1.02 | |
| APAM | Artisan Partners Asset Mgmt | 41.61 | 39.56 | 40.16 | 234.5K | -1.44 | | 3.46 | |
| APD | Air Products and Chemicals | 284.5 | 281.0 | 283.2 | 860.3K | 2.1 | | 0.74 | |
| APG | Api Group Corp | 44.57 | 43.57 | 44.11 | 1.45M | -0.53 | | 1.19 | |
| APH | Amphenol Corp | 151.8 | 147.2 | 147.8 | 3.7M | -3.2 | | 2.12 | |
| APLE | Apple Hospitality REIT Inc | 12.42 | 12.02 | 12.23 | 1.95M | -0.14 | | 1.13 | |
| APO | Apollo Asset Management Inc | 119.8 | 111.3 | 113.8 | 6.24M | -6.0 | | 4.98 | |
| APO-A | Apollo Global Management Inc | 61.00 | 58.97 | 59.99 | 1.04M | -2.87 | | 4.57 | |
| APOpA | | 61.00 | 58.97 | 59.99 | 71.1K | -2.87 | | 4.57 | |
| APOS | Apollo Global Management 7.625% | 26.59 | 26.42 | 26.44 | 27.4K | -0.05 | | 0.19 | |
| APTV | Aptiv Plc | 79.19 | 76.46 | 76.86 | 967.4K | -2.70 | | 3.39 | |
| AQN | Algonquin Power & Util | 6.755 | 6.690 | 6.750 | 2.19M | 0.050 | | 0.75 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.07 | 25.90 | 25.94 | 6.7K | 0.00 | | 0.01 | |
| AR | Antero Resources Corp | 35.73 | 33.74 | 34.02 | 3.15M | -1.52 | | 4.28 | |
| ARCO | Arcos Dorados Holdings Inc | 8.930 | 8.630 | 8.735 | 704.2K | -0.205 | | 2.29 | |
| ARDC | Ares Dynamic Credit Allocation | 13.07 | 12.91 | 12.95 | 115.7K | -0.09 | | 0.69 | |
| ARDT | Ardent Health Inc | 9.745 | 9.360 | 9.725 | 299.5K | 0.315 | | 3.35 | |
| ARE | Alexandria Real Estate Equities | 53.89 | 52.82 | 53.78 | 716.3K | 0.10 | | 0.19 | |
| ARE-B | Ares Management Corp Pfd B | 40.70 | 38.30 | 38.83 | 414.2K | -2.40 | | 5.82 | |
| ARES | Ares Management LP | 122.9 | 112.7 | 114.6 | 5.16M | -8.6 | | 6.97 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.70 | 38.30 | 38.83 | 14.8K | -2.40 | | 5.82 | |
| ARI | Apollo Commercial Real Estate | 10.70 | 10.45 | 10.45 | 756.6K | -0.18 | | 1.69 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.46 | 20.79 | 21.18 | 903.9K | 0.17 | | 0.81 | |
| ARL | American Realty Investors | 17.13 | 17.10 | 17.10 | 1.1K | -0.20 | | 1.16 | |
| ARLO | Arlo Technologies Inc | 11.67 | 10.40 | 11.42 | 1.47M | -0.19 | | 1.64 | |
| ARMK | Aramark Holdings Corp | 40.82 | 40.04 | 40.58 | 1.56M | -0.34 | | 0.83 | |
| AROC | Archrock Inc | 33.41 | 32.55 | 32.82 | 584.8K | -0.05 | | 0.15 | |
| ARR | Armour Residential R | 18.21 | 17.75 | 18.02 | 2.97M | 0.13 | | 0.73 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.10 | 20.85 | 20.98 | 22.9K | -0.04 | | 0.19 | |
| ARRpC | | 21.10 | 20.85 | 20.98 | 20.3K | -0.04 | | 0.19 | |
| ARW | Arrow Electronics | 161.0 | 157.1 | 159.8 | 349.4K | 2.6 | | 1.67 | |
| ARX | Accelerant Holdings Cl A | 10.290 | 9.350 | 9.350 | 591.2K | -0.910 | | 8.87 | |
| AS | Amer Sports Inc | 42.40 | 40.11 | 40.50 | 3.91M | -1.46 | | 3.48 | |
| ASA | ASA Gold and Precious Metals | 74.98 | 73.39 | 74.67 | 77.9K | 1.92 | | 2.64 | |
| ASAN | Asana Inc Cl A | 7.290 | 6.510 | 6.580 | 8.81M | -0.680 | | 9.37 | |
| ASB | Associated Banc-Corp | 28.62 | 26.90 | 27.19 | 1.69M | -1.37 | | 4.80 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.53 | 21.42 | 21.50 | 8.6K | 0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.80 | 20.75 | 20.75 | 3.7K | -0.08 | | 0.38 | |
| ASBA | Associated Banc-Corp 6.625% | 25.04 | 24.93 | 24.95 | 15.6K | -0.03 | | 0.12 | |
| ASBpE | | 21.53 | 21.42 | 21.50 | 7.9K | 0.04 | | 0.19 | |
| ASBpF | | 20.80 | 20.75 | 20.75 | 3.4K | -0.08 | | 0.38 | |
| ASC | Ardmore Shipping Corp | 15.02 | 14.68 | 14.96 | 449.0K | -0.17 | | 1.12 | |
| ASG | Liberty All-Star Growth Fund | 5.181 | 5.105 | 5.140 | 330.2K | -0.050 | | 0.96 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.68 | 24.18 | 24.27 | 85.5K | -0.10 | | 0.41 | |
| ASGN | On Assignment | 44.61 | 40.92 | 40.95 | 335.8K | -4.31 | | 9.52 | |
| ASH | Ashland Inc | 64.70 | 62.11 | 63.02 | 424.0K | -1.76 | | 2.72 | |
| ASIC | Ategrity Specialty Insurance Company | 23.25 | 21.68 | 22.95 | 186.1K | 1.32 | | 6.10 | |
| ASIX | Advansix Inc | 19.92 | 17.99 | 18.05 | 245.5K | -0.72 | | 3.84 | |
| ASPN | Aspen Aerogels Inc | 3.690 | 3.490 | 3.545 | 800.6K | -0.070 | | 1.94 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 378.1 | 357.0 | 363.9 | 120.0K | -17.5 | | 4.59 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.55 | 23.01 | 23.47 | 6.56M | -0.49 | | 2.05 | |
| ATEN | A10 Networks Inc | 19.98 | 18.72 | 18.94 | 381.2K | -1.04 | | 5.21 | |
| ATGE | Adtalem Global Education Inc | 99.72 | 95.90 | 98.58 | 238.7K | 1.90 | | 1.97 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.61 | 24.41 | 24.50 | 65.1K | -0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 20.20 | 20.05 | 20.05 | 24.2K | -0.15 | | 0.74 | |
| ATH-D | Athene Holding Ltd | 17.39 | 17.12 | 17.21 | 44.6K | -0.03 | | 0.17 | |
| ATH-E | Athene Hldg Ltd | 26.01 | 25.90 | 25.95 | 10.1K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.15 | 20.74 | 20.82 | 381.6K | -0.23 | | 1.09 | |
| ATHpA | | 24.61 | 24.41 | 24.50 | 57.3K | -0.02 | | 0.08 | |
| ATHpB | | 20.20 | 20.05 | 20.05 | 21.6K | -0.15 | | 0.74 | |
| ATHpD | | 17.39 | 17.12 | 17.22 | 39.3K | -0.02 | | 0.12 | |
| ATHpE | | 26.01 | 25.90 | 25.95 | 6.8K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.45 | 25.28 | 25.42 | 31.5K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 159.8 | 156.5 | 159.2 | 1.41M | 0.4 | | 0.23 | |
| ATKR | Atkore Inc | 66.75 | 64.53 | 65.15 | 126.2K | -2.03 | | 3.02 | |
| ATMU | Atmus Filtration Technologies Inc | 64.57 | 63.04 | 63.60 | 521.4K | -1.10 | | 1.70 | |
| ATO | Atmos Energy Corp | 182.7 | 180.2 | 181.8 | 375.1K | 0.8 | | 0.41 | |
| ATR | Aptargroup | 146.2 | 143.1 | 145.7 | 253.9K | 0.7 | | 0.46 | |
| ATS | Ats Corp Cda | 32.72 | 31.68 | 32.14 | 96.3K | -0.70 | | 2.13 | |
| AU | Anglogold Ashanti Ltd ADR | 121.9 | 113.3 | 121.1 | 2.0M | 6.9 | | 6.01 | |
| AUB | Atlantic Union Bancshares Corp | 40.65 | 38.37 | 38.89 | 803.7K | -1.78 | | 4.38 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.53 | 24.68 | 21.5K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.53 | 24.60 | 20.7K | -0.11 | | 0.44 | |
| AUNA | Auna Sa Cl A | 5.380 | 4.930 | 5.120 | 349.2K | -0.170 | | 3.22 | |
| AVA | Avista Corp | 43.05 | 42.32 | 42.69 | 272.0K | 0.36 | | 0.85 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.593 | 4.400 | 4.450 | 36.8K | -0.030 | | 0.67 | |
| AVB | Avalonbay Communities | 179.7 | 175.4 | 176.5 | 482.4K | -1.0 | | 0.59 | |
| AVBC | Avidia Bancorp Inc | 19.06 | 18.36 | 18.43 | 24.4K | -0.56 | | 2.95 | |
| AVD | American Vanguard Corp | 5.350 | 4.990 | 5.000 | 118.4K | -0.300 | | 5.65 | |
| AVK | Advent Claymore Convertible Securities | 12.63 | 12.44 | 12.50 | 140.2K | -0.10 | | 0.79 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.99 | 15.17 | 15.24 | 264.8K | -0.22 | | 1.42 | |
| AVNT | Avient Corp | 42.51 | 40.92 | 42.14 | 349.6K | -0.46 | | 1.08 | |
| AVTR | Avantor Inc | 9.028 | 8.830 | 8.880 | 9.19M | -0.150 | | 1.66 | |
| AVY | Avery Dennison Corp | 196.9 | 194.2 | 196.6 | 272.5K | -0.3 | | 0.15 | |
| AWF | Alliancebernstein Global High Income | 10.66 | 10.54 | 10.56 | 351.9K | -0.09 | | 0.85 | |
| AWI | Armstrong World Industries Inc | 198.5 | 191.4 | 192.9 | 401.6K | -6.1 | | 3.06 | |
| AWK | American Water Works | 133.2 | 130.2 | 132.9 | 1.04M | 3.6 | | 2.74 | |
| AWP | Abrdn Global Premier Properties Fund | 12.55 | 12.40 | 12.45 | 105.9K | 0.00 | | 0.00 | |
| AWR | American States Water Company | 73.90 | 72.38 | 73.49 | 129.8K | 0.55 | | 0.75 | |
| AX | Axos Financial Inc | 97.19 | 90.22 | 91.05 | 170.3K | -6.26 | | 6.43 | |
| AXI- | Axia Energia ADR | 12.95 | 12.74 | 12.82 | 13.1K | -0.24 | | 1.84 | |
| AXI-C | | 11.54 | 10.96 | 11.43 | 154.4K | -0.17 | | 1.47 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 345.8 | 317.2 | 321.2 | 5.0M | -25.0 | | 7.21 | |
| AXR | Amrep Corp | 27.70 | 26.64 | 27.39 | 12.4K | -0.11 | | 0.40 | |
| AXS | Axis Capital Holdings | 105.9 | 103.6 | 104.4 | 576.1K | -0.7 | | 0.63 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.79 | 20.67 | 20.75 | 10.4K | -0.02 | | 0.10 | |
| AXSpE | | 20.79 | 20.67 | 20.75 | 7.3K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 34.78 | 33.95 | 34.08 | 1.13M | -0.43 | | 1.25 | |
| AYI | Acuity Inc | 309.8 | 296.0 | 300.4 | 122.9K | -10.4 | | 3.34 | |
| AZN | Astrazeneca Plc | 207.3 | 204.2 | 204.9 | 1.0M | 0.7 | | 0.33 | |
| AZO | Autozone | 3,859 | 3,740 | 3,831 | 72.8K | 81 | | 2.15 | |
| AZZ | Azz Inc | 135.0 | 130.9 | 134.4 | 68.2K | -0.5 | | 0.35 | |