| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AACB | Artius II Acquisition Inc Cl A | 10.11 | 10.11 | 10.11 | 5,679 | -0.02 |  | 0.15 |   |
| AACBR | Artius II Acquisition Inc Rights | 0.2600 | 0.2600 | 0.2600 | 353 | 0.0160 |  | 6.40 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.30 | 10.60 | 2,485 | 0.31 | | 3.01 | |
| AACG | Ata Creativity Global ADR | 0.8869 | 0.8531 | 0.8531 | 1,319 | -0.0469 | | 5.21 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.04 | 10.03 | 10.04 | 286,091 | 0.02 | | 0.16 | |
| AACIU | Armada Acquisition Corp. II Units | 10.21 | 10.21 | 10.21 | 2,875 | 0.05 | | 0.49 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2500 | 0.2700 | 907 | 0.0099 | | 3.81 | |
| AADR | Advisorshares Dorsey Wright ETF | 79.29 | 78.54 | 78.54 | 1,390 | 0.43 | | 0.55 | |
| AAL | American Airlines Gp | 12.50 | 12.15 | 12.17 | 58,309,862 | -0.21 | | 1.70 | |
| AALG | | 13.85 | 13.20 | 13.20 | 5,756 | -0.46 | | 3.37 | |
| AAME | Atlantic Amer Corp | 2.020 | 1.930 | 1.950 | 6,537 | -0.050 | | 2.50 | |
| AAOI | Applied Optoelect | 31.58 | 28.46 | 29.24 | 4,543,339 | -0.26 | | 0.86 | |
| AAON | Aaon Inc | 75.71 | 74.90 | 74.90 | 46,970 | 0.65 | | 0.88 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 21.35 | 20.79 | 20.82 | 238,622 | 0.09 | | 0.43 | |
| AAPD | Aapl Bear -1X ETF Direxion | 17.24 | 17.00 | 17.23 | 803,626 | -0.04 | | 0.23 | |
| AAPG | Ascentage Pharma Group Intl ADR | 38.22 | 36.76 | 36.76 | 12,546 | 0.56 | | 1.55 | |
| AAPL | Apple Inc | 211.9 | 208.9 | 209.1 | 42,135,612 | 0.5 | | 0.23 | |
| AAPU | Aapl Bull 2X ETF Direxion | 23.26 | 22.63 | 22.65 | 3,423,541 | 0.09 | | 0.40 | |
| AARD | Aardvark Therapeutics Inc | 12.20 | 11.22 | 11.61 | 40,020 | -0.50 | | 4.13 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 26.74 | 26.44 | 26.44 | 360 | -0.38 | | 1.42 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 83.97 | 83.50 | 83.69 | 434,072 | 0.74 | | 0.89 | |
| ABAT | American Battery Technology Co. | 1.890 | 1.650 | 1.890 | 3,512,984 | 0.240 | | 14.55 | |
| ABCL | Abcellera Biologics Inc | 4.460 | 3.890 | 3.940 | 6,748,534 | -0.300 | | 7.08 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.12 | 28.68 | 28.68 | 2,118 | -0.55 | | 1.89 | |
| ABEO | Abeona Therapeutics | 6.150 | 6.030 | 6.150 | 22,316 | 0.200 | | 3.36 | |
| ABI | | 25.02 | 25.02 | 25.02 | 3 | -0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 30.20 | 30.13 | 30.13 | 6,787 | -0.12 | | 0.39 | |
| ABL | Abacus Global Management Inc | 4.990 | 4.850 | 4.860 | 487,614 | 0.030 | | 0.62 | |
| ABLLL | Abacus Life Inc 9.875% | 24.80 | 24.65 | 24.79 | 6,690 | 0.06 | | 0.24 | |
| ABLLW | Abacus Life Inc WT | 1.110 | 1.090 | 1.100 | 1,677 | -0.010 | | 0.90 | |
| ABLV | Able View Global Inc Cl B | 1.040 | 0.880 | 1.040 | 55,515 | 0.126 | | 13.79 | |
| ABLVW | Able View Global Inc WT | 0.0300 | 0.0200 | 0.0200 | 13,906 | -0.0095 | | 31.88 | |
| ABNB | Airbnb Inc Cl A | 140.1 | 136.5 | 136.5 | 3,314,057 | -2.0 | | 1.46 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.330 | 1.330 | 1.330 | 12,397 | 0.020 | | 1.53 | |
| ABP | Abpro Holdings Inc | 0.2100 | 0.1900 | 0.1900 | 8,931,192 | -0.0031 | | 1.57 | |
| ABPWW | Abpro Holdings Inc WT | 0.0400 | 0.0200 | 0.0200 | 4,232 | -0.0151 | | 40.27 | |
| ABSI | Absci Corp | 2.680 | 2.550 | 2.570 | 3,341,155 | -0.090 | | 3.38 | |
| ABTS | Abits Group Inc | 5.350 | 5.120 | 5.150 | 19,329 | -0.255 | | 4.72 | |
| ABUS | Arbutus Biopharma Corp | 3.250 | 3.120 | 3.130 | 566,828 | -0.110 | | 3.40 | |
| ABVC | Abvc Biopharma Inc | 3.550 | 3.550 | 3.550 | 4,775 | -0.020 | | 0.56 | |
| ABVE | Above Food Ingredients Inc | 2.100 | 2.000 | 2.000 | 8,305,383 | 0.120 | | 6.38 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2450 | 0.2450 | 0.2450 | 12,158 | 0.0450 | | 22.50 | |
| ABVX | Abivax Sa ADR | 9.320 | 8.850 | 8.850 | 738,159 | 0.020 | | 0.23 | |
| ACAD | Acadia Pharmaceutica | 22.26 | 21.76 | 22.01 | 2,272,515 | 0.12 | | 0.55 | |
| ACB | Aurora Cannabis Inc | 4.620 | 4.450 | 4.490 | 665,540 | -0.090 | | 1.97 | |
| ACDC | Profrac Holding Corp. Cl A | 7.750 | 7.750 | 7.750 | 6,590 | -0.040 | | 0.51 | |
| ACET | Adicet Bio Inc | 0.7700 | 0.7700 | 0.7700 | 8,183 | 0.0076 | | 1.00 | |
| ACGL | Arch Capital Grp Ltd | 90.70 | 88.07 | 88.19 | 2,209,187 | -2.40 | | 2.65 | |
| ACGLN | Arch Capital Group Ltd | 16.89 | 16.67 | 16.74 | 73,713 | -0.12 | | 0.71 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.55 | 20.43 | 20.45 | 22,184 | -0.09 | | 0.44 | |
| ACHC | Acadia Healthcr Company | 24.63 | 23.16 | 23.27 | 1,441,463 | -0.81 | | 3.36 | |
| ACHV | Achieve Life Sciences Inc | 2.850 | 2.460 | 2.640 | 2,547,043 | -0.110 | | 4.00 | |
| ACIC | American Coastal Insurance Corp | 10.80 | 10.80 | 10.80 | 667 | 0.04 | | 0.37 | |
| ACIU | AC Immune S.A. | 2.140 | 2.020 | 2.050 | 123,336 | -0.030 | | 1.44 | |
| ACIW | Aci Worldwide Inc | 44.60 | 43.75 | 43.78 | 611,126 | -0.66 | | 1.49 | |
| ACLS | Axcelis Tech Inc | 74.17 | 71.01 | 71.75 | 420,878 | 0.29 | | 0.41 | |
| ACLX | Arcellx Inc | 70.44 | 67.58 | 68.15 | 325,676 | -1.77 | | 2.53 | |
| ACMR | Acm Research Inc | 30.37 | 29.26 | 29.46 | 855,724 | 0.53 | | 1.83 | |
| ACNB | Acnb Corp | 43.41 | 42.31 | 42.35 | 26,571 | -1.34 | | 3.07 | |
| ACNT | Ascent Industries Co. | 12.85 | 12.85 | 12.85 | 122 | -0.03 | | 0.23 | |
| ACOG | Alpha Cognition Inc | 10.65 | 10.25 | 10.40 | 19,237 | -0.13 | | 1.19 | |
| ACON | Aclarion Inc | 7.340 | 7.070 | 7.340 | 7,217 | 0.005 | | 0.07 | |
| ACONW | Aclarion Inc WT | 0.0240 | 0.0230 | 0.0230 | 3,182 | 0.0009 | | 4.07 | |
| ACRS | Aclaris Therapts | 1.600 | 1.510 | 1.520 | 555,152 | -0.060 | | 3.80 | |
| ACRV | Acrivon Therapeutics Inc | 1.330 | 1.230 | 1.280 | 454,253 | -0.050 | | 3.76 | |
| ACT | Enact Holdings Inc | 35.39 | 34.35 | 34.39 | 281,266 | -0.82 | | 2.33 | |
| ACTG | Acacia Res-Acacia | 3.800 | 3.640 | 3.660 | 234,400 | -0.110 | | 2.92 | |
| ACTU | Actuate Therapeutics Inc | 6.000 | 5.985 | 5.985 | 1,280 | 0.015 | | 0.25 | |
| ACWI | ACWI Ishares MSCI ETF | 130.0 | 128.8 | 128.8 | 1,487,653 | -0.5 | | 0.42 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 61.10 | 60.48 | 60.51 | 677,915 | -0.34 | | 0.56 | |
| ACXP | Acurx Pharmaceuticals Inc | 0.4299 | 0.4299 | 0.4299 | 17,382 | -0.0037 | | 0.85 | |
| ADAG | Adagene Inc ADR | 1.920 | 1.720 | 1.900 | 904,002 | 0.070 | | 3.83 | |
| ADAP | Adaptimmune Ther ADR | 0.2800 | 0.2800 | 0.2800 | 17,051 | 0.0070 | | 2.56 | |
| ADBE | Adobe Systems Inc | 368.3 | 363.9 | 364.2 | 2,545,420 | -2.8 | | 0.77 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 12.42 | 12.14 | 12.16 | 51,627 | -0.20 | | 1.62 | |
| ADD | Color Star Tech Ltd | 1.0100 | 0.9400 | 0.9500 | 117,907 | -0.0001 | | 0.01 | |
| ADEA | Adeia Inc | 14.34 | 14.28 | 14.28 | 4,613 | 0.11 | | 0.79 | |
| ADGM | Adagio Medical Holdings Inc | 1.530 | 1.350 | 1.400 | 96,592 | -0.098 | | 6.53 | |
| ADI | Analog Devices | 245.8 | 240.3 | 240.4 | 3,001,296 | -3.0 | | 1.25 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3800 | 0.3700 | 0.3800 | 552,219 | 0.0100 | | 2.70 | |
| ADMA | Adma Biologics | 18.66 | 17.96 | 17.98 | 1,773,418 | -0.70 | | 3.75 | |
| ADN | Advent Technologies Hldg Inc | 1.980 | 1.980 | 1.980 | 478 | 0.030 | | 1.54 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0055 | 0.0055 | 0.0055 | 7,101 | -0.0003 | | 5.17 | |
| ADP | Automatic Data Processing | 303.2 | 298.1 | 298.2 | 965,276 | -5.2 | | 1.71 | |
| ADPT | Adaptive Biotechnologies Corp | 11.65 | 11.01 | 11.06 | 1,582,756 | -0.49 | | 4.24 | |
| ADSE | Ads-Tec Energy Plc | 11.25 | 10.68 | 10.98 | 68,319 | -0.18 | | 1.61 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.100 | 0.960 | 1.030 | 5,918 | -0.165 | | 13.78 | |
| ADSK | Autodesk Inc | 294.7 | 288.7 | 289.0 | 1,830,663 | -5.6 | | 1.90 | |
| ADTN | Adtran Holdings Inc | 9.270 | 8.830 | 8.850 | 1,005,589 | -0.290 | | 3.17 | |
| ADTX | Aditxt Inc | 1.140 | 1.140 | 1.140 | 27,518 | -0.025 | | 2.15 | |
| ADUR | Aduro Clean Technologies Inc | 12.40 | 11.42 | 12.24 | 195,116 | 0.52 | | 4.44 | |
| ADUS | Addus Homecare Corp | 112.2 | 109.4 | 109.4 | 141,518 | -2.3 | | 2.08 | |
| ADV | Advantage Solutions Inc | 1.360 | 1.360 | 1.360 | 1,290 | 0.000 |  | 0.00 | |
| ADVB | Advanced Biomed Inc | 0.8700 | 0.7500 | 0.8000 | 290,621 | -0.0003 | | 0.04 | |
| ADVM | Adverum Biotechnologies Inc | 2.790 | 2.580 | 2.630 | 112,296 | -0.100 | | 3.66 | |
| ADVWW | Advantage Solutions Inc WT | 0.0130 | 0.0129 | 0.0129 | 4,902 | -0.0001 | | 0.77 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.150 | 8.820 | 9.000 | 2,279 | 0.000 | | 0.00 | |
| AEBI | | 10.42 | 10.05 | 10.12 | 625,229 | -0.19 | | 1.84 | |
| AEBIV | | 83.26 | 83.26 | 83.26 | 1,300 | 0.00 | | 0.00 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.450 | 3.330 | 3.390 | 10,057 | 0.017 | | 0.51 | |
| AEHR | Aehr Test Systems | 14.64 | 14.03 | 14.05 | 1,207,881 | 0.19 | | 1.37 | |
| AEI | Alset Inc | 1.240 | 1.240 | 1.240 | 6,896 | 0.020 | | 1.64 | |
| AEIS | Advanced Energy | 143.4 | 138.4 | 139.1 | 483,652 | -2.4 | | 1.68 | |
| AEMD | Aethlon Medical | 1.200 | 1.200 | 1.200 | 39,754 | 0.000 | | 0.00 | |
| AENT | Alliance Entertainment Holding Corp | 5.570 | 5.060 | 5.300 | 24,460 | -0.044 | | 0.82 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.2800 | 0.1860 | 0.2600 | 32,137 | -0.0199 | | 7.11 | |
| AEP | American Electric Power Company | 105.0 | 103.6 | 104.4 | 2,401,590 | -0.6 | | 0.59 | |
| AERT | Aeries Technology Inc | 1.070 | 1.030 | 1.030 | 99,549 | -0.020 | | 1.90 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0200 | 0.0200 | 155 | -0.0073 | | 26.74 | |
| AEVA | Aeva Technologies Inc | 28.30 | 26.44 | 26.50 | 2,610,194 | -0.27 | | 1.01 | |
| AEVAW | Aeva Technologies Inc WT | 0.6863 | 0.6863 | 0.6863 | 4,159 | 0.0163 | | 2.43 | |
| AEYE | Audioeye Inc | 11.90 | 11.34 | 11.40 | 72,130 | -0.19 | | 1.64 | |
| AFBI | Affinity Bancshares Inc | 18.98 | 18.71 | 18.71 | 1,117 | -0.05 | | 0.27 | |
| AFCG | Advanced Flower Capital Inc | 4.600 | 4.450 | 4.450 | 173,565 | -0.120 | | 2.63 | |
| AFJK | Aimei Health Technology Ltd | 11.16 | 11.16 | 11.16 | 50,048 | 0.06 | | 0.54 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3900 | 0.3700 | 0.3900 | 2,432 | 0.0747 | | 23.69 | |
| AFOS | | 26.29 | 26.22 | 26.22 | 316 | -0.11 | | 0.40 | |
| AFRI | Forafric Global Plc | 7.800 | 7.700 | 7.720 | 10,885 | -0.020 | | 0.26 | |
| AFRIW | Forafric Global Plc Warrants | 0.4400 | 0.3800 | 0.4400 | 481 | 0.0598 | | 15.73 | |
| AFRM | Affirm Holdings Inc Cl A | 67.06 | 63.40 | 66.15 | 5,427,484 | 2.10 | | 3.28 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 28.50 | 28.42 | 28.42 | 225 | -0.63 | | 2.18 | |
| AFYA | Afya Ltd Cl A | 15.85 | 15.44 | 15.53 | 85,273 | 0.09 | | 0.58 | |
| AGAE | Allied Gaming & Entertainment Inc | 1.680 | 1.500 | 1.550 | 19,933 | -0.100 | | 6.06 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 33.44 | 33.35 | 33.41 | 4,825 | 0.21 | | 0.63 | |
| AGEN | Agenus Inc | 7.000 | 6.120 | 6.220 | 1,263,496 | -0.610 | | 8.93 | |
| AGFY | Agrify Corp | 25.90 | 24.23 | 24.76 | 7,943 | 0.05 | | 0.20 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.06 | 25.01 | 25.01 | 102,254 | -0.06 | | 0.22 | |
| AGH | Aureus Greenway Holdings Inc | 0.6326 | 0.6040 | 0.6100 | 41,902 | 0.0050 | | 0.83 | |
| AGIO | Agios Pharmaceuticals | 39.79 | 38.69 | 39.19 | 698,736 | -0.04 | | 0.10 | |
| AGIX | Kraneshares Artificial Intelligence & | 31.79 | 31.64 | 31.79 | 9,869 | 0.24 | | 0.76 | |
| AGMH | Agm Group Holdings Inc Cl A | 2.830 | 2.830 | 2.830 | 9,301 | 0.000 | | 0.00 | |
| AGMI | Themes Silver Miners ETF | 36.34 | 35.94 | 36.21 | 1,640 | -0.90 | | 2.43 | |
| AGNC | Agnc Investment Corp | 9.370 | 9.200 | 9.200 | 20,657,398 | -0.110 | | 1.18 | |
| AGNCL | Agnc Investment Corp | 24.78 | 24.70 | 24.74 | 10,673 | 0.06 | | 0.24 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.91 | 24.91 | 24.91 | 202 | -0.06 | | 0.24 | |
| AGNCN | Agnc Investment Corp | 25.39 | 25.31 | 25.37 | 32,919 | 0.07 | | 0.28 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.39 | 25.28 | 25.36 | 24,939 | 0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 25.20 | 25.03 | 25.08 | 16,771 | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 32.59 | 31.91 | 31.93 | 3,718 | -0.29 | | 0.90 | |
| AGRI | Agriforce Growing Systems Ltd | 0.8600 | 0.7400 | 0.8000 | 1,768,194 | 0.0639 | | 8.62 | |
| AGYS | Agilysys Inc | 115.6 | 112.5 | 112.9 | 193,351 | -1.8 | | 1.54 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.34 | 22.29 | 22.32 | 17,562 | 0.00 | | 0.00 | |
| AHCO | Adapthealth Corp Cl. A | 9.230 | 8.930 | 8.930 | 948,303 | -0.240 | | 2.62 | |
| AHG | Akso Health Group ADR | 1.730 | 1.570 | 1.610 | 10,825 | -0.033 | | 1.99 | |
| AIA | Asia 50 Ishares ETF | 82.81 | 82.23 | 82.79 | 61,179 | 1.53 | | 1.88 | |
| AIFD | | 31.06 | 30.99 | 30.99 | 2,805 | 0.29 | | 0.94 | |
| AIFE | Aifeex Nexus Acquisition Corporation | 10.22 | 10.17 | 10.22 | 704 | 0.04 | | 0.39 | |
| AIFER | Aifeex Nexus Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 100 | -0.0199 | | 9.05 | |
| AIFEU | Aifeex Nexus Acquisition Corporation | 10.20 | 10.20 | 10.20 | 300 | 0.29 | | 2.93 | |
| AIFF | Firefly Neuroscience Inc | 2.850 | 2.740 | 2.750 | 872,751 | -0.090 | | 3.17 | |
| AIFU | Aifu Inc ADR | 7.110 | 7.110 | 7.110 | 2,458 | 0.110 | | 1.57 | |
| AIHS | Senmiao Technology Ltd | 0.3040 | 0.3040 | 0.3040 | 7,227 | -0.0067 | | 2.16 | |
| AIMD | Ainos Inc | 2.850 | 2.780 | 2.780 | 3,699 | -0.080 | | 2.80 | |
| AIMDW | Ainos Inc WT | 0.1400 | 0.1400 | 0.1400 | 300 | 0.0201 | | 16.75 | |
| AIOT | Powerfleet Inc | 4.360 | 4.110 | 4.210 | 2,444,812 | -0.070 | | 1.64 | |
| AIP | Arteris Inc | 9.650 | 9.280 | 9.410 | 387,735 | 0.130 | | 1.40 | |
| AIPI | Rex Ai Equity Premium Income ETF | 43.73 | 43.52 | 43.58 | 85,143 | 0.06 | | 0.14 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 44.09 | 43.75 | 43.79 | 1,027,372 | 0.28 | | 0.64 | |
| AIRE | Realpha Tech Corp | 0.2400 | 0.2100 | 0.2200 | 2,662,511 | -0.0262 | | 10.73 | |
| AIRG | Airgain Inc | 4.380 | 4.190 | 4.190 | 5,199 | -0.060 | | 1.41 | |
| AIRJ | Airjoule Technologies Corp | 4.860 | 4.390 | 4.400 | 85,651 | -0.410 | | 8.52 | |
| AIRJW | Montana Technologies Corp WT | 0.6700 | 0.6500 | 0.6700 | 779 | -0.0154 | | 2.25 | |
| AIRL | Themes Airlines ETF | 33.12 | 32.89 | 32.89 | 360 | -0.40 | | 1.19 | |
| AIRO | Airo Group Holdings Inc | 28.70 | 25.84 | 27.46 | 1,607,191 | -0.82 | | 2.90 | |
| AIRR | Rba American Industrial Renaissance ETF | 85.07 | 83.38 | 83.44 | 955,377 | -1.17 | | 1.38 | |
| AIRS | Airsculpt Technologies Inc | 5.430 | 5.070 | 5.120 | 266,069 | -0.120 | | 2.29 | |
| AIRT | Air T Inc | 22.00 | 21.95 | 22.00 | 738 | 1.00 | | 4.76 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 17.74 | 17.25 | 17.25 | 12,082 | -0.06 | | 0.32 | |
| AISP | Airship Ai Holdings Inc | 5.310 | 4.900 | 5.050 | 1,531,054 | -0.170 | | 3.26 | |
| AISPW | Airship Ai Holdings Inc WT | 1.670 | 1.450 | 1.630 | 82,533 | -0.030 | | 1.81 | |
| AIXI | Xiao-I Corporation ADR | 2.120 | 1.920 | 1.980 | 349,978 | -0.040 | | 1.98 | |
| AKAM | Akamai Technologies | 77.94 | 76.72 | 76.80 | 975,890 | -0.61 | | 0.79 | |
| AKAN | Akanda Corp | 1.370 | 1.250 | 1.290 | 66,410 | -0.040 | | 3.01 | |
| AKBA | Akebia Therapeutics | 3.980 | 3.810 | 3.880 | 2,871,153 | -0.090 | | 2.27 | |
| AKRO | Akero Therapeutics Inc | 52.39 | 52.39 | 52.39 | 4,873 | 0.63 | | 1.21 | |
| AKTX | Akari Therapeutics ADR | 1.110 | 1.080 | 1.090 | 17,590 | -0.010 | | 0.93 | |
| AKYA | Akoya Biosciences Inc | 1.640 | 1.300 | 1.310 | 647,019 | -0.070 | | 5.15 | |
| ALAB | Astera Labs Inc | 94.14 | 90.59 | 92.36 | 3,072,978 | 2.04 | | 2.26 | |
| ALAR | Alarum Technologies Ltd ADR | 12.23 | 11.58 | 11.65 | 96,151 | -0.41 | | 3.40 | |
| ALBT | Avalon Globocare | 2.700 | 2.330 | 2.600 | 506,750 | -0.110 | | 4.06 | |
| ALCO | Alico Inc | 32.69 | 32.13 | 32.41 | 20,917 | -0.21 | | 0.64 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.41 | 11.41 | 11.41 | 500 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1600 | 0.1600 | 186 | 0.0500 | | 45.45 | |
| ALDF | Aldel Financial II Inc Cl A | 10.47 | 10.41 | 10.47 | 1,702 | 0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.50 | 10.50 | 10.50 | 595 | -0.04 | | 0.38 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.4000 | 0.3675 | 0.3997 | 147,463 | -0.0203 | | 4.83 | |
| ALDX | Aldeyra Therapeu | 5.090 | 4.810 | 4.970 | 1,174,994 | -0.040 | | 0.80 | |
| ALEC | Alector Inc | 1.690 | 1.540 | 1.550 | 295,800 | -0.120 | | 7.19 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.54 | 10.51 | 10.54 | 887 | 0.03 | | 0.24 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 200 | -0.20 | | 1.82 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3500 | 0.3000 | 0.3500 | 916 | -0.0009 | | 0.26 | |
| ALGM | Allegro Microsystems Inc | 37.31 | 36.45 | 36.47 | 1,778,719 | -0.13 | | 0.36 | |
| ALGN | Align Technology | 201.4 | 191.9 | 192.8 | 1,005,095 | -6.5 | | 3.26 | |
| ALGS | Aligos Therapeutics Inc | 8.950 | 8.260 | 8.500 | 50,694 | -0.190 | | 2.19 | |
| ALGT | Allegiant Travel Com | 54.95 | 52.40 | 52.46 | 339,634 | -1.75 | | 3.23 | |
| ALHC | Alignment Healthcare Inc | 13.40 | 13.13 | 13.26 | 1,814,857 | -0.14 | | 1.04 | |
| ALIL | Argent Focused Small Cap ETF | 28.89 | 28.33 | 28.33 | 10,985 | -0.63 | | 2.17 | |
| ALKS | Alkermes Plc | 30.06 | 28.69 | 28.85 | 1,404,342 | -0.84 | | 2.83 | |
| ALKT | Alkami Technology Inc | 29.49 | 27.90 | 27.99 | 900,093 | -0.99 | | 3.42 | |
| ALLO | Allogene Therapeutics Inc | 1.310 | 1.220 | 1.240 | 1,868,708 | -0.050 | | 3.88 | |
| ALLR | Allarity Therapeutics Inc | 1.060 | 1.000 | 1.010 | 371,720 | -0.040 | | 3.81 | |
| ALLT | Allot Communications | 9.230 | 8.510 | 8.620 | 1,149,390 | -0.560 | | 6.10 | |
| ALLW | SPDR Bridgewater All Weather ETF | 26.02 | 25.76 | 25.80 | 121,733 | -0.15 | | 0.58 | |
| ALM | | 5.150 | 4.850 | 4.880 | 2,224,379 | 0.110 | | 2.31 | |
| ALMS | Alumis Inc | 3.670 | 3.490 | 3.490 | 432,139 | -0.110 | | 3.06 | |
| ALMU | Aeluma Inc | 17.78 | 16.60 | 17.15 | 217,856 | 0.18 | | 1.06 | |
| ALNT | Allient Inc | 39.93 | 39.93 | 39.93 | 1,136 | 0.63 | | 1.59 | |
| ALNY | Alnylam Pharmaceuticals | 317.7 | 313.7 | 317.7 | 24,195 | 6.5 | | 2.10 | |
| ALOT | Astronova Inc | 11.75 | 10.93 | 10.93 | 6,322 | -0.48 | | 4.21 | |
| ALRM | Alarm.com | 54.98 | 53.93 | 53.98 | 229,333 | -0.62 | | 1.14 | |
| ALRS | Alerus Financial Corp | 22.51 | 21.77 | 21.82 | 69,727 | -0.74 | | 3.28 | |
| ALT | Altimmune Inc | 4.290 | 4.130 | 4.180 | 2,813,273 | -0.080 | | 1.88 | |
| ALTI | Alti Global Inc | 4.150 | 3.980 | 4.090 | 143,821 | 0.000 | | 0.00 | |
| ALTO | Alto Ingredients Inc | 1.270 | 1.190 | 1.190 | 193,122 | -0.070 | | 5.56 | |
| ALTS | Alt5 Sigma Corporation | 7.395 | 7.354 | 7.395 | 8,570 | 0.225 | | 3.14 | |
| ALTY | GX Superdividend Alternatives ETF | 11.64 | 11.57 | 11.59 | 8,548 | -0.06 | | 0.52 | |
| ALVO | Alvotech | 8.770 | 8.653 | 8.653 | 37,987 | 0.243 | | 2.89 | |
| ALVOW | Alvotech WT | 1.750 | 1.590 | 1.590 | 2,016 | -0.060 | | 3.64 | |
| ALXO | Alx Oncology Holdings Inc | 0.4900 | 0.4500 | 0.4600 | 460,190 | -0.0023 | | 0.49 | |
| ALZN | Alzamend Neuro Inc | 3.220 | 3.172 | 3.172 | 29,085 | 0.002 | | 0.06 | |
| AMAL | Amalgamated Financial Corp | 33.58 | 32.44 | 32.44 | 167,771 | -1.14 | | 3.39 | |
| AMAT | Applied Materials | 201.1 | 198.5 | 199.3 | 6,000,242 | 2.2 | | 1.11 | |
| AMBA | Ambarella Inc | 68.30 | 66.51 | 66.58 | 703,785 | 0.34 | | 0.51 | |
| AMBR | Amber International Holding Limited | 9.450 | 8.730 | 9.210 | 399,293 | 0.350 | | 3.95 | |
| AMCX | AMC Networks Cl A | 6.390 | 6.050 | 6.050 | 279,471 | -0.290 | | 4.57 | |
| AMD | Adv Micro Devices | 158.7 | 153.6 | 155.6 | 91,813,400 | 9.4 | | 6.41 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 15.40 | 15.33 | 15.33 | 35,958 | -0.07 | | 0.45 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 19.95 | 18.79 | 19.26 | 473,384 | 2.18 | | 12.76 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 10.49 | 9.86 | 10.12 | 56,487,431 | 1.15 | | 12.82 | |
| AMDS | Graniteshares 1X Short Amd Daily ETF | 13.15 | 12.99 | 13.12 | 74,300 | -0.03 | | 0.23 | |
| AMED | Amedisys Inc | 97.87 | 97.45 | 97.51 | 172,821 | -0.28 | | 0.29 | |
| AMGN | Amgen Inc | 297.5 | 291.9 | 292.5 | 1,592,348 | -4.5 | | 1.52 | |
| AMID | Argent Mid Cap ETF | 33.63 | 33.06 | 33.06 | 14,574 | -0.57 | | 1.69 | |
| AMIX | Autonomix Medical Inc | 1.430 | 1.430 | 1.430 | 1,978 | 0.010 | | 0.70 | |
| AMKR | Amkor Technology | 21.91 | 21.51 | 21.56 | 2,259,757 | 0.24 | | 1.13 | |
| AMLX | Amylyx Pharmaceuticals Inc | 8.410 | 7.880 | 8.120 | 1,999,945 | -0.290 | | 3.45 | |
| AMOD | Alpha Modus Holdings Inc | 1.290 | 1.200 | 1.210 | 289,341 | -0.030 | | 2.42 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.1050 | 0.0990 | 0.0990 | 8,722 | -0.0009 | | 0.90 | |
| AMPG | Amplitech Group | 2.450 | 2.290 | 2.380 | 485,094 | 0.130 | | 5.78 | |
| AMPGW | Amplitech Group Inc WT | 0.6300 | 0.4600 | 0.6300 | 2,320 | 0.0824 | | 14.98 | |
| AMPH | Amphastar Pharma | 22.31 | 21.16 | 21.18 | 504,334 | -0.77 | | 3.51 | |
| AMPL | Amplitude Inc Cl A | 12.82 | 12.40 | 12.65 | 1,090,683 | 0.20 | | 1.61 | |
| AMRK | A-Mark Precious Meta | 22.53 | 22.50 | 22.50 | 4,938 | 0.02 | | 0.09 | |
| AMRN | Amarin Corp ADR | 15.87 | 15.87 | 15.87 | 471 | 0.09 | | 0.57 | |
| AMRX | Amneal Pharmaceuticals Inc | 8.480 | 8.250 | 8.270 | 1,029,492 | -0.150 | | 1.78 | |
| AMSC | Amer Superconductor | 41.64 | 41.08 | 41.08 | 29,665 | 0.12 | | 0.28 | |
| AMSF | Amerisafe Inc | 44.94 | 44.32 | 44.53 | 138,205 | -0.29 | | 0.65 | |
| AMST | Amesite Inc | 3.160 | 3.160 | 3.160 | 816 | 0.020 | | 0.64 | |
| AMTX | Aemetis Inc | 3.120 | 2.970 | 2.990 | 822,319 | 0.010 | | 0.34 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 41.59 | 39.14 | 40.14 | 306,981 | 4.53 | | 12.72 | |
| AMWD | Amer Woodmark Corp | 56.68 | 53.12 | 53.23 | 127,387 | -2.60 | | 4.66 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.64 | 10.58 | 10.62 | 61,456 | -0.02 | | 0.19 | |
| AMZN | Amazon.com Inc | 227.3 | 225.5 | 226.4 | 34,037,453 | 0.7 | | 0.29 | |
| AMZU | Amzn Bull 2X ETF Direxion | 39.13 | 38.52 | 38.80 | 1,081,877 | 0.23 | | 0.60 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.03 | 32.58 | 32.80 | 124,445 | 0.25 | | 0.77 | |
| ANAB | Anaptysbio Inc | 27.22 | 26.12 | 26.63 | 341,750 | -0.32 | | 1.19 | |
| ANDE | Andersons Inc | 38.05 | 37.20 | 37.20 | 216,862 | -0.60 | | 1.59 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.780 | 1.560 | 1.570 | 18,448 | -0.040 | | 2.48 | |
| ANGH | Anghami Inc | 0.5600 | 0.4900 | 0.5000 | 51,116 | -0.0325 | | 6.07 | |
| ANGHW | Anghami Inc WT | 0.0100 | 0.0100 | 0.0100 | 32,927 | 0.0001 | | 1.00 | |
| ANGI | Angi Inc | 16.45 | 15.98 | 16.05 | 767,723 | -0.01 | | 0.06 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.08 | 28.94 | 28.96 | 419,519 | -0.09 | | 0.31 | |
| ANGO | Angiodynamics Inc | 10.800 | 8.620 | 8.650 | 3,039,632 | -0.980 | | 10.18 | |
| ANIK | Anika Therapeutics | 11.58 | 10.96 | 11.00 | 102,790 | -0.53 | | 4.60 | |
| ANIP | ANI Pharma Inc | 65.72 | 64.00 | 64.00 | 335,196 | -1.19 | | 1.83 | |
| ANIX | Anixa Biosciences Inc | 3.250 | 3.110 | 3.200 | 169,618 | 0.000 | | 0.00 | |
| ANL | Adlai Nortye Ltd American Depositary | 1.570 | 1.560 | 1.570 | 669 | 0.060 | | 3.97 | |
| ANNA | Aleanna Inc Cl A | 5.220 | 4.570 | 4.570 | 6,821 | -0.140 | | 2.97 | |
| ANNAW | Aleanna Inc WT | 0.1598 | 0.1300 | 0.1301 | 70,752 | 0.0041 | | 3.25 | |
| ANNX | Annexon Inc | 2.650 | 2.480 | 2.500 | 677,253 | -0.110 | | 4.21 | |
| ANPA | | 7.160 | 3.040 | 4.580 | 13,100,533 | 1.540 | | 50.66 | |
| ANSC | Agriculture & Natural Solutions | 10.86 | 10.85 | 10.85 | 40,366 | -0.02 | | 0.18 | |
| ANSCW | Agriculture & Natural Solutions | 0.2000 | 0.2000 | 0.2000 | 186 | 0.0100 | | 5.26 | |
| ANSS | Ansys Inc | 393.2 | 385.6 | 392.7 | 2,799,674 | 6.9 | | 1.78 | |
| ANTA | Antalpha Platform Holding Company | 11.57 | 11.26 | 11.26 | 14,830 | -0.31 | | 2.68 | |
| ANTE | Airnet Technology Inc ADR | 1.070 | 0.930 | 1.050 | 142,874 | 0.000 | | 0.00 | |
| ANTX | An2 Therapeutics Inc | 1.100 | 1.050 | 1.050 | 130,870 | -0.020 | | 1.87 | |
| ANY | Sphere 3D Corp | 0.6797 | 0.6600 | 0.6600 | 104,124 | 0.0048 | | 0.73 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.08 | 11.08 | 11.08 | 2,143 | -0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 28.94 | 27.11 | 27.14 | 207,519 | 0.35 | | 1.31 | |
| AOTG | Aot Growth and Innovation ETF | 50.57 | 50.43 | 50.43 | 918 | 0.51 | | 1.02 | |
| AOUT | American Outdoor Brands Inc | 9.420 | 9.210 | 9.210 | 106,230 | -0.120 | | 1.29 | |
| APA | Apa Corp | 19.63 | 18.62 | 18.65 | 7,747,892 | -0.82 | | 4.21 | |
| APDN | Applied Dna Sciences Inc | 4.980 | 4.980 | 4.980 | 4,253 | 0.000 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 39.73 | 36.60 | 37.32 | 11,032 | -1.59 | | 4.09 | |
| APEI | American Public Education | 32.23 | 30.97 | 31.39 | 444,727 | 0.26 | | 0.84 | |
| APGE | Apogee Therapeutics Inc | 39.47 | 37.05 | 37.14 | 720,270 | -1.74 | | 4.48 | |
| API | Agora Inc Ads | 4.270 | 3.990 | 4.180 | 704,553 | 0.300 | | 7.73 | |
| APLD | Applied Digital Corp | 10.250 | 9.600 | 9.970 | 36,323,547 | 0.450 | | 4.73 | |
| APLM | Apollomics Inc Cl A | 6.000 | 5.500 | 6.000 | 6,597 | 0.260 | | 4.53 | |
| APLMW | Apollomics Inc WT | 0.0300 | 0.0260 | 0.0280 | 28,272 | -0.0019 | | 6.35 | |
| APLS | Apellis Pharmaceuticals Inc | 20.34 | 19.13 | 19.35 | 1,309,287 | -0.56 | | 2.81 | |
| APLT | Applied Therapeutics Inc | 0.4380 | 0.4223 | 0.4223 | 45,995 | -0.0004 | | 0.09 | |
| APM | Aptorum Group Ltd Cl A | 0.9800 | 0.9300 | 0.9700 | 21,898 | 0.0073 | | 0.76 | |
| APOG | Apogee Entrpr Inc | 43.70 | 42.15 | 42.18 | 239,977 | -1.35 | | 3.10 | |
| APP | Applovin Corp Cl A | 354.4 | 345.4 | 353.0 | 3,381,985 | -2.9 | | 0.83 | |
| APPF | Appfolio Cl A | 245.0 | 239.6 | 240.6 | 233,631 | -1.5 | | 0.60 | |
| APPN | Appian Corp Cl A | 29.53 | 28.62 | 28.65 | 405,822 | -0.44 | | 1.51 | |
| APPS | Digital Turbine | 5.370 | 5.150 | 5.190 | 2,830,083 | -0.150 | | 2.81 | |
| APPX | Tradr 2X Long App Daily ETF | 39.35 | 37.43 | 38.93 | 185,310 | -0.85 | | 2.14 | |
| APRE | Aprea Therapeutics Inc | 1.690 | 1.620 | 1.630 | 38,234 | -0.070 | | 4.12 | |
| APVO | Aptevo Therapeutics Inc | 2.990 | 2.860 | 2.920 | 154,275 | -0.030 | | 1.02 | |
| APWC | Asia Pacific Wire & Cable | 1.700 | 1.670 | 1.680 | 3,244 | 0.005 | | 0.30 | |
| APYX | Apyx Medical Corp | 2.090 | 1.890 | 2.050 | 67,707 | 0.080 | | 4.06 | |
| AQB | Aquabounty Technologies Inc | 0.7800 | 0.7652 | 0.7652 | 862 | 0.0000 | | 0.00 | |
| AQMS | Aqua Metals Inc | 0.5901 | 0.5640 | 0.5640 | 43,256 | -0.0220 | | 3.75 | |
| AQST | Aquestive Therapeutics Inc | 4.120 | 3.930 | 4.020 | 1,176,072 | -0.010 | | 0.25 | |
| AQWA | GX Clean Water ETF | 19.10 | 18.88 | 18.88 | 2,077 | -0.22 | | 1.15 | |
| ARAI | Arrive Ai Inc | 9.490 | 8.600 | 9.100 | 164,143 | 0.320 | | 3.64 | |
| ARAY | Accuray Inc | 1.390 | 1.330 | 1.330 | 624,002 | -0.030 | | 2.21 | |
| ARBB | Arb Iot Group Limited | 5.620 | 5.500 | 5.500 | 4,384 | -0.110 | | 1.96 | |
| ARBE | Arbe Robotics Ltd | 1.610 | 1.510 | 1.510 | 988,377 | -0.060 | | 3.82 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2700 | 0.2100 | 0.2200 | 9,192 | -0.0222 | | 9.10 | |
| ARBK | Argo Blockchain Plc ADR | 0.3100 | 0.3000 | 0.3000 | 414,841 | -0.0100 | | 3.23 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 4.200 | 3.300 | 3.460 | 67,057 | -0.940 | | 21.36 | |
| ARCB | Arcbest Corp | 83.12 | 79.22 | 79.24 | 263,574 | -2.24 | | 2.75 | |
| ARCC | Ares Capital Corp | 23.04 | 22.74 | 22.75 | 3,432,848 | -0.11 | | 0.48 | |
| ARCT | Arcturus Therapeutics Ltd | 13.53 | 12.75 | 13.15 | 529,479 | -0.16 | | 1.20 | |
| ARDX | Ardelyx Inc | 4.670 | 4.490 | 4.500 | 3,038,601 | -0.110 | | 2.39 | |
| AREB | American Rebel Holdings | 1.332 | 1.332 | 1.332 | 16,208 | 0.002 | | 0.18 | |
| AREBW | American Rebel Holdings Inc WT | 0.0230 | 0.0230 | 0.0230 | 550 | -0.0039 | | 14.50 | |
| AREC | American Resources Corp | 1.440 | 1.160 | 1.400 | 5,721,017 | 0.270 | | 23.89 | |
| ARGX | Argenx Se ADR | 568.2 | 554.6 | 556.0 | 346,855 | -5.3 | | 0.95 | |
| ARHS | Arhaus Inc Cl A | 8.920 | 8.130 | 8.150 | 1,930,106 | -0.640 | | 7.28 | |
| ARKO | Arko Corp | 4.630 | 4.350 | 4.360 | 377,972 | -0.230 | | 5.01 | |
| ARKOW | Arko Corp WT | 0.0138 | 0.0118 | 0.0118 | 37,541 | -0.0020 | | 14.49 | |
| ARKR | Ark Restaurants Corp | 9.200 | 8.660 | 8.660 | 2,222 | -0.100 | | 1.14 | |
| ARLP | Alliance Resource Pt | 27.34 | 26.72 | 26.94 | 138,431 | -0.29 | | 1.07 | |
| ARM | Arm Holdings Plc ADR | 150.2 | 146.4 | 147.1 | 4,066,116 | 2.6 | | 1.78 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 13.38 | 12.75 | 12.82 | 172,087 | 0.32 | | 2.56 | |
| AROW | Arrow Financial Corp | 27.40 | 26.64 | 26.70 | 41,258 | -0.92 | | 3.33 | |
| ARQ | Arq Inc | 6.360 | 5.950 | 5.970 | 450,761 | 0.010 | | 0.17 | |
| ARQQ | Arqit Quantum Inc | 37.96 | 35.63 | 37.94 | 532,277 | 1.40 | | 3.83 | |
| ARQQW | Arqit Quantum Inc WT | 0.8700 | 0.8700 | 0.8700 | 364 | 0.0200 | | 2.35 | |
| ARQT | Arcutis Biotherapeutics Inc | 15.97 | 15.23 | 15.40 | 1,639,070 | -0.50 | | 3.14 | |
| ARRY | Array Technologies Inc | 7.760 | 7.340 | 7.420 | 4,979,336 | 0.010 | | 0.13 | |
| ARTL | Artelo Biosciences Inc | 20.04 | 15.33 | 16.07 | 279,508 | -2.48 | | 13.37 | |
| ARTNA | Artesian Res Corp A | 34.38 | 33.50 | 33.50 | 49,706 | -0.68 | | 1.99 | |
| ARTV | Artiva Biotherapeutics Inc | 2.140 | 2.140 | 2.140 | 312 | 0.020 | | 0.94 | |
| ARTW | Art S Way MFG Company | 2.410 | 2.410 | 2.410 | 1,133 | 0.050 | | 2.10 | |
| ARVN | Arvinas Inc | 8.050 | 7.390 | 7.400 | 1,929,965 | -0.470 | | 5.97 | |
| ARVR | FT Indxx Metaverse ETF | 47.04 | 46.79 | 46.79 | 203 | 0.29 | | 0.63 | |
| ARWR | Arrowhead Pharma | 18.91 | 17.59 | 17.63 | 1,300,629 | -0.98 | | 5.27 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3300 | 0.3100 | 0.3200 | 691,369 | -0.0130 | | 3.93 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0531 | 0.0490 | 0.0531 | 2,879 | 0.0031 | | 6.20 | |
| ASET | Flexshares Real Assets Allocation Index | 32.28 | 32.28 | 32.28 | 8 | -0.42 | | 1.28 | |
| ASLE | Aersale Corp | 5.910 | 5.680 | 5.690 | 326,765 | -0.170 | | 2.90 | |
| ASMB | Assembly Biosciences | 18.90 | 17.93 | 18.64 | 29,948 | -0.20 | | 1.06 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 16.79 | 16.34 | 16.69 | 122,406 | 0.67 | | 4.18 | |
| ASML | Asml Holdings NY Reg ADR | 826.6 | 814.2 | 823.0 | 2,076,897 | 16.3 | | 2.02 | |
| ASND | Ascendis Pharma ADR | 177.0 | 171.5 | 174.8 | 314,308 | -0.1 | | 0.08 | |
| ASNS | Actelis Networks Inc | 0.6000 | 0.5600 | 0.5700 | 137,184 | -0.0324 | | 5.40 | |
| ASO | Academy Sports and Outdoors Inc | 52.94 | 51.01 | 51.31 | 1,646,976 | 0.20 | | 0.39 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.25 | 10.25 | 10.25 | 45,150 | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 502 | 0.0081 | | 4.22 | |
| ASPCU | A Spac III Acquisition Corp | 10.32 | 10.22 | 10.22 | 1,200 | -0.14 | | 1.35 | |
| ASPI | Asp Isotopes Inc | 8.210 | 7.560 | 7.890 | 5,296,968 | -0.120 | | 1.50 | |
| ASPS | Altisource Portfolio | 13.77 | 13.77 | 13.77 | 161 | 0.37 | | 2.72 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.8500 | 0.7300 | 0.8000 | 67,065 | 0.0500 | | 6.67 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.8600 | 0.6700 | 0.8200 | 49,244 | 0.0252 | | 3.15 | |
| ASRT | Assertio Therapeutics Inc | 0.6700 | 0.6700 | 0.6700 | 6,780 | 0.0097 | | 1.47 | |
| ASRV | Ameriserv Financial | 3.320 | 3.120 | 3.150 | 10,323 | -0.050 | | 1.56 | |
| ASST | Asset Entities Inc Cl B | 5.900 | 5.750 | 5.750 | 122,725 | -0.090 | | 1.54 | |
| ASTC | Astrotech Corp | 5.810 | 5.603 | 5.764 | 3,899 | -0.021 | | 0.37 | |
| ASTE | Astec Inds Inc | 39.00 | 38.99 | 38.99 | 3,024 | 0.06 | | 0.15 | |
| ASTH | Astrana Health Inc | 25.49 | 24.35 | 24.49 | 366,896 | -0.63 | | 2.51 | |
| ASTI | Ascent Solar Technologies | 1.859 | 1.859 | 1.859 | 80,976 | 0.009 | | 0.50 | |
| ASTL | Algoma Steel Group Inc | 6.830 | 6.620 | 6.630 | 551,228 | -0.070 | | 1.04 | |
| ASTLW | Algoma Steel Group Inc WT | 0.3600 | 0.3600 | 0.3600 | 100 | -0.0567 | | 13.61 | |
| ASTS | Ast Spacemobile Inc | 51.44 | 47.20 | 51.12 | 13,860,544 | 3.26 | | 6.81 | |
| ASUR | Asure Software | 10.54 | 10.07 | 10.26 | 78,829 | 0.23 | | 2.29 | |
| ASYS | Amtech Systems Inc | 4.800 | 4.600 | 4.600 | 29,149 | -0.040 | | 0.86 | |
| ATAI | Atai Life Sciences N.V. | 2.750 | 2.580 | 2.650 | 2,705,507 | -0.070 | | 2.57 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.02 | 35.49 | 35.93 | 791,607 | 0.42 | | 1.18 | |
| ATCOL | Atlas Corp 7.125% Notes Due 2027 | 25.33 | 25.32 | 25.32 | 4,961 | 0.01 | | 0.03 | |
| ATEC | Alphatec Holdings | 10.97 | 10.69 | 10.71 | 976,179 | -0.20 | | 1.83 | |
| ATER | Aterian Inc | 1.350 | 1.350 | 1.350 | 924 | 0.010 | | 0.75 | |
| ATEX | Anterix Inc. | 24.05 | 23.10 | 23.58 | 170,091 | 0.08 | | 0.34 | |
| ATGL | Alpha Technology Group Limited | 23.90 | 21.53 | 23.53 | 1,664 | 1.53 | | 6.96 | |
| ATHA | Athira Pharma Inc | 0.3903 | 0.3903 | 0.3903 | 904 | -0.0060 | | 1.51 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.710 | 4.430 | 4.460 | 39,538 | -0.160 | | 3.46 | |
| ATHR | Aether Holdings Inc | 12.99 | 12.00 | 12.04 | 16,061 | -0.36 | | 2.90 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.22 | 10.20 | 10.21 | 3,112 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.45 | 10.16 | 10.41 | 731 | 0.11 | | 1.07 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.3600 | 0.3600 | 0.3600 | 2,500 | 0.0335 | | 10.15 | |
| ATLC | Atlanticus Holdings Corp | 56.62 | 53.61 | 53.81 | 124,394 | -1.59 | | 2.87 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.31 | 24.22 | 24.29 | 3,385 | -0.28 | | 1.12 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.00 | 21.87 | 21.95 | 15,110 | 0.02 | | 0.09 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.04 | 24.99 | 24.99 | 20,042 | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 2.190 | 2.060 | 2.120 | 20,600 | -0.060 | | 2.75 | |
| ATLO | Ames Natl Corp | 18.02 | 18.02 | 18.02 | 244 | 0.02 | | 0.11 | |
| ATLX | Atlas Lithium Corp | 4.080 | 3.940 | 3.970 | 141,564 | -0.050 | | 1.24 | |
| ATMC | Alphatime Acquisition Corp | 12.27 | 12.27 | 12.27 | 415 | 0.42 | | 3.52 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2400 | 0.2000 | 0.2000 | 63,253 | -0.0410 | | 16.98 | |
| ATMCU | Alphatime Acquisition Corp | 11.99 | 11.99 | 11.99 | 198 | 0.28 | | 2.39 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0389 | 0.0388 | 0.0388 | 600 | -0.0006 | | 1.52 | |
| ATMV | Alphavest Acquisition Corp | 11.89 | 11.86 | 11.89 | 216 | 0.03 | | 0.27 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.3800 | 0.2900 | 0.3000 | 85,367 | -0.0100 | | 3.23 | |
| ATNF | 180 Life Sciences Corp | 0.9200 | 0.8600 | 0.8900 | 110,348 | -0.0059 | | 0.66 | |
| ATNFW | 180 Life Sciences Corp WT | 0.0078 | 0.0070 | 0.0075 | 34,533 | -0.0005 | | 6.25 | |
| ATNI | Atn International | 18.25 | 17.80 | 17.82 | 78,868 | -0.01 | | 0.06 | |
| ATOM | Atomera Inc | 4.830 | 4.490 | 4.530 | 368,547 | -0.190 | | 4.03 | |
| ATOS | Atossa Therapeutics Inc | 0.9200 | 0.9200 | 0.9200 | 17,635 | 0.0100 | | 1.10 | |
| ATPC | Agape Atp Corp | 1.420 | 1.330 | 1.370 | 43,255 | -0.005 | | 0.36 | |
| ATRA | Atara Biotherap | 9.620 | 8.770 | 9.270 | 82,905 | -0.030 | | 0.32 | |
| ATRC | Atricure Inc | 32.33 | 30.51 | 30.54 | 487,770 | -0.76 | | 2.43 | |
| ATRO | Astronics Corp | 37.31 | 34.91 | 35.29 | 906,820 | -0.49 | | 1.37 | |
| ATXG | Addentax Group Corp | 0.6450 | 0.6404 | 0.6450 | 34,531 | 0.0096 | | 1.51 | |
| ATXS | Astri Therapeutics Inc | 6.630 | 6.200 | 6.310 | 259,137 | -0.310 | | 4.68 | |
| ATYR | Atyr Pharma Inc | 5.780 | 5.490 | 5.630 | 3,118,548 | 0.100 | | 1.81 | |
| AUBN | Auburn Natl Bncp | 25.99 | 25.48 | 25.99 | 1,390 | 0.34 | | 1.31 | |
| AUDC | Audiocodes Ltd | 8.940 | 8.940 | 8.940 | 2,444 | -0.020 | | 0.22 | |
| AUID | Authid Inc | 4.170 | 3.900 | 3.990 | 81,691 | 0.060 | | 1.53 | |
| AUMI | Themes Gold Miners ETF | 56.80 | 54.10 | 54.53 | 4,384 | -0.42 | | 0.76 | |
| AUPH | Aurinia Pharm Ord | 9.080 | 8.740 | 8.990 | 1,545,117 | -0.050 | | 0.55 | |
| AUR | Aurora Innovation Inc Cl A | 5.930 | 5.650 | 5.790 | 29,213,837 | 0.130 | | 2.30 | |
| AURA | Aura Biosciences Inc | 6.950 | 6.530 | 6.560 | 122,781 | -0.190 | | 2.81 | |
| AUROW | Aurora Innovation Inc WT | 0.9375 | 0.8250 | 0.8938 | 25,079 | 0.1038 | | 13.14 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.690 | 2.470 | 2.490 | 1,678,196 | -0.160 | | 6.04 | |
| AUUD | Auddia Inc | 4.250 | 4.040 | 4.140 | 30,296 | -0.030 | | 0.72 | |
| AUUDW | Auddia Inc WT | 0.0208 | 0.0205 | 0.0205 | 2,830 | -0.0004 | | 1.91 | |
| AVAH | Aveanna Healthcare Holdings Inc | 4.130 | 3.980 | 4.040 | 560,493 | -0.030 | | 0.74 | |
| AVAV | Aerovironment Inc | 268.0 | 261.1 | 268.0 | 110,584 | 4.1 | | 1.55 | |
| AVBP | Arrivent Biopharma Inc | 22.13 | 21.27 | 21.62 | 207,728 | -0.25 | | 1.14 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 10.39 | 9.98 | 10.38 | 977,068 | 0.34 | | 3.39 | |
| AVDX | Avidxchange Holdings Inc | 9.850 | 9.840 | 9.840 | 816,618 | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 50.63 | 50.61 | 50.63 | 676 | -0.07 | | 0.14 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 21.45 | 20.74 | 21.24 | 30,498 | 0.86 | | 4.21 | |
| AVGO | Broadcom Ltd | 283.4 | 277.9 | 280.9 | 17,882,086 | 5.3 | | 1.94 | |
| AVGU | | 26.39 | 25.74 | 26.03 | 2,144 | 0.00 | | 0.00 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 37.46 | 36.12 | 36.80 | 356,136 | 1.30 | | 3.66 | |
| AVIR | Atea Pharmaceuticals Inc | 3.780 | 3.570 | 3.570 | 335,637 | -0.190 | | 5.05 | |
| AVL | Avgo Bull 2X ETF Direxion | 40.75 | 39.32 | 40.08 | 213,052 | 1.42 | | 3.67 | |
| AVNW | Aviat Networks Inc | 23.95 | 23.29 | 23.56 | 129,261 | 0.10 | | 0.43 | |
| AVO | Mission Produce Inc | 12.21 | 11.82 | 11.85 | 423,584 | -0.25 | | 2.07 | |
| AVPT | Avepoint Inc Cl A | 18.76 | 18.42 | 18.51 | 1,325,710 | 0.05 | | 0.27 | |
| AVPTW | Avepoint Inc WT | 6.660 | 3.440 | 5.150 | 60,787 | -1.500 | | 22.56 | |
| AVR | Anteris Technologies Global Corp | 3.160 | 2.900 | 2.900 | 514,054 | -0.170 | | 5.54 | |
| AVS | Avgo Bear -1X ETF Direxion | 12.83 | 12.66 | 12.78 | 53,051 | -0.24 | | 1.84 | |
| AVT | Avnet Inc | 55.07 | 55.07 | 55.07 | 1,764 | 0.00 | | 0.00 | |
| AVTX | Avalo Therapeutics Inc | 4.950 | 4.720 | 4.800 | 32,043 | -0.100 | | 2.04 | |
| AVUQ | Avantis U.S. Quality ETF | 55.03 | 54.78 | 54.78 | 236 | 0.03 | | 0.05 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 56.94 | 56.74 | 56.83 | 10,581 | 0.19 | | 0.33 | |
| AVXL | Anavex Lf SC | 11.45 | 10.73 | 10.87 | 1,057,553 | -0.61 | | 5.31 | |
| AWRE | Aware Inc | 2.232 | 2.232 | 2.232 | 172 | -0.028 | | 1.23 | |
| AXGN | Axogen Inc | 12.21 | 11.34 | 11.67 | 1,038,911 | -0.35 | | 2.91 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.11 | 10.09 | 10.09 | 1,216 | -0.01 | | 0.07 | |
| AXON | Axon Enterprise Inc | 753.6 | 740.2 | 745.9 | 373,251 | -4.4 | | 0.59 | |
| AXSM | Axsome Thera | 113.5 | 109.2 | 110.1 | 595,554 | -2.2 | | 1.97 | |
| AXTI | Axt Inc | 2.400 | 2.240 | 2.360 | 472,489 | 0.040 | | 1.72 | |
| AYRO | Ayro Inc | 6.590 | 6.150 | 6.150 | 78,881 | -0.115 | | 1.83 | |
| AYTU | Aytu Biopharma Inc | 2.220 | 2.120 | 2.170 | 60,897 | 0.020 | | 0.93 | |
| AZ | A2Z Cust2Mate Solutions Corp | 11.90 | 10.92 | 11.22 | 325,722 | -0.68 | | 5.71 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.2500 | 0.2300 | 0.2300 | 3,928,745 | -0.0318 | | 11.95 | |
| AZN | Astrazeneca Plc ADR | 71.81 | 70.26 | 70.32 | 3,191,286 | -1.42 | | 1.98 | |
| AZTA | Azenta Inc | 32.57 | 31.59 | 31.91 | 658,295 | -0.32 | | 0.99 | |