| A | Agilent Technologies | 116.1 | 113.3 | 114.9 | 239.3K | -0.2 | | 0.15 | |
| AA | Alcoa Corp | 59.94 | 56.63 | 57.49 | 1.15M | -2.16 | | 3.62 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 50.70 | 49.26 | 49.26 | 23.0K | -1.92 | | 3.75 | |
| AAP | Advance Auto Parts Inc | 50.06 | 48.80 | 49.29 | 68.8K | -1.05 | | 2.08 | |
| AAT | American Assets Trust | 18.96 | 18.39 | 18.46 | 51.1K | -0.63 | | 3.30 | |
| AAUC | Allied Gold Corp | 31.50 | 30.83 | 31.43 | 54.8K | 0.06 | | 0.19 | |
| AB | Alliancebernstein Holding LP | 37.85 | 37.19 | 37.25 | 71.5K | -0.66 | | 1.74 | |
| ABBV | Abbvie Inc | 230.7 | 226.5 | 227.4 | 821.3K | -2.7 | | 1.19 | |
| ABCB | Ameris Bancorp | 75.38 | 73.57 | 73.85 | 86.5K | -2.83 | | 3.69 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.810 | 2.910 | 2.33M | -0.010 | | 0.34 | |
| ABG | Asbury Automotive Group Inc | 199.5 | 195.2 | 197.6 | 15.3K | -7.2 | | 3.50 | |
| ABM | ABM Industries Inc | 43.19 | 42.37 | 42.48 | 118.2K | -1.36 | | 3.10 | |
| ABR | Arbor Realty Trust | 8.690 | 8.350 | 8.360 | 697.6K | -0.330 | | 3.80 | |
| ABR-D | Arbor Realty Trust Inc | 17.69 | 17.52 | 17.69 | 5.5K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.35 | 17.30 | 17.35 | 7.6K | -0.03 | | 0.14 | |
| ABR-F | Arbor Realty Trust Inc | 22.19 | 22.08 | 22.16 | 2.3K | 0.07 | | 0.34 | |
| ABRpD | | 17.59 | 17.50 | 17.50 | 2.9K | -0.19 | | 1.07 | |
| ABRpE | | 17.35 | 17.30 | 17.35 | 7.7K | -0.03 | | 0.14 | |
| ABRpF | | 22.16 | 22.14 | 22.14 | 1.5K | -0.02 | | 0.11 | |
| ABT | Abbott Laboratories | 111.8 | 108.2 | 111.4 | 1.85M | 1.9 | | 1.71 | |
| ABX | Barrick Gold Corp | 9.990 | 9.720 | 9.820 | 155.1K | -0.010 | | 0.10 | |
| ABXL | | 25.87 | 25.65 | 25.65 | 2.7K | -0.27 | | 1.04 | |
| ACA | Arcosa Inc | 108.9 | 104.6 | 105.8 | 27.0K | -3.7 | | 3.39 | |
| ACCO | Acco Brands Corp | 3.950 | 3.405 | 3.485 | 446.4K | -0.425 | | 10.87 | |
| ACEL | Accel Entertainment Inc | 11.56 | 11.09 | 11.19 | 37.9K | -0.52 | | 4.40 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.390 | 2.185 | 2.215 | 67.7K | -0.145 | | 6.14 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7400 | 0.6900 | 0.6979 | 71.6K | -0.0421 | | 5.69 | |
| ACHR | Archer Aviation Inc | 6.240 | 5.990 | 6.095 | 4.32M | -0.165 | | 2.63 | |
| ACHR.WS | | 0.7300 | 0.6600 | 0.6700 | 17.1K | -0.0279 | | 4.00 | |
| ACI | Albertsons Companies Inc Cl A | 17.68 | 17.24 | 17.40 | 353.1K | -0.37 | | 2.08 | |
| ACLO | Tcw AAA Clo ETF | 50.22 | 50.17 | 50.17 | 2.9K | -0.07 | | 0.13 | |
| ACM | Aecom Technology Corp | 93.18 | 90.62 | 91.20 | 74.2K | -2.86 | | 3.04 | |
| ACN | Accenture Plc | 215.7 | 209.2 | 209.3 | 501.4K | -5.7 | | 2.64 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.330 | 5.210 | 5.210 | 185.7K | -0.120 | | 2.25 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.60 | 20.38 | 20.55 | 1.3K | -0.35 | | 1.67 | |
| ACPpA | | 20.68 | 20.55 | 20.55 | 200 | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 18.96 | 18.79 | 18.88 | 4.4K | -0.14 | | 0.74 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.01 | 25.05 | 6.1K | -0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.19 | 22.15 | 22.17 | 2.5K | -0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 5.110 | 4.855 | 4.855 | 133.1K | -0.275 | | 5.36 | |
| ACRpC | | 25.12 | 25.02 | 25.03 | 1.9K | -0.02 | | 0.08 | |
| ACRpD | | 22.19 | 22.14 | 22.14 | 2.0K | -0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 26.75 | 25.94 | 25.95 | 7.6K | -0.40 | | 1.52 | |
| ACVA | Acv Auctions Inc Cl A | 5.108 | 4.895 | 4.900 | 189.8K | -0.220 | | 4.30 | |
| AD | Array Digital Infrastructure Inc | 49.13 | 47.71 | 47.72 | 14.1K | -1.32 | | 2.68 | |
| ADC | Agree Realty Corp | 81.80 | 80.10 | 80.34 | 50.9K | -1.01 | | 1.24 | |
| ADC-A | Agree Realty Corp | 17.38 | 17.24 | 17.32 | 10.3K | -0.06 | | 0.33 | |
| ADCpA | | 17.21 | 17.16 | 17.20 | 3.0K | -0.12 | | 0.72 | |
| ADCT | Adc Therapeutics Sa | 4.150 | 4.020 | 4.070 | 40.2K | -0.040 | | 0.97 | |
| ADM | Archer Daniels Midland | 69.17 | 66.31 | 67.16 | 458.7K | -0.28 | | 0.42 | |
| ADNT | Adient Plc | 21.05 | 20.17 | 20.20 | 153.3K | -1.08 | | 5.08 | |
| ADT | ADT Inc | 6.550 | 6.260 | 6.280 | 739.4K | -0.270 | | 4.12 | |
| ADX | Adams Diversified Equity Fund | 22.75 | 21.95 | 22.41 | 91.9K | -0.39 | | 1.73 | |
| AEE | Ameren Corp | 111.0 | 110.0 | 110.3 | 46.6K | -1.2 | | 1.07 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.91 | 19.68 | 19.71 | 11.8K | -0.21 | | 1.05 | |
| AEG | Aegon N.V. ADR | 6.960 | 6.780 | 6.875 | 2.45M | -0.175 | | 2.48 | |
| AEM | Agnico-Eagle Mines Ltd | 218.8 | 212.4 | 212.6 | 267.9K | -8.4 | | 3.78 | |
| AEO | American Eagle Outfitters | 18.36 | 17.57 | 17.77 | 1.26M | -0.70 | | 3.76 | |
| AER | Aercap Holdings N.V. | 134.4 | 132.2 | 132.5 | 215.7K | -3.6 | | 2.62 | |
| AES | The Aes Corp | 14.16 | 14.05 | 14.15 | 2.67M | -0.01 | | 0.04 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.20 | 11.65 | 11.98 | 154.3K | 0.19 | | 1.61 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.05 | 11.22 | 40.3K | 0.02 | | 0.13 | |
| AFB | Alliance National Municipal | 10.87 | 10.79 | 10.79 | 10.5K | -0.06 | | 0.55 | |
| AFG | American Financial Group | 130.7 | 128.4 | 128.8 | 19.0K | -1.9 | | 1.48 | |
| AFGB | American Financial Group Inc 5.875% | 21.81 | 21.80 | 21.81 | 400 | -0.10 | | 0.46 | |
| AFGC | American Financial Group Inc 5.125% | 18.71 | 18.67 | 18.67 | 3.5K | -0.13 | | 0.69 | |
| AFGD | American Financial Group Inc 5.625% | 20.90 | 20.61 | 20.70 | 11.4K | -0.15 | | 0.72 | |
| AFGE | American Financial Group Inc 4.500% | 16.94 | 16.94 | 16.94 | 203 | -0.04 | | 0.24 | |
| AFL | Aflac Inc | 110.9 | 108.8 | 109.2 | 211.3K | -2.1 | | 1.91 | |
| AG | First Majestic Silver | 25.48 | 24.08 | 24.10 | 5.02M | -1.73 | | 6.70 | |
| AGBK | | 10.96 | 10.35 | 10.44 | 133.0K | -0.07 | | 0.62 | |
| AGCO | Agco Corp | 121.7 | 115.4 | 118.5 | 29.9K | -5.4 | | 4.35 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.75 | 11.27 | 11.29 | 63.5K | -0.55 | | 4.65 | |
| AGI | Alamos Gold Inc | 49.88 | 47.34 | 47.51 | 451.5K | -2.39 | | 4.78 | |
| AGL | Agilon Health Inc | 0.6044 | 0.5604 | 0.5621 | 441.2K | -0.0362 | | 6.05 | |
| AGM | Federal Agricultural Mortgage Corp | 160.6 | 156.8 | 157.5 | 14.8K | -3.5 | | 2.20 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.75 | 21.60 | 21.63 | 1.7K | -0.04 | | 0.18 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.24 | 21.97 | 22.22 | 3.2K | 0.25 | | 1.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.00 | 19.75 | 19.76 | 20.3K | -0.08 | | 0.40 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.41 | 18.28 | 18.36 | 6.6K | -0.05 | | 0.27 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.93 | 24.66 | 24.83 | 5.6K | 0.03 | | 0.10 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.0 | 133.0 | 133.0 | 258 | -2.0 | | 1.47 | |
| AGMpD | | 21.70 | 21.70 | 21.70 | 100 | 0.07 | | 0.32 | |
| AGMpE | | 22.04 | 22.04 | 22.04 | 100 | -0.18 | | 0.81 | |
| AGMpF | | 19.89 | 19.89 | 19.89 | 500 | 0.13 | | 0.66 | |
| AGMpG | | 18.36 | 18.28 | 18.28 | 2.0K | -0.09 | | 0.46 | |
| AGMpH | | 24.96 | 24.96 | 24.96 | 100 | 0.13 | | 0.52 | |
| AGO | Assured Guaranty Ltd | 84.94 | 83.88 | 84.06 | 14.5K | -1.25 | | 1.47 | |
| AGRO | Adecoagro S.A. | 10.95 | 10.19 | 10.39 | 368.2K | 0.23 | | 2.21 | |
| AGX | Argan Inc | 439.0 | 400.0 | 425.0 | 86.7K | 10.8 | | 2.61 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.01 | 20.85 | 20.97 | 10.4K | -0.06 | | 0.29 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.90 | 20.71 | 20.82 | 31.2K | -0.10 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.22 | 25.05 | 25.18 | 3.0K | -0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.99 | 20.91 | 20.97 | 1.1K | -0.01 | | 0.02 | |
| AHLpE | | 20.88 | 20.74 | 20.80 | 1.3K | -0.02 | | 0.10 | |
| AHLpF | | 25.22 | 25.22 | 25.22 | 181 | 0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 51.71 | 50.71 | 50.76 | 109.6K | -0.75 | | 1.46 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.90 | 21.50 | 21.75 | 18.8K | -0.10 | | 0.46 | |
| AHT | Ashford Hospitality Trust Inc | 3.190 | 3.076 | 3.190 | 17.1K | -0.050 | | 1.54 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.800 | 9.722 | 9.775 | 2.2K | -0.205 | | 2.05 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.577 | 8.325 | 8.325 | 2.5K | -0.135 | | 1.60 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.760 | 8.250 | 8.362 | 1.7K | -0.005 | | 0.06 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.500 | 8.280 | 8.500 | 700 | 0.090 | | 1.07 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.620 | 8.400 | 8.400 | 1.6K | 0.200 | | 2.44 | |
| AHTpD | | 9.990 | 9.770 | 9.845 | 829 | 0.070 | | 0.71 | |
| AHTpF | | 8.250 | 8.125 | 8.250 | 1.1K | -0.075 | | 0.90 | |
| AHTpG | | 8.760 | 8.250 | 8.362 | 1.7K | -0.005 | | 0.06 | |
| AHTpH | | 8.580 | 8.500 | 8.500 | 528 | 0.000 | | 0.00 | |
| AHTpI | | 8.400 | 8.400 | 8.400 | 300 | 0.000 | | 0.00 | |
| AI | C3.Ai Inc Cl A | 9.045 | 8.700 | 8.915 | 617.9K | -0.275 | | 2.99 | |
| AIG | American International Group | 78.53 | 77.40 | 77.69 | 266.4K | -1.03 | | 1.31 | |
| AII | American Integrity Insurance Group Inc | 19.70 | 18.61 | 18.87 | 59.9K | -0.63 | | 3.23 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2576 | 0.2501 | 0.2576 | 3.7K | -0.0124 | | 4.59 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.24 | 10.25 | 2.6K | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 100 | 0.02 | | 0.20 | |
| AIIA.U | | 10.26 | 10.24 | 10.25 | 2.6K | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.56 | 55.31 | 55.51 | 16.8K | -2.93 | | 5.01 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.98 | 21.53 | 21.54 | 23.0K | -0.51 | | 2.31 | |
| AIR | AAR Corp | 109.0 | 102.5 | 102.8 | 51.2K | -5.8 | | 5.32 | |
| AIT | Applied Industrial Technologies | 265.4 | 259.4 | 260.6 | 16.5K | -7.2 | | 2.69 | |
| AIV | Apartment Investment and Management | 4.350 | 4.270 | 4.275 | 192.7K | -0.045 | | 1.04 | |
| AIZ | Assurant Inc | 221.3 | 217.9 | 218.6 | 9.5K | -4.3 | | 1.94 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.33 | 20.20 | 20.20 | 5.7K | -0.11 | | 0.54 | |
| AJG | Arthur J. Gallagher & Company | 226.9 | 219.8 | 221.9 | 173.2K | -6.3 | | 2.74 | |
| AKA | A.K.A. Brands Holding Corp | 9.550 | 9.550 | 9.550 | 400 | -0.220 | | 2.25 | |
| AKAF | The Frontier Economic Fund | 31.41 | 31.41 | 31.41 | 13 | -0.48 | | 1.51 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 22.74 | 23.16 | 1.7K | -1.58 | | 6.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.70 | 25.70 | 25.70 | 162 | -0.30 | | 1.15 | |
| AKR | Acadia Realty Trust | 20.79 | 20.25 | 20.28 | 44.0K | -0.58 | | 2.76 | |
| AL | Air Lease Corp Cl A | 64.60 | 64.50 | 64.57 | 574.0K | 0.05 | | 0.07 | |
| ALB | Albemarle Corp | 161.4 | 156.7 | 159.2 | 142.5K | -3.1 | | 1.93 | |
| ALB-A | Albemarle Corp Pfd A | 66.58 | 64.28 | 65.65 | 69.9K | -0.50 | | 0.76 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 64.42 | 64.13 | 64.27 | 613 | -1.39 | | 2.11 | |
| ALC | Alcon Inc | 80.62 | 78.84 | 79.26 | 199.2K | -2.08 | | 2.55 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.82 | 20.82 | 149.5K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 174.3 | 160.0 | 160.2 | 15.0K | -7.9 | | 4.72 | |
| ALH | Alliance Laundry Holdings Inc | 20.44 | 19.86 | 19.92 | 55.3K | -0.84 | | 4.05 | |
| ALIT | Alight Inc Cl A | 0.9400 | 0.8300 | 0.8359 | 3.37M | -0.0958 | | 10.28 | |
| ALK | Alaska Air Group | 41.54 | 38.84 | 39.12 | 938.9K | -3.18 | | 7.52 | |
| ALL | Allstate Corp | 211.6 | 207.9 | 208.7 | 98.3K | -3.7 | | 1.72 | |
| ALL-B | Allstate Corp [All/Pb] | 26.20 | 26.07 | 26.15 | 13.9K | -0.06 | | 0.24 | |
| ALL-H | Allstate Corp [All/Ph] | 21.35 | 21.20 | 21.25 | 58.0K | -0.13 | | 0.61 | |
| ALL-I | Allstate Corp [All/Pi] | 19.65 | 19.52 | 19.52 | 14.4K | -0.19 | | 0.96 | |
| ALL-J | Allstate Corp Pfd | 26.66 | 26.54 | 26.57 | 25.2K | -0.07 | | 0.26 | |
| ALLE | Allegion Plc | 148.4 | 146.1 | 147.0 | 38.8K | -3.4 | | 2.25 | |
| ALLpB | | 26.11 | 26.11 | 26.11 | 200 | -0.04 | | 0.15 | |
| ALLpH | | 21.21 | 21.08 | 21.08 | 4.5K | -0.17 | | 0.80 | |
| ALLpI | | 19.61 | 19.46 | 19.54 | 1.6K | 0.02 | | 0.10 | |
| ALLpJ | | 26.51 | 26.50 | 26.51 | 8.4K | -0.06 | | 0.23 | |
| ALLY | Ally Financial | 37.58 | 36.62 | 36.74 | 258.7K | -1.33 | | 3.49 | |
| ALSN | Allison Transmission Holdings | 115.0 | 111.4 | 111.8 | 67.4K | -5.2 | | 4.42 | |
| ALT-A | Alta Equipment Group Inc | 25.48 | 25.07 | 25.10 | 5.2K | -0.25 | | 0.99 | |
| ALTG | Alta Equipment Group Inc | 7.050 | 6.330 | 6.375 | 91.0K | -0.275 | | 4.14 | |
| ALTGpA | | 25.33 | 25.06 | 25.33 | 1.5K | 0.23 | | 0.92 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.14 | 10.14 | 10.14 | 600 | -0.03 | | 0.29 | |
| ALU.V | | 0.4900 | 0.4400 | 0.4900 | 59.2K | 0.0500 | | 11.36 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALUB | | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7555 | 0.6711 | 0.6711 | 236.5K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALV | Autoliv Inc | 109.2 | 107.2 | 107.3 | 75.9K | -3.7 | | 3.34 | |
| ALX | | 240.0 | 232.1 | 233.4 | 21.8K | 1.3 | | 0.55 | |
| AM | Antero Midstream Corp | 23.27 | 22.76 | 22.76 | 137.7K | -0.21 | | 0.91 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.475 | 4.330 | 4.355 | 367.0K | -0.165 | | 3.65 | |
| AMBQ | Ambiq Micro Inc | 28.64 | 27.67 | 27.78 | 28.4K | -0.62 | | 2.17 | |
| AMC | AMC Entertainment Holdings | 1.170 | 1.140 | 1.150 | 5.5M | -0.020 | | 1.71 | |
| AMCR | Amcor Plc | 43.03 | 41.14 | 41.34 | 957.1K | -1.95 | | 4.49 | |
| AME | Ametek Inc | 220.0 | 217.5 | 217.9 | 58.8K | -4.0 | | 1.82 | |
| AMG | Affiliated Managers Group | 283.2 | 274.4 | 274.9 | 33.1K | -10.8 | | 3.79 | |
| AMH | American Homes 4 Rent | 29.72 | 29.32 | 29.37 | 289.6K | -0.53 | | 1.77 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.97 | 22.84 | 22.91 | 4.9K | -0.01 | | 0.04 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.06 | 23.77 | 23.77 | 7.2K | -0.38 | | 1.55 | |
| AMHpG | | 22.97 | 22.84 | 22.91 | 4.9K | -0.01 | | 0.04 | |
| AMHpH | | 24.06 | 23.77 | 23.77 | 7.2K | -0.38 | | 1.55 | |
| AMN | Amn Healthcare Services Inc | 21.62 | 19.95 | 20.06 | 136.5K | -1.21 | | 5.69 | |
| AMP | Ameriprise Financial Services | 458.0 | 445.8 | 449.1 | 56.7K | -15.8 | | 3.41 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.620 | 5.930 | 7.030 | 391.0K | 0.730 | | 11.59 | |
| AMPX | Amprius Technologies Inc | 17.00 | 15.31 | 16.28 | 3.07M | -0.05 | | 0.31 | |
| AMPX.WS | | 7.500 | 6.090 | 7.020 | 26.6K | -0.010 | | 0.14 | |
| AMPY | Amplify Energy Corp | 6.970 | 6.290 | 6.370 | 354.2K | 0.270 | | 4.43 | |
| AMR | Alpha Metallurgical Resources Inc | 169.7 | 166.4 | 169.2 | 6.9K | 0.6 | | 0.35 | |
| AMRC | Ameresco Inc | 25.29 | 24.51 | 25.01 | 34.0K | -0.69 | | 2.68 | |
| AMRZ | Amrize Ltd | 58.00 | 55.28 | 55.74 | 512.1K | -2.38 | | 4.09 | |
| AMT | American Tower Corp | 189.5 | 186.2 | 186.2 | 426.3K | -2.4 | | 1.26 | |
| AMTB | Mercantil Bank Holding Cl A | 20.95 | 20.37 | 20.46 | 9.5K | -0.88 | | 4.12 | |
| AMTD | Amtd Idea Group | 1.010 | 1.000 | 1.010 | 2.7K | -0.010 | | 0.98 | |
| AMTM | Amentum Holdings Inc | 29.76 | 29.02 | 29.16 | 68.4K | -0.85 | | 2.83 | |
| AMWL | American Well Corp Cl A | 5.650 | 5.300 | 5.640 | 11.1K | 0.180 | | 3.30 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.90 | 23.31 | 23.67 | 352.8K | -0.06 | | 0.25 | |
| AN | Autonation Inc | 192.0 | 186.4 | 187.8 | 42.3K | -4.9 | | 2.56 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.45 | 22.29 | 22.29 | 6.3K | -1.51 | | 6.33 | |
| ANET | Arista Networks Inc | 132.3 | 128.6 | 130.6 | 1.01M | -2.3 | | 1.73 | |
| ANF | Abercrombie & Fitch Company | 83.87 | 81.22 | 83.00 | 139.6K | -2.00 | | 2.35 | |
| ANG-D | American National Group Inc | 25.00 | 24.64 | 24.75 | 14.0K | -0.19 | | 0.76 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.80 | 24.80 | 24.80 | 157 | 0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 4.480 | 4.230 | 4.285 | 188.8K | -0.155 | | 3.49 | |
| ANRO | Alto Neuroscience Inc | 21.19 | 20.28 | 20.96 | 17.3K | 0.20 | | 0.94 | |
| ANVS | Annovis Bio Inc | 2.580 | 2.420 | 2.425 | 96.2K | -0.065 | | 2.61 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.640 | 9.310 | 9.321 | 420.7K | -0.329 | | 3.41 | |
| AOMD | Angel Oak Mortgage REIT | 25.18 | 25.17 | 25.17 | 1.4K | -0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.15 | 25.27 | 15.1K | 0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.573 | 8.280 | 8.320 | 18.8K | -0.280 | | 3.26 | |
| AON | AON Plc | 342.4 | 334.6 | 335.3 | 187.5K | -5.3 | | 1.56 | |
| AORT | Artivion Inc | 36.64 | 35.81 | 36.02 | 16.7K | -1.02 | | 2.75 | |
| AOS | Smith A.O. Corp | 70.14 | 67.93 | 68.34 | 94.9K | -2.67 | | 3.76 | |
| AP | Ampco-Pittsburgh Corp | 8.710 | 8.010 | 8.421 | 98.2K | 0.171 | | 2.07 | |
| APAM | Artisan Partners Asset Mgmt | 36.89 | 35.42 | 35.51 | 63.5K | -1.83 | | 4.90 | |
| APD | Air Products and Chemicals | 278.9 | 270.8 | 273.0 | 125.0K | 0.8 | | 0.30 | |
| APG | Api Group Corp | 41.51 | 39.53 | 41.25 | 172.9K | -0.63 | | 1.49 | |
| APH | Amphenol Corp | 131.7 | 128.1 | 129.1 | 971.8K | -2.8 | | 2.14 | |
| APLE | Apple Hospitality REIT Inc | 12.10 | 11.71 | 11.72 | 586.7K | -0.43 | | 3.50 | |
| APO | Apollo Asset Management Inc | 108.7 | 105.0 | 105.1 | 641.1K | -3.6 | | 3.35 | |
| APO-A | Apollo Global Management Inc | 58.15 | 56.00 | 57.91 | 56.4K | -0.86 | | 1.46 | |
| APOpA | | 56.82 | 56.25 | 56.44 | 844 | -1.47 | | 2.54 | |
| APOS | Apollo Global Management 7.625% | 25.69 | 25.53 | 25.65 | 4.8K | 0.02 | | 0.06 | |
| APTV | Aptiv Plc | 71.49 | 69.73 | 69.78 | 223.9K | -2.92 | | 4.02 | |
| AQN | Algonquin Power & Util | 6.210 | 6.020 | 6.075 | 955.7K | -0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.94 | 25.94 | 25.94 | 100 | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 40.73 | 38.95 | 38.98 | 1.03M | 0.15 | | 0.39 | |
| ARCO | Arcos Dorados Holdings Inc | 7.930 | 7.700 | 7.770 | 136.7K | -0.170 | | 2.14 | |
| ARDC | Ares Dynamic Credit Allocation | 12.20 | 12.00 | 12.00 | 33.3K | -0.22 | | 1.80 | |
| ARDT | Ardent Health Inc | 8.790 | 8.560 | 8.690 | 85.3K | -0.210 | | 2.36 | |
| ARE | Alexandria Real Estate Equities | 50.00 | 48.71 | 49.05 | 91.4K | -1.69 | | 3.32 | |
| ARE-B | Ares Management Corp Pfd B | 39.00 | 36.98 | 37.41 | 86.3K | -1.73 | | 4.42 | |
| ARES | Ares Management LP | 108.7 | 106.0 | 107.6 | 200.2K | -2.5 | | 2.24 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.07 | 36.50 | 36.77 | 7.5K | -0.64 | | 1.71 | |
| ARI | Apollo Commercial Real Estate | 10.45 | 10.12 | 10.15 | 239.2K | -0.34 | | 3.24 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.10 | 17.87 | 17.99 | 238.1K | -1.35 | | 6.96 | |
| ARL | American Realty Investors | 17.10 | 17.10 | 17.10 | 205 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.80 | 13.39 | 13.67 | 79.2K | -0.23 | | 1.65 | |
| ARMK | Aramark Holdings Corp | 40.15 | 38.73 | 39.01 | 271.5K | -1.25 | | 3.09 | |
| AROC | Archrock Inc | 35.39 | 34.76 | 35.22 | 117.3K | -0.10 | | 0.27 | |
| ARR | Armour Residential R | 17.67 | 16.66 | 16.71 | 1.61M | -1.01 | | 5.67 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.93 | 20.97 | 10.9K | -0.03 | | 0.14 | |
| ARRpC | | 21.00 | 20.91 | 20.91 | 2.9K | -0.06 | | 0.29 | |
| ARW | Arrow Electronics | 136.9 | 133.4 | 133.5 | 27.7K | -4.8 | | 3.49 | |
| ARX | Accelerant Holdings Cl A | 11.47 | 10.90 | 11.18 | 57.2K | -0.06 | | 0.53 | |
| AS | Amer Sports Inc | 33.58 | 32.63 | 32.88 | 683.7K | -1.10 | | 3.24 | |
| ASA | ASA Gold and Precious Metals | 71.82 | 66.74 | 68.69 | 22.0K | -4.20 | | 5.76 | |
| ASAN | Asana Inc Cl A | 7.970 | 7.625 | 7.800 | 515.1K | -0.160 | | 2.01 | |
| ASB | Associated Banc-Corp | 24.87 | 23.87 | 23.97 | 210.5K | -1.19 | | 4.73 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.99 | 20.96 | 20.98 | 4.9K | -0.07 | | 0.31 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.30 | 20.20 | 20.29 | 4.4K | 0.03 | | 0.15 | |
| ASBA | Associated Banc-Corp 6.625% | 24.70 | 24.50 | 24.65 | 4.9K | 0.00 | | 0.00 | |
| ASBpE | | 20.96 | 20.95 | 20.95 | 1.3K | -0.03 | | 0.16 | |
| ASBpF | | 20.20 | 20.20 | 20.20 | 350 | -0.09 | | 0.44 | |
| ASC | Ardmore Shipping Corp | 16.12 | 15.75 | 15.84 | 228.5K | -0.11 | | 0.67 | |
| ASG | Liberty All-Star Growth Fund | 5.030 | 4.870 | 4.870 | 69.0K | -0.120 | | 2.40 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.16 | 21.95 | 22.66 | 70.4K | -0.74 | | 3.16 | |
| ASGN | On Assignment | 42.44 | 39.60 | 39.68 | 30.6K | -3.21 | | 7.48 | |
| ASH | Ashland Inc | 55.05 | 53.29 | 53.47 | 30.3K | -1.99 | | 3.58 | |
| ASIC | Ategrity Specialty Insurance Company | 21.00 | 20.55 | 20.57 | 3.7K | -0.54 | | 2.56 | |
| ASIX | Advansix Inc | 20.03 | 18.81 | 18.89 | 63.0K | -0.72 | | 3.67 | |
| ASPN | Aspen Aerogels Inc | 3.255 | 3.050 | 3.165 | 181.6K | -0.055 | | 1.71 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 334.5 | 320.5 | 321.9 | 4.4K | -11.3 | | 3.40 | |
| ASX | Ase Industrial Holding Ltd ADR | 20.96 | 20.02 | 20.57 | 1.4M | -0.55 | | 2.60 | |
| ATEN | A10 Networks Inc | 20.40 | 19.99 | 20.05 | 50.1K | -0.42 | | 2.03 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.11 | 23.75 | 24.03 | 58.4K | 0.03 | | 0.13 | |
| ATH-B | Antah Hlds Ltd | 18.99 | 18.63 | 18.63 | 50.6K | -0.32 | | 1.69 | |
| ATH-D | Athene Holding Ltd | 16.39 | 16.23 | 16.31 | 93.8K | -0.12 | | 0.73 | |
| ATH-E | Athene Hldg Ltd | 25.44 | 25.23 | 25.40 | 101.8K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.37 | 18.70 | 19.28 | 73.1K | 0.21 | | 1.10 | |
| ATHpA | | 23.83 | 23.79 | 23.79 | 2.9K | -0.24 | | 1.00 | |
| ATHpB | | 18.59 | 18.35 | 18.40 | 2.7K | -0.23 | | 1.23 | |
| ATHpD | | 16.34 | 16.10 | 16.15 | 15.1K | -0.16 | | 0.98 | |
| ATHpE | | 25.21 | 25.06 | 25.20 | 48.2K | -0.20 | | 0.79 | |
| ATHS | Athene Holding Ltd 7.250% | 24.73 | 24.55 | 24.55 | 5.8K | -0.26 | | 1.05 | |
| ATI | Ati Inc | 151.0 | 145.5 | 149.6 | 205.1K | -0.5 | | 0.30 | |
| ATKR | Atkore Inc | 60.38 | 58.53 | 58.62 | 10.7K | -2.80 | | 4.55 | |
| ATMU | Atmus Filtration Technologies Inc | 57.42 | 54.83 | 55.97 | 39.5K | -2.69 | | 4.59 | |
| ATO | Atmos Energy Corp | 184.9 | 182.9 | 183.8 | 92.0K | -1.2 | | 0.65 | |
| ATR | Aptargroup | 131.9 | 127.5 | 129.5 | 12.7K | -2.6 | | 1.97 | |
| ATS | Ats Corp Cda | 29.67 | 29.09 | 29.12 | 25.1K | -1.11 | | 3.67 | |
| AU | Anglogold Ashanti Ltd ADR | 106.4 | 101.9 | 102.7 | 439.8K | -3.8 | | 3.57 | |
| AUB | Atlantic Union Bancshares Corp | 35.14 | 33.45 | 33.68 | 307.9K | -1.82 | | 5.11 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.65 | 24.75 | 11.1K | -0.10 | | 0.40 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.67 | 24.62 | 24.67 | 1.3K | -0.08 | | 0.32 | |
| AUNA | Auna Sa Cl A | 4.780 | 4.550 | 4.560 | 32.0K | -0.270 | | 5.59 | |
| AVA | Avista Corp | 39.31 | 38.92 | 39.05 | 37.3K | -0.61 | | 1.54 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.837 | 3.710 | 3.760 | 16.9K | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 176.5 | 174.1 | 174.6 | 23.4K | -3.3 | | 1.85 | |
| AVBC | Avidia Bancorp Inc | 19.06 | 17.44 | 18.93 | 2.4K | -0.19 | | 0.99 | |
| AVD | American Vanguard Corp | 4.440 | 4.300 | 4.345 | 13.5K | -0.125 | | 2.80 | |
| AVK | Advent Claymore Convertible Securities | 12.04 | 11.95 | 11.97 | 36.7K | -0.12 | | 0.99 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.34 | 12.83 | 12.95 | 95.9K | -0.34 | | 2.56 | |
| AVNT | Avient Corp | 36.01 | 35.22 | 35.23 | 31.3K | -1.36 | | 3.72 | |
| AVTR | Avantor Inc | 8.110 | 7.890 | 7.895 | 813.0K | -0.275 | | 3.37 | |
| AVY | Avery Dennison Corp | 177.6 | 174.6 | 175.2 | 38.7K | -4.5 | | 2.49 | |
| AWF | Alliancebernstein Global High Income | 10.120 | 9.990 | 9.995 | 140.6K | -0.165 | | 1.62 | |
| AWI | Armstrong World Industries Inc | 166.0 | 163.3 | 164.2 | 19.4K | -4.1 | | 2.41 | |
| AWK | American Water Works | 137.3 | 134.9 | 136.1 | 246.1K | -1.4 | | 1.00 | |
| AWP | Abrdn Global Premier Properties Fund | 11.99 | 11.45 | 11.47 | 133.7K | -0.58 | | 4.81 | |
| AWR | American States Water Company | 75.00 | 73.96 | 74.72 | 4.6K | -0.57 | | 0.76 | |
| AX | Axos Financial Inc | 84.50 | 81.34 | 81.53 | 28.1K | -4.61 | | 5.35 | |
| AXI- | Axia Energia ADR | 12.44 | 12.19 | 12.35 | 6.2K | -0.05 | | 0.40 | |
| AXI-C | | 10.94 | 10.42 | 10.92 | 136.2K | 0.06 | | 0.55 | |
| AXP | American Express Company | 298.2 | 292.4 | 294.0 | 726.9K | -7.0 | | 2.32 | |
| AXR | Amrep Corp | 24.24 | 24.24 | 24.24 | 100 | -0.36 | | 1.46 | |
| AXS | Axis Capital Holdings | 102.6 | 101.0 | 101.4 | 24.1K | -1.6 | | 1.57 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.30 | 20.13 | 20.24 | 40.3K | -0.03 | | 0.15 | |
| AXSpE | | 20.21 | 20.10 | 20.12 | 2.6K | -0.12 | | 0.59 | |
| AXTA | Axalta Coating Systems Ltd | 28.88 | 28.21 | 28.56 | 666.7K | -1.05 | | 3.55 | |
| AYI | Acuity Inc | 271.9 | 267.8 | 268.6 | 9.3K | -6.8 | | 2.48 | |
| AZN | Astrazeneca Plc | 192.3 | 187.1 | 189.7 | 270.1K | -4.5 | | 2.33 | |
| AZO | Autozone | 3,680 | 3,618 | 3,649 | 9.9K | 8 | | 0.22 | |
| AZZ | Azz Inc | 122.8 | 120.4 | 120.5 | 10.7K | -3.5 | | 2.85 | |