| A | Agilent Technologies | 116.3 | 113.8 | 114.6 | 434.8K | -0.9 | | 0.80 | |
| AA | Alcoa Corp | 64.49 | 62.70 | 63.31 | 1.24M | -0.48 | | 0.74 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.34 | 63.67 | 65.65 | 231.0K | -1.70 | | 2.52 | |
| AAP | Advance Auto Parts Inc | 60.05 | 58.46 | 58.97 | 269.3K | -0.53 | | 0.89 | |
| AAT | American Assets Trust | 20.84 | 20.59 | 20.83 | 58.4K | 0.09 | | 0.43 | |
| AAUC | Allied Gold Corp | 30.21 | 28.39 | 29.28 | 412.1K | -0.67 | | 2.24 | |
| AB | Alliancebernstein Holding LP | 40.07 | 39.35 | 39.50 | 175.3K | -0.42 | | 1.05 | |
| ABBV | Abbvie Inc | 212.4 | 206.5 | 206.6 | 2.24M | -4.7 | | 2.22 | |
| ABCB | Ameris Bancorp | 86.01 | 84.37 | 85.70 | 83.7K | 0.46 | | 0.54 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.890 | 2.905 | 9.46M | -0.015 | | 0.51 | |
| ABG | Asbury Automotive Group Inc | 206.7 | 200.6 | 202.1 | 56.5K | -1.4 | | 0.71 | |
| ABM | ABM Industries Inc | 41.39 | 40.61 | 40.86 | 85.3K | 0.06 | | 0.15 | |
| ABR | Arbor Realty Trust | 8.039 | 7.830 | 7.977 | 1.08M | 0.077 | | 0.98 | |
| ABR-D | Arbor Realty Trust Inc | 16.99 | 16.80 | 16.90 | 10.9K | 0.05 | | 0.30 | |
| ABR-E | Arbor Realty Trust Inc | 16.91 | 16.82 | 16.91 | 6.1K | 0.16 | | 0.96 | |
| ABR-F | Arbor Realty Trust Inc | 23.45 | 23.20 | 23.25 | 19.2K | 0.16 | | 0.69 | |
| ABRpD | | 16.98 | 16.86 | 16.90 | 7.4K | -0.08 | | 0.47 | |
| ABRpE | | 16.91 | 16.75 | 16.89 | 7.6K | -0.02 | | 0.14 | |
| ABRpF | | 23.39 | 23.31 | 23.35 | 3.1K | 0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 91.30 | 89.14 | 90.03 | 7.04M | -0.61 | | 0.67 | |
| ABX | Barrick Gold Corp | 9.730 | 9.375 | 9.445 | 286.4K | -0.075 | | 0.79 | |
| ABXL | | 26.01 | 25.87 | 26.01 | 1.4K | 0.07 | | 0.25 | |
| ACA | Arcosa Inc | 126.6 | 118.1 | 124.1 | 154.1K | -2.7 | | 2.10 | |
| ACCO | Acco Brands Corp | 3.940 | 3.270 | 3.940 | 2.6M | 0.720 | | 22.36 | |
| ACEL | Accel Entertainment Inc | 12.57 | 12.26 | 12.29 | 89.5K | -0.20 | | 1.60 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.810 | 3.575 | 3.700 | 445.9K | 0.000 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2750 | 0.2616 | 0.2704 | 19.1K | 0.0074 | | 2.81 | |
| ACHR | Archer Aviation Inc | 5.915 | 5.610 | 5.845 | 25.0M | 0.105 | | 1.83 | |
| ACHR.WS | | 0.2900 | 0.2575 | 0.2759 | 103.9K | 0.0055 | | 2.03 | |
| ACI | Albertsons Companies Inc Cl A | 16.95 | 16.60 | 16.64 | 1.75M | -0.21 | | 1.22 | |
| ACLO | Tcw AAA Clo ETF | 50.30 | 50.27 | 50.30 | 10.1K | -0.18 | | 0.36 | |
| ACM | Aecom Technology Corp | 85.72 | 83.80 | 84.39 | 217.2K | 0.26 | | 0.30 | |
| ACN | Accenture Plc | 183.9 | 177.0 | 179.6 | 1.32M | 0.9 | | 0.50 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.450 | 5.390 | 5.425 | 384.4K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.92 | 19.92 | 19.92 | 400 | 0.03 | | 0.15 | |
| ACPpA | | 19.95 | 19.83 | 19.85 | 2.6K | -0.04 | | 0.19 | |
| ACR | Acres Commercial Realty Corp | 21.49 | 20.67 | 21.34 | 19.8K | 0.15 | | 0.68 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 24.95 | 25.12 | 25.5K | 0.11 | | 0.44 | |
| ACR-D | Acres Commercial Realty Corp | 22.18 | 21.56 | 21.86 | 24.7K | 0.30 | | 1.39 | |
| ACRE | Ares Commercial Real Estate Cor | 5.310 | 5.190 | 5.305 | 166.4K | 0.075 | | 1.43 | |
| ACRpC | | 25.20 | 25.07 | 25.18 | 7.3K | 0.08 | | 0.32 | |
| ACRpD | | 22.11 | 21.23 | 22.04 | 20.0K | 0.18 | | 0.82 | |
| ACV | Virtus Diversified Income & Convertible | 27.10 | 26.66 | 26.92 | 17.6K | 0.30 | | 1.11 | |
| ACVA | Acv Auctions Inc Cl A | 5.380 | 5.165 | 5.175 | 1.9M | -0.015 | | 0.29 | |
| AD | Array Digital Infrastructure Inc | 50.28 | 48.83 | 48.84 | 25.1K | -0.82 | | 1.65 | |
| ADC | Agree Realty Corp | 77.29 | 76.41 | 76.69 | 198.9K | -0.42 | | 0.54 | |
| ADC-A | Agree Realty Corp | 17.16 | 17.00 | 17.15 | 12.3K | 0.15 | | 0.86 | |
| ADCpA | | 17.20 | 16.96 | 17.00 | 15.9K | -0.13 | | 0.76 | |
| ADCT | Adc Therapeutics Sa | 3.820 | 3.720 | 3.805 | 467.8K | 0.025 | | 0.66 | |
| ADM | Archer Daniels Midland | 75.50 | 74.06 | 74.75 | 1.36M | 0.22 | | 0.30 | |
| ADNT | Adient Plc | 21.41 | 20.41 | 21.19 | 249.4K | 0.14 | | 0.67 | |
| ADT | ADT Inc | 7.640 | 7.490 | 7.575 | 4.51M | 0.045 | | 0.60 | |
| ADX | Adams Diversified Equity Fund | 24.32 | 23.95 | 24.09 | 160.8K | 0.08 | | 0.33 | |
| AEE | Ameren Corp | 115.6 | 113.0 | 114.2 | 518.0K | 0.5 | | 0.44 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.58 | 19.46 | 19.55 | 37.1K | 0.12 | | 0.59 | |
| AEG | Aegon N.V. ADR | 8.305 | 8.220 | 8.265 | 2.12M | 0.035 | | 0.43 | |
| AEM | Agnico-Eagle Mines Ltd | 189.5 | 182.8 | 184.2 | 1.46M | -4.0 | | 2.15 | |
| AEO | American Eagle Outfitters | 17.65 | 16.79 | 16.96 | 2.66M | -0.47 | | 2.67 | |
| AER | Aercap Holdings N.V. | 147.0 | 139.3 | 141.0 | 386.7K | -1.3 | | 0.89 | |
| AES | The Aes Corp | 14.38 | 14.26 | 14.28 | 15.98M | -0.18 | | 1.24 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.81 | 17.04 | 17.28 | 1.1M | -0.10 | | 0.55 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.04 | 11.12 | 83.8K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 11.12 | 11.05 | 11.09 | 41.4K | -0.01 | | 0.05 | |
| AFG | American Financial Group | 134.9 | 131.2 | 131.6 | 137.8K | -1.7 | | 1.28 | |
| AFGB | American Financial Group Inc 5.875% | 21.40 | 21.25 | 21.40 | 3.8K | 0.19 | | 0.90 | |
| AFGC | American Financial Group Inc 5.125% | 18.85 | 18.65 | 18.65 | 569 | -0.17 | | 0.90 | |
| AFGD | American Financial Group Inc 5.625% | 20.52 | 20.25 | 20.35 | 10.4K | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.76 | 16.65 | 16.70 | 5.0K | 0.07 | | 0.39 | |
| AFL | Aflac Inc | 114.9 | 112.7 | 113.1 | 551.8K | -0.5 | | 0.48 | |
| AG | First Majestic Silver | 20.28 | 19.45 | 19.90 | 6.52M | 0.18 | | 0.91 | |
| AGBK | | 7.240 | 6.750 | 6.845 | 108.4K | -0.245 | | 3.46 | |
| AGCO | Agco Corp | 121.8 | 118.8 | 118.9 | 239.4K | -2.1 | | 1.70 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.43 | 12.25 | 12.36 | 79.9K | 0.11 | | 0.90 | |
| AGI | Alamos Gold Inc | 40.49 | 39.33 | 39.68 | 2.06M | -0.25 | | 0.63 | |
| AGL | Agilon Health Inc | 29.78 | 26.89 | 29.12 | 177.4K | 1.19 | | 4.24 | |
| AGM | Federal Agricultural Mortgage Corp | 177.5 | 172.6 | 175.3 | 88.1K | 1.4 | | 0.81 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.74 | 20.53 | 20.62 | 6.2K | 0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.06 | 20.90 | 20.96 | 2.5K | -0.12 | | 0.57 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.19 | 19.10 | 19.19 | 2.2K | 0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.70 | 17.59 | 17.62 | 6.2K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.20 | 24.01 | 24.12 | 9.1K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 100 | -0.8 | | 0.58 | |
| AGMpD | | 20.74 | 20.64 | 20.68 | 2.8K | 0.05 | | 0.22 | |
| AGMpE | | 20.98 | 20.92 | 20.98 | 4.6K | 0.02 | | 0.10 | |
| AGMpF | | 19.22 | 19.17 | 19.18 | 3.5K | 0.01 | | 0.03 | |
| AGMpG | | 17.83 | 17.65 | 17.73 | 1.8K | 0.11 | | 0.60 | |
| AGMpH | | 24.30 | 24.19 | 24.26 | 3.8K | 0.25 | | 1.04 | |
| AGO | Assured Guaranty Ltd | 82.77 | 80.72 | 81.55 | 107.8K | -0.33 | | 0.40 | |
| AGRO | Adecoagro S.A. | 14.64 | 13.56 | 13.78 | 601.4K | -0.31 | | 2.20 | |
| AGX | Argan Inc | 703.2 | 663.1 | 699.9 | 104.6K | 29.9 | | 4.47 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 22.06 | 21.03 | 21.69 | 96.3K | 0.68 | | 3.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.70 | 20.83 | 21.42 | 30.9K | 0.56 | | 2.66 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.90 | 24.68 | 24.71 | 116.4K | 0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.87 | 21.58 | 21.58 | 1.6K | -0.11 | | 0.48 | |
| AHLpE | | 21.64 | 21.28 | 21.35 | 3.3K | -0.06 | | 0.28 | |
| AHLpF | | 24.82 | 24.75 | 24.75 | 5.0K | 0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 51.01 | 50.17 | 50.44 | 592.8K | -0.33 | | 0.65 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.61 | 21.10 | 21.61 | 7.1K | 0.41 | | 1.93 | |
| AHT | Ashford Hospitality Trust Inc | 2.900 | 2.840 | 2.890 | 4.5K | -0.020 | | 0.69 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.690 | 7.210 | 7.525 | 2.6K | 0.405 | | 5.69 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.530 | 5.870 | 6.040 | 5.5K | -0.006 | | 0.10 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.340 | 5.700 | 6.090 | 11.8K | -0.040 | | 0.66 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.145 | 6.000 | 6.000 | 1.1K | -0.090 | | 1.48 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.125 | 6.125 | 6.125 | 1.1K | 0.085 | | 1.41 | |
| AHTpD | | 7.840 | 7.110 | 7.545 | 4.7K | 0.020 | | 0.27 | |
| AHTpF | | 6.680 | 6.170 | 6.250 | 3.5K | 0.210 | | 3.48 | |
| AHTpG | | 6.260 | 6.020 | 6.020 | 1.5K | -0.070 | | 1.15 | |
| AHTpH | | 6.145 | 6.000 | 6.000 | 897 | -0.090 | | 1.48 | |
| AHTpI | | 6.010 | 6.000 | 6.000 | 600 | -0.125 | | 2.04 | |
| AI | C3.Ai Inc Cl A | 9.335 | 8.850 | 9.175 | 3.48M | 0.345 | | 3.91 | |
| AIG | American International Group | 79.77 | 75.49 | 79.17 | 4.59M | 4.37 | | 5.84 | |
| AII | American Integrity Insurance Group Inc | 19.72 | 19.15 | 19.31 | 24.4K | -0.28 | | 1.43 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2399 | 0.2400 | 13.6K | 0.0051 | | 2.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.49 | 10.28 | 10.28 | 1.0K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.08 | 10.08 | 10.08 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.49 | 10.28 | 10.28 | 1.1K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.73 | 56.85 | 57.91 | 84.3K | -0.13 | | 0.22 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.83 | 24.57 | 24.71 | 52.4K | 0.23 | | 0.92 | |
| AIR | AAR Corp | 111.5 | 108.8 | 110.8 | 68.8K | 0.4 | | 0.38 | |
| AIT | Applied Industrial Technologies | 306.9 | 300.0 | 301.3 | 69.2K | -4.5 | | 1.47 | |
| AIV | Apartment Investment and Management | 4.300 | 4.250 | 4.285 | 713.6K | 0.035 | | 0.82 | |
| AIZ | Assurant Inc | 238.8 | 231.2 | 232.9 | 227.9K | -3.3 | | 1.41 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.76 | 19.52 | 19.73 | 4.0K | 0.15 | | 0.79 | |
| AJG | Arthur J. Gallagher & Company | 218.9 | 206.6 | 207.8 | 857.3K | 1.3 | | 0.62 | |
| AKA | A.K.A. Brands Holding Corp | 10.84 | 10.84 | 10.84 | 200 | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 32.44 | 32.44 | 31.83 | 0 | 0.61 | | 1.91 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.24 | 23.31 | 2.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.20 | 27.16 | 27.79 | 553 | -0.42 | | 1.49 | |
| AKR | Acadia Realty Trust | 21.67 | 21.32 | 21.55 | 973.0K | -0.06 | | 0.28 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 198.0 | 189.5 | 192.8 | 566.5K | -3.9 | | 1.96 | |
| ALB-A | Albemarle Corp Pfd A | 78.60 | 76.80 | 77.94 | 98.3K | 1.74 | | 2.28 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 77.47 | 76.00 | 76.88 | 9.2K | -1.33 | | 1.70 | |
| ALC | Alcon Inc | 75.43 | 74.43 | 74.74 | 747.6K | -0.13 | | 0.17 | |
| ALG | Alamo Group | 174.7 | 169.2 | 171.4 | 71.0K | -2.1 | | 1.18 | |
| ALH | Alliance Laundry Holdings Inc | 25.77 | 25.10 | 25.54 | 286.0K | 0.17 | | 0.67 | |
| ALIT | Alight Inc Cl A | 0.8700 | 0.7708 | 0.8029 | 11.85M | -0.0245 | | 2.96 | |
| ALK | Alaska Air Group | 40.34 | 37.00 | 38.38 | 2.37M | -0.73 | | 1.87 | |
| ALL | Allstate Corp | 221.2 | 213.2 | 218.1 | 490.9K | 0.9 | | 0.39 | |
| ALL-B | Allstate Corp [All/Pb] | 26.07 | 25.81 | 25.96 | 21.0K | 0.15 | | 0.58 | |
| ALL-H | Allstate Corp [All/Ph] | 20.88 | 20.74 | 20.85 | 48.7K | 0.10 | | 0.48 | |
| ALL-I | Allstate Corp [All/Pi] | 19.25 | 19.08 | 19.15 | 13.9K | 0.04 | | 0.19 | |
| ALL-J | Allstate Corp Pfd | 26.24 | 25.93 | 26.19 | 125.3K | 0.20 | | 0.77 | |
| ALLE | Allegion Plc | 138.1 | 136.0 | 136.4 | 271.8K | -1.1 | | 0.82 | |
| ALLpB | | 26.04 | 25.90 | 26.02 | 6.0K | 0.10 | | 0.38 | |
| ALLpH | | 20.93 | 20.79 | 20.79 | 38.0K | -0.06 | | 0.29 | |
| ALLpI | | 19.27 | 19.19 | 19.20 | 5.0K | 0.04 | | 0.21 | |
| ALLpJ | | 26.23 | 26.02 | 26.16 | 12.9K | -0.05 | | 0.19 | |
| ALLY | Ally Financial | 44.35 | 43.41 | 43.46 | 584.4K | -0.93 | | 2.10 | |
| ALSN | Allison Transmission Holdings | 137.1 | 131.5 | 132.6 | 242.3K | -1.7 | | 1.28 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.13 | 25.14 | 8.6K | -0.15 | | 0.57 | |
| ALTG | Alta Equipment Group Inc | 8.140 | 7.695 | 8.130 | 95.7K | 0.400 | | 5.17 | |
| ALTGpA | | 25.28 | 25.01 | 25.16 | 600 | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 1.7K | -0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8000 | 0.6743 | 0.6743 | 13.9K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.6 | 114.8 | 116.2 | 168.6K | 0.2 | | 0.16 | |
| ALX | | 251.5 | 241.7 | 244.6 | 10.4K | -7.3 | | 2.91 | |
| AM | Antero Midstream Corp | 21.95 | 21.52 | 21.79 | 1.05M | -0.06 | | 0.27 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.960 | 3.850 | 3.960 | 323.1K | 0.110 | | 2.86 | |
| AMBQ | Ambiq Micro Inc | 40.45 | 37.01 | 40.34 | 345.8K | 2.84 | | 7.57 | |
| AMC | AMC Entertainment Holdings | 1.570 | 1.430 | 1.460 | 19.92M | -0.060 | | 3.95 | |
| AMCR | Amcor Plc | 38.75 | 37.71 | 37.86 | 1.52M | -0.18 | | 0.47 | |
| AME | Ametek Inc | 235.8 | 225.5 | 230.7 | 898.8K | -4.8 | | 2.04 | |
| AMG | Affiliated Managers Group | 317.8 | 286.0 | 289.8 | 222.9K | -4.9 | | 1.65 | |
| AMH | American Homes 4 Rent | 31.97 | 31.61 | 31.89 | 581.2K | 0.05 | | 0.16 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.88 | 22.69 | 22.73 | 1.9K | 0.15 | | 0.66 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.77 | 23.62 | 23.72 | 6.2K | 0.04 | | 0.17 | |
| AMHpG | | 22.95 | 22.87 | 22.87 | 430 | 0.11 | | 0.46 | |
| AMHpH | | 23.93 | 23.72 | 23.80 | 11.4K | 0.10 | | 0.40 | |
| AMN | Amn Healthcare Services Inc | 21.14 | 20.37 | 20.91 | 195.6K | 0.44 | | 2.13 | |
| AMP | Ameriprise Financial Services | 477.1 | 466.8 | 468.3 | 171.0K | -6.6 | | 1.39 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.010 | 9.265 | 9.700 | 419.2K | 0.630 | | 6.95 | |
| AMPX | Amprius Technologies Inc | 21.71 | 20.16 | 21.05 | 3.75M | -0.01 | | 0.05 | |
| AMPX.WS | | 10.220 | 8.970 | 9.580 | 154.2K | -0.120 | | 1.24 | |
| AMPY | Amplify Energy Corp | 6.490 | 6.055 | 6.255 | 417.8K | -0.145 | | 2.27 | |
| AMR | Alpha Metallurgical Resources Inc | 185.7 | 176.0 | 180.6 | 67.6K | -5.8 | | 3.13 | |
| AMRC | Ameresco Inc | 31.45 | 29.50 | 31.38 | 243.6K | 1.79 | | 6.05 | |
| AMRZ | Amrize Ltd | 55.80 | 53.00 | 53.23 | 1.31M | -0.57 | | 1.05 | |
| AMT | American Tower Corp | 184.1 | 180.9 | 181.5 | 507.2K | -1.2 | | 0.64 | |
| AMTB | Mercantil Bank Holding Cl A | 23.19 | 22.73 | 23.05 | 51.0K | 0.10 | | 0.44 | |
| AMTD | Amtd Idea Group | 1.120 | 1.010 | 1.060 | 40.4K | 0.020 | | 1.92 | |
| AMTM | Amentum Holdings Inc | 26.67 | 25.54 | 25.57 | 1.06M | -0.67 | | 2.54 | |
| AMWL | American Well Corp Cl A | 6.449 | 6.145 | 6.200 | 8.1K | -0.120 | | 1.90 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.65 | 26.37 | 26.52 | 241.4K | -0.08 | | 0.30 | |
| AN | Autonation Inc | 217.9 | 199.5 | 206.7 | 504.9K | -6.4 | | 2.99 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.31 | 33.71 | 33.71 | 51.1K | -1.54 | | 4.37 | |
| ANET | Arista Networks Inc | 177.2 | 172.0 | 174.3 | 3.09M | 1.6 | | 0.90 | |
| ANF | Abercrombie & Fitch Company | 86.46 | 83.38 | 84.77 | 234.5K | -0.62 | | 0.72 | |
| ANG-D | American National Group Inc | 24.84 | 24.70 | 24.79 | 8.8K | 0.09 | | 0.36 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.90 | 24.71 | 24.84 | 4.7K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 3.100 | 2.670 | 3.068 | 2.92M | 0.498 | | 19.38 | |
| ANRO | Alto Neuroscience Inc | 25.75 | 24.26 | 24.92 | 88.9K | -0.84 | | 3.24 | |
| ANVS | Annovis Bio Inc | 2.010 | 1.940 | 1.985 | 539.5K | 0.015 | | 0.76 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.33 | 10.18 | 10.27 | 294.1K | 0.09 | | 0.83 | |
| AOMD | Angel Oak Mortgage REIT | 25.61 | 25.50 | 25.50 | 1.7K | 0.18 | | 0.71 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.08 | 24.91 | 25.04 | 5.7K | 0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.235 | 9.070 | 9.235 | 34.4K | 0.165 | | 1.82 | |
| AON | AON Plc | 326.5 | 311.7 | 312.5 | 795.9K | 0.8 | | 0.27 | |
| AORT | Artivion Inc | 36.79 | 35.41 | 36.42 | 85.4K | 0.63 | | 1.76 | |
| AOS | Smith A.O. Corp | 62.23 | 60.13 | 60.29 | 947.8K | -1.55 | | 2.51 | |
| AP | Ampco-Pittsburgh Corp | 10.85 | 10.44 | 10.60 | 31.4K | -0.32 | | 2.93 | |
| APAM | Artisan Partners Asset Mgmt | 38.12 | 37.01 | 37.45 | 492.1K | 0.01 | | 0.01 | |
| APD | Air Products and Chemicals | 304.4 | 298.7 | 301.3 | 350.7K | 1.1 | | 0.37 | |
| APG | Api Group Corp | 46.27 | 44.73 | 46.11 | 2.22M | 0.40 | | 0.86 | |
| APH | Amphenol Corp | 147.6 | 143.0 | 143.7 | 2.22M | -3.5 | | 2.39 | |
| APLE | Apple Hospitality REIT Inc | 13.67 | 13.42 | 13.48 | 4.07M | 0.02 | | 0.11 | |
| APO | Apollo Asset Management Inc | 132.1 | 128.5 | 130.8 | 1.63M | 2.1 | | 1.62 | |
| APO-A | Apollo Global Management Inc | 66.20 | 63.32 | 65.73 | 56.9K | 2.62 | | 4.15 | |
| APOpA | | 67.40 | 66.16 | 66.90 | 3.1K | 1.00 | | 1.51 | |
| APOS | Apollo Global Management 7.625% | 25.84 | 25.70 | 25.78 | 16.1K | 0.08 | | 0.31 | |
| APTV | Aptiv Plc | 61.03 | 59.66 | 60.86 | 1.11M | 0.60 | | 1.00 | |
| AQN | Algonquin Power & Util | 6.360 | 6.260 | 6.310 | 1.45M | 0.030 | | 0.48 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.17 | 26.00 | 26.02 | 2.2K | -0.11 | | 0.41 | |
| AR | Antero Resources Corp | 39.69 | 37.75 | 38.90 | 1.78M | -0.37 | | 0.93 | |
| ARCO | Arcos Dorados Holdings Inc | 8.950 | 8.640 | 8.731 | 653.4K | -0.189 | | 2.12 | |
| ARDC | Ares Dynamic Credit Allocation | 12.69 | 12.54 | 12.65 | 99.9K | 0.06 | | 0.44 | |
| ARDT | Ardent Health Inc | 10.28 | 9.76 | 10.16 | 447.4K | 0.40 | | 4.05 | |
| ARE | Alexandria Real Estate Equities | 41.49 | 40.04 | 41.37 | 986.3K | 0.85 | | 2.10 | |
| ARE-B | Ares Management Corp Pfd B | 39.68 | 37.25 | 39.24 | 293.3K | 1.94 | | 5.20 | |
| ARES | Ares Management LP | 124.8 | 114.9 | 119.7 | 2.3M | 2.3 | | 1.95 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.04 | 38.77 | 40.04 | 8.0K | 1.46 | | 3.78 | |
| ARI | Apollo Commercial Real Estate | 11.05 | 10.87 | 11.05 | 1.12M | 0.11 | | 0.96 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.16 | 17.65 | 17.98 | 345.8K | 0.09 | | 0.50 | |
| ARL | American Realty Investors | 14.25 | 14.25 | 14.25 | 144 | 0.09 | | 0.64 | |
| ARLO | Arlo Technologies Inc | 14.71 | 13.88 | 14.70 | 563.1K | 0.65 | | 4.59 | |
| ARMK | Aramark Holdings Corp | 45.90 | 44.94 | 45.00 | 1.05M | -0.69 | | 1.51 | |
| AROC | Archrock Inc | 39.32 | 38.16 | 39.29 | 392.0K | 0.54 | | 1.39 | |
| ARR | Armour Residential R | 17.75 | 17.44 | 17.74 | 2.01M | 0.20 | | 1.14 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.10 | 20.95 | 21.00 | 96.2K | 0.04 | | 0.19 | |
| ARRpC | | 21.07 | 21.00 | 21.03 | 13.4K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 193.7 | 182.8 | 183.9 | 178.1K | -3.9 | | 2.06 | |
| ARX | Accelerant Holdings Cl A | 13.65 | 12.89 | 13.22 | 443.1K | 0.21 | | 1.58 | |
| AS | Amer Sports Inc | 36.05 | 34.98 | 35.36 | 1.31M | 0.29 | | 0.83 | |
| ASA | ASA Gold and Precious Metals | 64.77 | 62.88 | 64.02 | 13.3K | -0.04 | | 0.05 | |
| ASAN | Asana Inc Cl A | 7.075 | 6.400 | 7.005 | 8.32M | 0.685 | | 10.84 | |
| ASB | Associated Banc-Corp | 28.47 | 27.85 | 28.23 | 659.8K | 0.08 | | 0.28 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.00 | 20.95 | 21.00 | 5.6K | 0.09 | | 0.43 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.49 | 20.40 | 20.42 | 1.6K | 0.06 | | 0.29 | |
| ASBA | Associated Banc-Corp 6.625% | 25.30 | 24.98 | 25.10 | 4.4K | -0.02 | | 0.07 | |
| ASBpE | | 21.15 | 20.99 | 21.05 | 1.6K | 0.10 | | 0.48 | |
| ASBpF | | 20.49 | 20.41 | 20.41 | 200 | -0.02 | | 0.07 | |
| ASC | Ardmore Shipping Corp | 18.01 | 17.50 | 17.98 | 194.7K | 0.27 | | 1.52 | |
| ASG | Liberty All-Star Growth Fund | 5.232 | 5.180 | 5.200 | 189.4K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.08 | 23.80 | 23.94 | 78.3K | 0.02 | | 0.08 | |
| ASH | Ashland Inc | 53.44 | 51.23 | 51.55 | 416.0K | -1.66 | | 3.12 | |
| ASIC | Ategrity Specialty Insurance Company | 20.46 | 19.10 | 19.90 | 37.8K | 0.90 | | 4.74 | |
| ASIX | Advansix Inc | 25.77 | 24.55 | 25.72 | 125.8K | 1.06 | | 4.30 | |
| ASPN | Aspen Aerogels Inc | 4.225 | 3.660 | 4.190 | 1.65M | 0.480 | | 12.94 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.9 | 299.2 | 301.8 | 50.0K | -3.7 | | 1.20 | |
| ASX | Ase Industrial Holding Ltd ADR | 31.91 | 31.03 | 31.69 | 2.17M | 0.29 | | 0.91 | |
| ATEN | A10 Networks Inc | 27.31 | 26.25 | 26.77 | 334.6K | 0.09 | | 0.34 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.38 | 23.90 | 24.35 | 86.2K | 0.38 | | 1.59 | |
| ATH-B | Antah Hlds Ltd | 19.50 | 19.28 | 19.35 | 22.4K | 0.05 | | 0.26 | |
| ATH-D | Athene Holding Ltd | 16.74 | 16.41 | 16.72 | 38.3K | 0.27 | | 1.64 | |
| ATH-E | Athene Hldg Ltd | 25.55 | 25.22 | 25.55 | 52.4K | 0.28 | | 1.11 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.68 | 18.40 | 18.66 | 88.7K | 0.03 | | 0.13 | |
| ATHpA | | 24.45 | 24.28 | 24.44 | 21.0K | 0.09 | | 0.37 | |
| ATHpB | | 19.49 | 19.33 | 19.44 | 18.9K | 0.07 | | 0.37 | |
| ATHpD | | 16.74 | 16.55 | 16.64 | 16.2K | -0.06 | | 0.36 | |
| ATHpE | | 25.64 | 25.48 | 25.48 | 22.6K | -0.06 | | 0.23 | |
| ATHS | Athene Holding Ltd 7.250% | 25.16 | 25.01 | 25.08 | 21.8K | 0.03 | | 0.12 | |
| ATI | Ati Inc | 158.3 | 151.8 | 154.9 | 512.7K | -0.5 | | 0.30 | |
| ATKR | Atkore Inc | 78.36 | 74.41 | 74.46 | 246.8K | -3.73 | | 4.77 | |
| ATMU | Atmus Filtration Technologies Inc | 60.00 | 50.00 | 53.54 | 2.13M | -9.86 | | 15.55 | |
| ATO | Atmos Energy Corp | 192.2 | 188.0 | 188.5 | 170.8K | -1.5 | | 0.81 | |
| ATR | Aptargroup | 128.5 | 117.9 | 119.6 | 443.5K | -4.0 | | 3.27 | |
| ATS | Ats Corp Cda | 32.73 | 31.94 | 32.34 | 17.6K | -0.11 | | 0.34 | |
| AU | Anglogold Ashanti Ltd ADR | 94.81 | 92.44 | 93.12 | 392.5K | -0.61 | | 0.65 | |
| AUB | Atlantic Union Bancshares Corp | 38.28 | 37.16 | 38.02 | 598.1K | 0.37 | | 0.97 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.88 | 24.74 | 24.80 | 4.6K | 0.08 | | 0.32 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.88 | 24.80 | 24.87 | 3.6K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.219 | 5.060 | 5.170 | 45.2K | 0.100 | | 1.97 | |
| AVA | Avista Corp | 42.11 | 40.77 | 40.93 | 99.2K | -0.17 | | 0.41 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.510 | 4.390 | 4.470 | 169.4K | 0.010 | | 0.22 | |
| AVB | Avalonbay Communities | 185.2 | 182.2 | 183.7 | 175.6K | 0.7 | | 0.38 | |
| AVBC | Avidia Bancorp Inc | 20.87 | 20.51 | 20.57 | 10.2K | -0.21 | | 0.99 | |
| AVD | American Vanguard Corp | 2.900 | 2.822 | 2.900 | 44.1K | 0.020 | | 0.69 | |
| AVEX | | 30.26 | 28.28 | 28.67 | 569.9K | -1.58 | | 5.22 | |
| AVK | Advent Claymore Convertible Securities | 12.67 | 12.53 | 12.53 | 70.5K | 0.04 | | 0.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.68 | 24.63 | 24.65 | 662.1K | 0.03 | | 0.10 | |
| AVNT | Avient Corp | 37.41 | 36.64 | 36.72 | 130.0K | -0.36 | | 0.97 | |
| AVTR | Avantor Inc | 8.220 | 7.850 | 7.945 | 5.27M | -0.155 | | 1.91 | |
| AVY | Avery Dennison Corp | 165.1 | 162.9 | 163.5 | 128.2K | -0.5 | | 0.29 | |
| AWF | Alliancebernstein Global High Income | 10.53 | 10.23 | 10.26 | 2.16M | -0.27 | | 2.52 | |
| AWI | Armstrong World Industries Inc | 171.3 | 168.0 | 168.3 | 106.4K | -2.1 | | 1.21 | |
| AWK | American Water Works | 129.5 | 127.2 | 127.3 | 425.1K | -1.1 | | 0.84 | |
| AWP | Abrdn Global Premier Properties Fund | 12.05 | 11.87 | 11.91 | 73.4K | -0.05 | | 0.42 | |
| AWR | American States Water Company | 76.04 | 74.90 | 75.27 | 63.4K | 0.00 | | 0.00 | |
| AX | Axos Financial Inc | 96.81 | 85.86 | 86.42 | 748.8K | -10.10 | | 10.46 | |
| AXI- | Axia Energia ADR | 14.34 | 13.65 | 13.90 | 23.0K | 0.50 | | 3.73 | |
| AXI-C | | 12.05 | 11.62 | 12.05 | 63.8K | 0.43 | | 3.70 | |
| AXP | American Express Company | 325.0 | 319.5 | 320.2 | 1.1M | -2.8 | | 0.88 | |
| AXR | Amrep Corp | 27.90 | 27.36 | 27.77 | 13.8K | 0.22 | | 0.80 | |
| AXS | Axis Capital Holdings | 102.7 | 100.0 | 100.2 | 127.2K | -0.2 | | 0.17 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.70 | 19.56 | 19.63 | 34.4K | 0.01 | | 0.05 | |
| AXSpE | | 19.75 | 19.63 | 19.64 | 31.5K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 28.74 | 27.84 | 27.85 | 684.1K | -0.56 | | 1.97 | |
| AYI | Acuity Inc | 293.3 | 287.7 | 289.8 | 93.7K | 0.2 | | 0.06 | |
| AZN | Astrazeneca Plc | 187.4 | 184.0 | 185.4 | 859.7K | -2.0 | | 1.09 | |
| AZO | Autozone | 3,730 | 3,559 | 3,582 | 143.9K | -122 | | 3.29 | |
| AZZ | Azz Inc | 144.7 | 141.8 | 144.7 | 77.1K | 1.6 | | 1.15 | |