| A | Agilent Technologies | 137.8 | 131.6 | 132.0 | 651.6K | -3.4 | | 2.53 | |
| AA | Alcoa Corp | 61.35 | 58.54 | 59.80 | 2.43M | 1.59 | | 2.73 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 56.20 | 52.09 | 52.28 | 45.1K | -3.57 | | 6.39 | |
| AAP | Advance Auto Parts Inc | 51.26 | 48.22 | 50.32 | 547.7K | 1.60 | | 3.27 | |
| AAT | American Assets Trust | 18.26 | 17.86 | 17.92 | 89.4K | -0.11 | | 0.61 | |
| AAUC | Allied Gold Corp | 31.92 | 31.26 | 31.28 | 96.6K | 0.19 | | 0.61 | |
| AB | Alliancebernstein Holding LP | 42.50 | 41.35 | 41.52 | 168.3K | -0.36 | | 0.86 | |
| ABBV | Abbvie Inc | 228.7 | 223.6 | 225.0 | 1.67M | -0.7 | | 0.31 | |
| ABCB | Ameris Bancorp | 82.85 | 79.37 | 82.24 | 231.7K | 2.37 | | 2.97 | |
| ABEV | Ambev S.A. ADR | 2.920 | 2.810 | 2.885 | 11.29M | 0.055 | | 1.94 | |
| ABG | Asbury Automotive Group Inc | 238.3 | 232.0 | 232.0 | 153.2K | -3.7 | | 1.59 | |
| ABM | ABM Industries Inc | 46.70 | 45.42 | 45.61 | 101.0K | -0.77 | | 1.65 | |
| ABR | Arbor Realty Trust | 7.610 | 7.380 | 7.460 | 1.63M | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 17.84 | 17.67 | 17.68 | 4.6K | -0.05 | | 0.31 | |
| ABR-E | Arbor Realty Trust Inc | 17.80 | 17.51 | 17.51 | 8.4K | -0.14 | | 0.78 | |
| ABR-F | Arbor Realty Trust Inc | 22.37 | 22.15 | 22.30 | 11.3K | -0.07 | | 0.31 | |
| ABRpD | | 17.65 | 17.55 | 17.56 | 5.0K | -0.11 | | 0.63 | |
| ABRpE | | 17.79 | 17.50 | 17.58 | 5.9K | 0.07 | | 0.38 | |
| ABRpF | | 22.35 | 22.26 | 22.35 | 2.1K | 0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 109.8 | 106.3 | 108.5 | 3.73M | -1.0 | | 0.88 | |
| ABX | Barrick Gold Corp | 8.335 | 7.540 | 7.640 | 203.9K | -0.410 | | 5.09 | |
| ABXL | | 26.35 | 26.10 | 26.19 | 2.6K | -0.05 | | 0.19 | |
| ACA | Arcosa Inc | 118.9 | 116.4 | 116.9 | 12.0K | 0.4 | | 0.35 | |
| ACCO | Acco Brands Corp | 4.080 | 3.950 | 3.970 | 224.5K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 11.36 | 10.93 | 10.99 | 134.0K | -0.41 | | 3.60 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.440 | 2.210 | 2.295 | 480.6K | 0.020 | | 0.88 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.1000 | 0.9032 | 0.9700 | 427.8K | -0.1300 | | 11.82 | |
| ACHR | Archer Aviation Inc | 7.240 | 6.940 | 7.089 | 14.81M | 0.039 | | 0.55 | |
| ACHR.WS | | 1.0700 | 0.9500 | 1.0000 | 143.8K | 0.0300 | | 3.09 | |
| ACI | Albertsons Companies Inc Cl A | 17.50 | 16.77 | 17.44 | 2.63M | 0.58 | | 3.44 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.36 | 50.36 | 981 | -0.21 | | 0.42 | |
| ACM | Aecom Technology Corp | 98.25 | 95.98 | 96.05 | 114.3K | -0.77 | | 0.80 | |
| ACN | Accenture Plc | 264.5 | 240.2 | 240.6 | 3.15M | -26.3 | | 9.85 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.630 | 5.570 | 5.575 | 281.4K | -0.050 | | 0.89 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.90 | 20.70 | 20.77 | 2.5K | 0.12 | | 0.58 | |
| ACPpA | | 20.90 | 20.71 | 20.71 | 2.6K | -0.06 | | 0.29 | |
| ACR | Acres Commercial Realty Corp | 19.64 | 19.27 | 19.33 | 2.3K | -0.23 | | 1.15 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.07 | 24.85 | 25.03 | 6.7K | 0.13 | | 0.53 | |
| ACR-D | Acres Commercial Realty Corp | 22.13 | 22.00 | 22.05 | 11.8K | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 5.340 | 5.175 | 5.195 | 179.3K | -0.025 | | 0.48 | |
| ACRpC | | 25.12 | 25.07 | 25.09 | 900 | 0.05 | | 0.22 | |
| ACRpD | | 22.12 | 22.11 | 22.12 | 250 | 0.07 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 28.27 | 27.90 | 27.90 | 19.3K | -0.12 | | 0.43 | |
| ACVA | Acv Auctions Inc Cl A | 7.720 | 7.440 | 7.455 | 654.9K | -0.165 | | 2.17 | |
| AD | Array Digital Infrastructure Inc | 49.55 | 47.53 | 48.88 | 54.1K | 0.39 | | 0.80 | |
| ADC | Agree Realty Corp | 71.90 | 70.83 | 71.42 | 167.0K | 0.38 | | 0.53 | |
| ADC-A | Agree Realty Corp | 17.33 | 17.20 | 17.24 | 18.6K | 0.02 | | 0.12 | |
| ADCpA | | 17.29 | 17.20 | 17.20 | 4.2K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 4.200 | 3.791 | 3.845 | 78.7K | -0.060 | | 1.54 | |
| ADM | Archer Daniels Midland | 68.37 | 61.00 | 66.40 | 2.67M | -1.67 | | 2.45 | |
| ADNT | Adient Plc | 21.64 | 20.69 | 20.83 | 158.7K | -0.11 | | 0.53 | |
| ADT | ADT Inc | 8.290 | 7.765 | 7.835 | 6.77M | -0.175 | | 2.18 | |
| ADX | Adams Diversified Equity Fund | 23.49 | 23.13 | 23.15 | 128.9K | -0.27 | | 1.13 | |
| AEE | Ameren Corp | 104.2 | 102.2 | 104.1 | 588.6K | 1.7 | | 1.66 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.19 | 20.07 | 20.11 | 8.7K | -0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.950 | 7.840 | 7.895 | 2.17M | 0.040 | | 0.51 | |
| AEM | Agnico-Eagle Mines Ltd | 203.0 | 193.3 | 193.7 | 1.27M | 2.9 | | 1.52 | |
| AEO | American Eagle Outfitters | 24.96 | 23.99 | 24.14 | 1.91M | -0.52 | | 2.11 | |
| AER | Aercap Holdings N.V. | 145.7 | 143.9 | 143.9 | 240.4K | -1.3 | | 0.89 | |
| AES | The Aes Corp | 16.19 | 15.28 | 15.84 | 11.58M | 1.10 | | 7.43 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.02 | 11.58 | 11.83 | 706.5K | 0.05 | | 0.42 | |
| AEXA | American Exceptionalism Acquisition | 11.68 | 11.54 | 11.61 | 86.6K | -0.03 | | 0.21 | |
| AFB | Alliance National Municipal | 11.02 | 10.99 | 11.02 | 75.7K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 131.9 | 129.1 | 131.9 | 52.9K | 1.7 | | 1.32 | |
| AFGB | American Financial Group Inc 5.875% | 21.89 | 21.80 | 21.81 | 3.8K | 0.03 | | 0.14 | |
| AFGC | American Financial Group Inc 5.125% | 19.27 | 19.15 | 19.15 | 4.0K | -0.05 | | 0.26 | |
| AFGD | American Financial Group Inc 5.625% | 21.14 | 21.10 | 21.13 | 3.4K | 0.03 | | 0.14 | |
| AFGE | American Financial Group Inc 4.500% | 17.55 | 17.45 | 17.53 | 1.6K | 0.04 | | 0.23 | |
| AFL | Aflac Inc | 113.3 | 110.4 | 113.0 | 413.1K | 1.1 | | 0.98 | |
| AG | First Majestic Silver | 22.72 | 21.27 | 21.42 | 15.7M | 1.02 | | 5.00 | |
| AGCO | Agco Corp | 117.1 | 114.0 | 114.9 | 53.1K | 0.2 | | 0.19 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.45 | 12.25 | 12.31 | 71.5K | -0.09 | | 0.73 | |
| AGI | Alamos Gold Inc | 39.38 | 37.71 | 37.76 | 1.98M | 0.93 | | 2.51 | |
| AGL | Agilon Health Inc | 0.8500 | 0.7970 | 0.8006 | 3.95M | -0.0301 | | 3.62 | |
| AGM | Federal Agricultural Mortgage Corp | 171.9 | 166.9 | 166.9 | 25.7K | -3.3 | | 1.94 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.64 | 21.30 | 21.55 | 7.3K | 0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.85 | 21.75 | 21.77 | 1.1K | 0.09 | | 0.42 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.68 | 19.54 | 19.59 | 2.3K | 0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.33 | 18.07 | 18.31 | 8.5K | 0.18 | | 0.99 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.96 | 24.87 | 24.90 | 7.8K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.6 | 128.0 | 129.6 | 716 | 1.1 | | 0.84 | |
| AGMpD | | 21.48 | 21.40 | 21.40 | 300 | -0.15 | | 0.70 | |
| AGMpE | | 21.74 | 21.56 | 21.64 | 1.9K | -0.13 | | 0.60 | |
| AGMpF | | 19.75 | 19.58 | 19.67 | 7.6K | 0.08 | | 0.38 | |
| AGMpG | | 18.35 | 18.21 | 18.35 | 1.5K | 0.09 | | 0.49 | |
| AGMpH | | 24.95 | 24.86 | 24.86 | 3.9K | -0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 87.07 | 85.05 | 85.41 | 37.5K | -0.24 | | 0.28 | |
| AGRO | Adecoagro S.A. | 8.930 | 8.680 | 8.740 | 165.4K | 0.040 | | 0.46 | |
| AGX | Argan Inc | 381.2 | 360.0 | 370.1 | 58.9K | 14.1 | | 3.97 | |
| AHH | Armada Hoffler Properties Inc | 6.965 | 6.810 | 6.830 | 190.5K | -0.080 | | 1.16 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.66 | 21.31 | 21.32 | 5.3K | -0.34 | | 1.57 | |
| AHHpA | | 21.64 | 21.40 | 21.40 | 1.9K | 0.08 | | 0.38 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.36 | 37.31 | 37.33 | 22.9K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.94 | 19.78 | 19.86 | 11.2K | 0.00 | | 0.00 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.79 | 19.61 | 19.70 | 19.3K | -0.09 | | 0.45 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.71 | 24.66 | 24.71 | 4.8K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.94 | 19.78 | 19.78 | 7.9K | -0.08 | | 0.40 | |
| AHLpE | | 19.77 | 19.58 | 19.62 | 7.1K | -0.08 | | 0.41 | |
| AHLpF | | 24.68 | 24.65 | 24.66 | 12.1K | -0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 48.19 | 46.34 | 46.84 | 553.5K | -0.75 | | 1.57 | |
| AHT | Ashford Hospitality Trust Inc | 3.878 | 3.600 | 3.600 | 13.1K | -0.220 | | 5.76 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.88 | 12.63 | 13.07 | 10.8K | 0.08 | | 0.62 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.42 | 11.07 | 11.31 | 3.2K | -0.02 | | 0.15 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.62 | 11.26 | 11.31 | 1.8K | -0.15 | | 1.31 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.40 | 11.04 | 11.14 | 13.1K | -0.11 | | 0.98 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.42 | 10.36 | 11.05 | 12.3K | -0.27 | | 2.39 | |
| AHTpD | | 13.43 | 12.85 | 13.27 | 2.5K | 0.38 | | 2.95 | |
| AHTpF | | 11.42 | 10.90 | 10.90 | 200 | -0.41 | | 3.65 | |
| AHTpG | | 11.75 | 10.98 | 11.28 | 2.4K | -0.03 | | 0.27 | |
| AHTpH | | 11.91 | 11.02 | 11.22 | 13.6K | 0.08 | | 0.72 | |
| AHTpI | | 11.39 | 10.83 | 11.39 | 9.3K | 0.26 | | 2.34 | |
| AI | C3.Ai Inc Cl A | 11.23 | 10.24 | 10.26 | 3.3M | -0.65 | | 5.96 | |
| AIG | American International Group | 75.22 | 73.50 | 74.57 | 923.6K | 0.65 | | 0.87 | |
| AII | American Integrity Insurance Group Inc | 19.17 | 18.18 | 18.30 | 33.2K | -0.67 | | 3.52 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 88.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 100 | -0.02 | | 0.15 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 100 | 0.09 | | 0.90 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.15 | 55.72 | 56.07 | 45.7K | -0.67 | | 1.18 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.90 | 22.46 | 22.46 | 50.1K | -0.16 | | 0.71 | |
| AIR | AAR Corp | 110.0 | 106.7 | 107.2 | 276.3K | -0.8 | | 0.73 | |
| AIT | Applied Industrial Technologies | 275.6 | 266.1 | 269.4 | 78.4K | -0.6 | | 0.21 | |
| AIV | Apartment Investment and Management | 5.850 | 5.805 | 5.820 | 343.8K | -0.005 | | 0.09 | |
| AIZ | Assurant Inc | 244.8 | 239.0 | 241.8 | 96.0K | 1.4 | | 0.58 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.77 | 20.41 | 20.68 | 3.2K | -0.14 | | 0.67 | |
| AJG | Arthur J. Gallagher & Company | 250.2 | 241.9 | 246.9 | 466.5K | 1.5 | | 0.63 | |
| AKA | A.K.A. Brands Holding Corp | 11.05 | 10.90 | 10.90 | 2.1K | -0.24 | | 2.15 | |
| AKAF | The Frontier Economic Fund | 31.37 | 31.37 | 31.79 | 0 | -0.42 | | 1.31 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.88 | 25.88 | 25.88 | 100 | 0.48 | | 1.89 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 33.16 | 32.57 | 32.80 | 12.0K | -0.15 | | 0.46 | |
| AKR | Acadia Realty Trust | 20.00 | 19.68 | 19.77 | 112.9K | -0.10 | | 0.50 | |
| AL | Air Lease Corp Cl A | 64.70 | 64.61 | 64.62 | 717.5K | 0.06 | | 0.09 | |
| ALB | Albemarle Corp | 175.0 | 169.5 | 170.6 | 722.6K | 5.7 | | 3.44 | |
| ALB-A | Albemarle Corp Pfd A | 70.00 | 67.19 | 67.33 | 222.6K | -2.01 | | 2.90 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.40 | 69.40 | 70.11 | 4.8K | 2.64 | | 3.91 | |
| ALC | Alcon Inc | 78.75 | 77.54 | 77.71 | 846.7K | -1.69 | | 2.12 | |
| ALEX | Alexander and Baldwin Inc | 20.76 | 20.72 | 20.75 | 212.7K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 197.6 | 194.6 | 195.0 | 38.4K | 0.0 | | 0.02 | |
| ALH | Alliance Laundry Holdings Inc | 22.94 | 22.39 | 22.42 | 110.2K | -0.05 | | 0.22 | |
| ALIT | Alight Inc Cl A | 1.659 | 1.510 | 1.515 | 8.75M | -0.120 | | 7.34 | |
| ALK | Alaska Air Group | 56.33 | 51.53 | 54.94 | 2.02M | 2.31 | | 4.39 | |
| ALL | Allstate Corp | 204.1 | 199.5 | 202.7 | 207.1K | 1.9 | | 0.94 | |
| ALL-B | Allstate Corp [All/Pb] | 26.21 | 26.07 | 26.18 | 15.5K | 0.06 | | 0.25 | |
| ALL-H | Allstate Corp [All/Ph] | 21.68 | 21.46 | 21.61 | 45.5K | 0.06 | | 0.28 | |
| ALL-I | Allstate Corp [All/Pi] | 19.83 | 19.71 | 19.71 | 61.7K | -0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.80 | 26.62 | 26.62 | 67.6K | -0.10 | | 0.37 | |
| ALLE | Allegion Plc | 168.3 | 164.8 | 166.2 | 77.2K | 0.6 | | 0.39 | |
| ALLpB | | 26.18 | 26.04 | 26.04 | 4.5K | -0.14 | | 0.55 | |
| ALLpH | | 21.61 | 21.45 | 21.53 | 24.6K | -0.08 | | 0.37 | |
| ALLpI | | 19.75 | 19.59 | 19.59 | 9.3K | -0.12 | | 0.61 | |
| ALLpJ | | 26.75 | 26.53 | 26.57 | 40.5K | -0.08 | | 0.31 | |
| ALLY | Ally Financial | 42.99 | 41.71 | 41.79 | 625.1K | -0.36 | | 0.85 | |
| ALSN | Allison Transmission Holdings | 113.4 | 110.0 | 111.5 | 199.6K | 1.3 | | 1.16 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.22 | 25.22 | 1.3K | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.910 | 6.630 | 6.690 | 79.4K | -0.010 | | 0.15 | |
| ALTGpA | | 25.25 | 25.04 | 25.04 | 2.3K | -0.18 | | 0.71 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.28 | 10.20 | 10.22 | 45.2K | 0.02 | | 0.20 | |
| ALU.V | | 0.5115 | 0.4901 | 0.5115 | 12.9K | 0.0414 | | 8.81 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0200 | 0.0165 | 0.0200 | 1.3K | -0.0001 | | 0.50 | |
| ALUB | | 10.06 | 10.05 | 10.05 | 3.4K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.340 | 1.230 | 1.250 | 31.6K | -0.020 | | 1.57 | |
| ALUR.WS | | 0.0194 | 0.0159 | 0.0193 | 29.0K | -0.0007 | | 3.50 | |
| ALV | Autoliv Inc | 122.9 | 119.8 | 122.2 | 116.8K | 1.7 | | 1.45 | |
| ALX | | 252.0 | 247.0 | 248.0 | 34.5K | 1.6 | | 0.65 | |
| AM | Antero Midstream Corp | 18.81 | 18.44 | 18.52 | 883.5K | 0.02 | | 0.11 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.690 | 4.460 | 4.630 | 457.0K | 0.180 | | 4.04 | |
| AMBQ | Ambiq Micro Inc | 31.13 | 29.50 | 29.72 | 106.5K | -1.10 | | 3.55 | |
| AMC | AMC Entertainment Holdings | 1.450 | 1.370 | 1.390 | 32.66M | -0.020 | | 1.42 | |
| AMCR | Amcor Plc | 45.03 | 43.67 | 44.88 | 2.75M | 1.13 | | 2.57 | |
| AME | Ametek Inc | 233.6 | 214.2 | 228.0 | 1.0M | 0.1 | | 0.04 | |
| AMG | Affiliated Managers Group | 319.8 | 302.1 | 302.1 | 91.4K | -14.2 | | 4.50 | |
| AMH | American Homes 4 Rent | 31.20 | 30.13 | 30.42 | 1.08M | -0.38 | | 1.23 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.90 | 22.85 | 22.86 | 2.1K | -0.02 | | 0.11 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.05 | 23.80 | 24.05 | 1.7K | 0.06 | | 0.24 | |
| AMHpG | | 22.95 | 22.82 | 22.90 | 2.9K | 0.04 | | 0.17 | |
| AMHpH | | 24.02 | 24.01 | 24.01 | 539 | -0.04 | | 0.15 | |
| AMN | Amn Healthcare Services Inc | 22.70 | 20.55 | 20.59 | 316.7K | -1.14 | | 5.25 | |
| AMP | Ameriprise Financial Services | 535.0 | 522.8 | 522.8 | 181.3K | -9.1 | | 1.71 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.530 | 4.810 | 5.380 | 88.4K | 0.520 | | 10.70 | |
| AMPX | Amprius Technologies Inc | 14.86 | 13.25 | 14.48 | 8.44M | 1.33 | | 10.08 | |
| AMPX.WS | | 6.230 | 5.600 | 6.020 | 88.9K | 0.640 | | 11.90 | |
| AMPY | Amplify Energy Corp | 4.935 | 4.740 | 4.875 | 228.9K | 0.105 | | 2.20 | |
| AMR | Alpha Metallurgical Resources Inc | 208.5 | 204.4 | 206.7 | 32.1K | 4.3 | | 2.12 | |
| AMRC | Ameresco Inc | 32.14 | 30.57 | 30.73 | 87.2K | 0.16 | | 0.51 | |
| AMRZ | Amrize Ltd | 54.35 | 52.38 | 53.81 | 2.23M | 0.87 | | 1.64 | |
| AMT | American Tower Corp | 174.2 | 171.6 | 171.8 | 697.4K | -1.9 | | 1.11 | |
| AMTB | Mercantil Bank Holding Cl A | 22.36 | 21.66 | 21.81 | 75.1K | -0.07 | | 0.32 | |
| AMTD | Amtd Idea Group | 1.0900 | 0.9649 | 0.9698 | 5.3K | -0.0002 | | 0.02 | |
| AMTM | Amentum Holdings Inc | 36.97 | 35.58 | 35.75 | 450.5K | -0.13 | | 0.36 | |
| AMWL | American Well Corp Cl A | 4.520 | 4.120 | 4.120 | 89.5K | -0.460 | | 10.04 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.03 | 20.89 | 21.93 | 861.6K | 1.10 | | 5.28 | |
| AN | Autonation Inc | 212.0 | 204.5 | 207.7 | 46.1K | 2.4 | | 1.16 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.66 | 22.25 | 22.48 | 66.6K | 0.08 | | 0.33 | |
| ANET | Arista Networks Inc | 143.3 | 135.7 | 136.7 | 2.29M | -1.6 | | 1.17 | |
| ANF | Abercrombie & Fitch Company | 104.0 | 100.4 | 101.2 | 435.6K | -0.3 | | 0.29 | |
| ANG-D | American National Group Inc | 25.11 | 25.03 | 25.10 | 13.2K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.11 | 25.02 | 25.11 | 11.4K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 3.886 | 3.555 | 3.600 | 617.5K | -0.185 | | 4.89 | |
| ANRO | Alto Neuroscience Inc | 16.16 | 15.83 | 16.04 | 34.3K | 0.23 | | 1.45 | |
| ANVS | Annovis Bio Inc | 2.810 | 2.580 | 2.599 | 105.3K | -0.121 | | 4.45 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.015 | 9.950 | 9.950 | 219.0K | -0.035 | | 0.35 | |
| AOMD | Angel Oak Mortgage REIT | 25.65 | 25.60 | 25.62 | 6.5K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.30 | 25.10 | 25.29 | 1.3K | 0.24 | | 0.96 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.070 | 8.800 | 8.815 | 46.1K | -0.205 | | 2.27 | |
| AON | AON Plc | 351.2 | 343.9 | 344.8 | 272.2K | -4.8 | | 1.38 | |
| AORT | Artivion Inc | 41.83 | 39.50 | 40.79 | 75.4K | -0.41 | | 1.00 | |
| AOS | Smith A.O. Corp | 77.23 | 74.31 | 75.97 | 285.1K | 1.21 | | 1.62 | |
| AP | Ampco-Pittsburgh Corp | 6.350 | 5.170 | 5.995 | 170.7K | 0.325 | | 5.73 | |
| APAM | Artisan Partners Asset Mgmt | 45.77 | 43.70 | 43.78 | 101.2K | -1.67 | | 3.67 | |
| APD | Air Products and Chemicals | 276.3 | 271.5 | 273.7 | 336.5K | 2.7 | | 1.01 | |
| APG | Api Group Corp | 42.92 | 41.92 | 42.00 | 318.6K | -0.21 | | 0.50 | |
| APH | Amphenol Corp | 149.2 | 141.0 | 144.8 | 3.61M | -0.1 | | 0.06 | |
| APLE | Apple Hospitality REIT Inc | 11.92 | 11.68 | 11.76 | 498.2K | -0.02 | | 0.17 | |
| APO | Apollo Asset Management Inc | 133.3 | 122.9 | 123.6 | 2.6M | -9.6 | | 7.21 | |
| APO-A | Apollo Global Management Inc | 69.23 | 68.19 | 68.87 | 347.2K | -0.50 | | 0.72 | |
| APOpA | | 67.88 | 64.00 | 64.31 | 10.2K | -4.92 | | 7.11 | |
| APOS | Apollo Global Management 7.625% | 26.54 | 26.39 | 26.43 | 20.7K | 0.01 | | 0.03 | |
| APTV | Aptiv Plc | 80.98 | 76.93 | 79.57 | 1.37M | 1.56 | | 2.00 | |
| AQN | Algonquin Power & Util | 6.595 | 6.500 | 6.530 | 1.7M | 0.010 | | 0.15 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.85 | 25.89 | 1.8K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 34.78 | 33.15 | 33.74 | 1.57M | 0.14 | | 0.40 | |
| ARCO | Arcos Dorados Holdings Inc | 8.450 | 8.245 | 8.315 | 2.2M | 0.075 | | 0.91 | |
| ARDC | Ares Dynamic Credit Allocation | 13.98 | 13.33 | 13.34 | 55.7K | -0.09 | | 0.67 | |
| ARDT | Ardent Health Inc | 8.850 | 8.400 | 8.480 | 90.2K | -0.110 | | 1.28 | |
| ARE | Alexandria Real Estate Equities | 54.87 | 53.14 | 53.71 | 466.5K | -0.47 | | 0.87 | |
| ARE-B | Ares Management Corp Pfd B | 47.19 | 46.30 | 46.72 | 99.3K | -1.11 | | 2.32 | |
| ARES | Ares Management LP | 146.0 | 128.8 | 132.7 | 2.17M | -13.8 | | 9.43 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.70 | 42.48 | 42.48 | 17.2K | -4.38 | | 9.35 | |
| ARI | Apollo Commercial Real Estate | 10.91 | 10.67 | 10.70 | 382.2K | -0.10 | | 0.88 | |
| ARL | American Realty Investors | 20.00 | 17.25 | 17.87 | 7.5K | 0.64 | | 3.71 | |
| ARLO | Arlo Technologies Inc | 12.94 | 11.75 | 12.21 | 1.31M | -0.61 | | 4.72 | |
| ARMK | Aramark Holdings Corp | 38.59 | 37.94 | 38.01 | 659.1K | -0.34 | | 0.87 | |
| AROC | Archrock Inc | 29.81 | 29.38 | 29.53 | 284.1K | 0.03 | | 0.08 | |
| ARR | Armour Residential R | 17.43 | 17.09 | 17.14 | 1.34M | 0.08 | | 0.47 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.98 | 21.01 | 25.5K | -0.02 | | 0.10 | |
| ARRpC | | 21.02 | 20.98 | 21.01 | 4.8K | 0.00 | | 0.02 | |
| ARW | Arrow Electronics | 136.3 | 133.2 | 133.8 | 110.1K | 0.2 | | 0.13 | |
| ARX | Accelerant Holdings Cl A | 12.80 | 11.65 | 11.71 | 529.9K | -1.06 | | 8.27 | |
| AS | Amer Sports Inc | 38.49 | 35.68 | 36.00 | 2.9M | -1.98 | | 5.21 | |
| ASA | ASA Gold and Precious Metals | 67.09 | 65.09 | 65.68 | 50.7K | 2.44 | | 3.86 | |
| ASAN | Asana Inc Cl A | 10.330 | 8.910 | 9.055 | 3.4M | -0.860 | | 8.67 | |
| ASB | Associated Banc-Corp | 28.45 | 27.62 | 27.76 | 892.0K | -0.06 | | 0.20 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.39 | 21.45 | 7.5K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.84 | 20.75 | 20.78 | 3.3K | 0.06 | | 0.29 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.86 | 24.92 | 3.7K | 0.02 | | 0.08 | |
| ASBpE | | 21.55 | 21.39 | 21.45 | 6.2K | -0.08 | | 0.37 | |
| ASBpF | | 20.83 | 20.61 | 20.83 | 2.6K | -0.02 | | 0.07 | |
| ASC | Ardmore Shipping Corp | 12.91 | 12.59 | 12.77 | 143.2K | -0.04 | | 0.31 | |
| ASG | Liberty All-Star Growth Fund | 5.365 | 5.200 | 5.205 | 183.9K | -0.060 | | 1.14 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.88 | 22.80 | 22.83 | 47.7K | -0.05 | | 0.22 | |
| ASGN | On Assignment | 53.30 | 49.60 | 49.84 | 244.6K | -3.42 | | 6.41 | |
| ASH | Ashland Inc | 62.54 | 57.87 | 59.69 | 305.6K | -1.93 | | 3.12 | |
| ASIC | Ategrity Specialty Insurance Company | 18.29 | 17.60 | 17.69 | 11.1K | -0.49 | | 2.70 | |
| ASIX | Advansix Inc | 17.41 | 16.25 | 17.13 | 98.7K | 0.70 | | 4.26 | |
| ASPN | Aspen Aerogels Inc | 3.435 | 3.300 | 3.315 | 578.3K | 0.065 | | 2.00 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 365.5 | 352.5 | 364.6 | 13.3K | 13.2 | | 3.74 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.78 | 19.10 | 19.15 | 3.51M | -0.26 | | 1.34 | |
| ATEN | A10 Networks Inc | 17.55 | 16.85 | 16.96 | 196.4K | -0.72 | | 4.07 | |
| ATGE | Adtalem Global Education Inc | 105.39 | 98.71 | 98.96 | 144.2K | -6.79 | | 6.42 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.88 | 24.65 | 24.78 | 55.8K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 19.94 | 19.81 | 19.88 | 55.5K | 0.03 | | 0.15 | |
| ATH-D | Athene Holding Ltd | 17.07 | 16.86 | 16.95 | 60.4K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.96 | 25.79 | 25.88 | 21.6K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.66 | 21.01 | 21.05 | 110.6K | -0.61 | | 2.79 | |
| ATHpA | | 24.79 | 24.68 | 24.68 | 3.9K | -0.10 | | 0.40 | |
| ATHpB | | 19.90 | 19.73 | 19.80 | 14.2K | -0.08 | | 0.38 | |
| ATHpD | | 17.02 | 16.81 | 16.85 | 22.9K | -0.08 | | 0.47 | |
| ATHpE | | 25.94 | 25.80 | 25.82 | 7.4K | -0.08 | | 0.31 | |
| ATHS | Athene Holding Ltd 7.250% | 25.38 | 25.30 | 25.34 | 7.2K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 137.0 | 122.6 | 126.4 | 1.94M | 4.7 | | 3.82 | |
| ATKR | Atkore Inc | 73.50 | 67.63 | 69.86 | 133.0K | -0.22 | | 0.31 | |
| ATMU | Atmus Filtration Technologies Inc | 62.30 | 60.38 | 61.11 | 166.7K | 0.34 | | 0.55 | |
| ATO | Atmos Energy Corp | 169.3 | 166.1 | 169.2 | 329.8K | 2.7 | | 1.65 | |
| ATR | Aptargroup | 127.9 | 123.7 | 126.1 | 74.9K | 1.3 | | 1.03 | |
| ATS | Ats Corp Cda | 28.60 | 27.81 | 28.18 | 34.9K | 0.13 | | 0.46 | |
| AU | Anglogold Ashanti Ltd ADR | 102.00 | 97.76 | 99.20 | 1.27M | 4.39 | | 4.63 | |
| AUB | Atlantic Union Bancshares Corp | 40.50 | 39.43 | 39.53 | 172.3K | -0.06 | | 0.15 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.64 | 24.72 | 30.1K | 0.09 | | 0.35 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.84 | 24.72 | 24.73 | 3.5K | 0.02 | | 0.06 | |
| AUNA | Auna Sa Cl A | 4.850 | 4.750 | 4.765 | 103.7K | -0.055 | | 1.14 | |
| AVA | Avista Corp | 42.28 | 41.25 | 42.21 | 110.1K | 0.79 | | 1.90 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.940 | 4.830 | 4.850 | 50.5K | 0.030 | | 0.62 | |
| AVB | Avalonbay Communities | 177.4 | 173.3 | 174.0 | 180.2K | -1.3 | | 0.72 | |
| AVBC | Avidia Bancorp Inc | 19.18 | 18.42 | 19.18 | 35.2K | 0.43 | | 2.27 | |
| AVD | American Vanguard Corp | 5.115 | 4.910 | 5.010 | 57.7K | -0.065 | | 1.28 | |
| AVK | Advent Claymore Convertible Securities | 12.80 | 12.68 | 12.70 | 83.7K | -0.06 | | 0.47 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.96 | 13.01 | 13.29 | 170.0K | -0.19 | | 1.37 | |
| AVNT | Avient Corp | 37.89 | 36.55 | 37.16 | 160.3K | 0.61 | | 1.66 | |
| AVTR | Avantor Inc | 11.34 | 10.74 | 10.83 | 3.66M | -0.24 | | 2.17 | |
| AVY | Avery Dennison Corp | 189.1 | 185.4 | 186.0 | 197.2K | -1.1 | | 0.60 | |
| AWF | Alliancebernstein Global High Income | 10.72 | 10.66 | 10.66 | 128.9K | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 190.2 | 185.7 | 186.4 | 29.2K | -0.4 | | 0.21 | |
| AWK | American Water Works | 129.0 | 126.5 | 128.3 | 314.1K | 1.7 | | 1.37 | |
| AWP | Abrdn Global Premier Properties Fund | 3.931 | 3.890 | 3.899 | 155.3K | -0.011 | | 0.29 | |
| AWR | American States Water Company | 73.08 | 71.12 | 71.81 | 39.8K | -0.23 | | 0.32 | |
| AX | Axos Financial Inc | 100.83 | 97.04 | 97.28 | 122.0K | -1.10 | | 1.12 | |
| AXI- | Axia Energia ADR | 11.38 | 10.73 | 11.38 | 31.0K | 0.59 | | 5.47 | |
| AXI-C | | 10.37 | 10.04 | 10.33 | 82.8K | 0.33 | | 3.30 | |
| AXL | American Axle & Manufacturing | 8.425 | 7.925 | 8.055 | 3.05M | 0.090 | | 1.13 | |
| AXP | American Express Company | 358.4 | 349.5 | 350.0 | 681.6K | -2.8 | | 0.79 | |
| AXR | Amrep Corp | 20.41 | 20.41 | 20.41 | 100 | -0.33 | | 1.59 | |
| AXS | Axis Capital Holdings | 106.0 | 103.5 | 104.5 | 88.4K | 0.7 | | 0.63 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.36 | 20.20 | 20.23 | 30.8K | -0.06 | | 0.30 | |
| AXSpE | | 20.30 | 20.13 | 20.18 | 29.7K | -0.03 | | 0.12 | |
| AXTA | Axalta Coating Systems Ltd | 33.34 | 31.00 | 32.06 | 3.11M | -1.48 | | 4.41 | |
| AYI | Acuity Inc | 320.7 | 312.0 | 315.0 | 59.7K | -1.5 | | 0.48 | |
| AZO | Autozone | 3,787 | 3,678 | 3,695 | 36.7K | -27 | | 0.72 | |
| AZZ | Azz Inc | 130.7 | 126.1 | 126.6 | 28.4K | -1.3 | | 1.04 | |