| A | Agilent Technologies | 141.9 | 139.0 | 141.2 | 470.1K | 0.1 | | 0.10 | |
| AA | Alcoa Corp | 36.80 | 35.27 | 35.69 | 1.83M | -1.44 | | 3.88 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.53 | 10.53 | 10.53 | 500 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.59 | 10.60 | 528 | 0.03 | | 0.24 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2070 | 0.1770 | 0.2000 | 204.1K | -0.0048 | | 2.34 | |
| AAM.WS | | 0.2450 | 0.2000 | 0.2100 | 5K | 0.0100 | | 5.00 | |
| AAMI | Acadian Asset Management Inc | 46.01 | 44.57 | 45.99 | 42.2K | 0.28 | | 0.61 | |
| AAP | Advance Auto Parts Inc | 54.19 | 52.91 | 53.80 | 281.4K | 0.23 | | 0.42 | |
| AAT | American Assets Trust | 19.65 | 19.40 | 19.42 | 43.5K | -0.13 | | 0.66 | |
| AAUC | Allied Gold Corp | 19.40 | 17.69 | 17.81 | 354.4K | -1.49 | | 7.72 | |
| AB | Alliancebernstein Holding LP | 39.65 | 39.01 | 39.10 | 77.5K | -0.55 | | 1.39 | |
| ABBV | Abbvie Inc | 230.7 | 225.1 | 228.8 | 1.2M | 1.9 | | 0.85 | |
| ABCB | Ameris Bancorp | 70.46 | 69.09 | 70.38 | 75.1K | 0.97 | | 1.40 | |
| ABEV | Ambev S.A. ADR | 2.270 | 2.200 | 2.255 | 20.23M | 0.025 | | 1.12 | |
| ABG | Asbury Automotive Group Inc | 249.4 | 241.3 | 244.3 | 60.7K | -0.2 | | 0.08 | |
| ABM | ABM Industries Inc | 45.01 | 44.56 | 44.76 | 99.6K | 0.07 | | 0.16 | |
| ABR | Arbor Realty Trust | 11.99 | 11.50 | 11.66 | 793.7K | -0.21 | | 1.77 | |
| ABR-D | Arbor Realty Trust Inc | 18.40 | 18.05 | 18.20 | 10.6K | -0.19 | | 1.03 | |
| ABR-E | Arbor Realty Trust Inc | 18.07 | 17.93 | 18.00 | 3.8K | -0.13 | | 0.72 | |
| ABR-F | Arbor Realty Trust Inc | 22.25 | 22.15 | 22.16 | 16.2K | -0.05 | | 0.23 | |
| ABRpD | | 18.30 | 18.12 | 18.12 | 2.9K | -0.08 | | 0.44 | |
| ABRpE | | 18.07 | 18.06 | 18.07 | 650 | 0.07 | | 0.38 | |
| ABRpF | | 22.46 | 22.16 | 22.35 | 1.2K | 0.19 | | 0.86 | |
| ABT | Abbott Laboratories | 128.9 | 126.8 | 128.2 | 2.03M | 0.6 | | 0.46 | |
| ACA | Arcosa Inc | 93.39 | 90.90 | 92.62 | 40.8K | 0.20 | | 0.22 | |
| ACCO | Acco Brands Corp | 3.870 | 3.740 | 3.820 | 167.5K | 0.010 | | 0.26 | |
| ACEL | Accel Entertainment Inc | 10.51 | 10.27 | 10.27 | 39.6K | -0.15 | | 1.44 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 5.055 | 3.500 | 3.690 | 335.5K | -0.515 | | 12.25 | |
| ACHR | Archer Aviation Inc | 11.88 | 11.11 | 11.20 | 26.94M | -0.67 | | 5.61 | |
| ACHR.WS | | 3.950 | 3.180 | 3.230 | 169.1K | -0.470 | | 12.70 | |
| ACI | Albertsons Companies Inc Cl A | 19.83 | 19.03 | 19.60 | 3.28M | 0.37 | | 1.90 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.39 | 50.39 | 349 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 132.0 | 129.8 | 130.2 | 109.9K | -0.8 | | 0.60 | |
| ACN | Accenture Plc | 237.4 | 231.5 | 236.6 | 1.2M | 2.6 | | 1.09 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.620 | 5.540 | 5.545 | 333.2K | -0.065 | | 1.16 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.12 | 20.88 | 21.12 | 4.7K | 0.06 | | 0.28 | |
| ACPpA | | 20.96 | 20.92 | 20.92 | 200 | -0.20 | | 0.95 | |
| ACR | Acres Commercial Realty Corp | 20.35 | 19.72 | 19.72 | 15.9K | -0.57 | | 2.81 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.90 | 24.75 | 24.75 | 3.3K | -0.13 | | 0.52 | |
| ACR-D | Acres Commercial Realty Corp | 21.88 | 21.85 | 21.87 | 2.5K | 0.01 | | 0.02 | |
| ACRE | Ares Commercial Real Estate Cor | 4.505 | 4.400 | 4.465 | 119.9K | -0.015 | | 0.33 | |
| ACRpC | | 24.94 | 24.83 | 24.92 | 7.7K | 0.17 | | 0.69 | |
| ACRpD | | 21.81 | 21.75 | 21.75 | 1K | -0.12 | | 0.55 | |
| ACV | Virtus Diversified Income & Convertible | 24.91 | 24.65 | 24.75 | 27.8K | 0.08 | | 0.32 | |
| ACVA | Acv Auctions Inc Cl A | 8.782 | 8.440 | 8.500 | 697.5K | -0.170 | | 1.96 | |
| AD | Array Digital Infrastructure Inc | 50.47 | 49.30 | 50.19 | 19K | 0.40 | | 0.79 | |
| ADC | Agree Realty Corp | 75.01 | 74.20 | 74.81 | 185.4K | 0.26 | | 0.35 | |
| ADC-A | Agree Realty Corp | 18.22 | 18.08 | 18.10 | 3.2K | 0.00 | | 0.01 | |
| ADCpA | | 18.05 | 18.05 | 18.05 | 200 | -0.05 | | 0.28 | |
| ADCT | Adc Therapeutics Sa | 4.200 | 3.920 | 4.140 | 350K | 0.010 | | 0.24 | |
| ADM | Archer Daniels Midland | 63.36 | 61.72 | 63.00 | 789.7K | 0.10 | | 0.16 | |
| ADNT | Adient Plc | 23.14 | 22.56 | 22.88 | 183.2K | -0.20 | | 0.87 | |
| ADT | ADT Inc | 8.590 | 8.390 | 8.550 | 3.33M | 0.020 | | 0.23 | |
| ADX | Adams Diversified Equity Fund | 22.89 | 22.35 | 22.52 | 164.5K | 0.01 | | 0.02 | |
| AEE | Ameren Corp | 105.8 | 104.6 | 104.8 | 284.6K | -0.5 | | 0.43 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.40 | 20.25 | 20.32 | 12.4K | -0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.640 | 7.540 | 7.560 | 5.08M | -0.130 | | 1.69 | |
| AEM | Agnico-Eagle Mines Ltd | 187.2 | 170.4 | 171.3 | 1.67M | -14.2 | | 7.68 | |
| AEO | American Eagle Outfitters | 15.14 | 14.48 | 14.87 | 1.96M | -0.03 | | 0.20 | |
| AER | Aercap Holdings N.V. | 121.1 | 119.7 | 120.3 | 249.3K | 0.1 | | 0.07 | |
| AES | The Aes Corp | 14.82 | 14.30 | 14.52 | 3.42M | -0.30 | | 2.02 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.38 | 10.03 | 10.22 | 747.5K | -0.03 | | 0.29 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.32 | 11.43 | 662.8K | -0.29 | | 2.47 | |
| AFB | Alliance National Municipal | 10.98 | 10.89 | 10.92 | 39.8K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 132.0 | 130.7 | 130.8 | 46.7K | -0.5 | | 0.39 | |
| AFGB | American Financial Group Inc 5.875% | 22.51 | 22.47 | 22.49 | 3.1K | -0.03 | | 0.13 | |
| AFGC | American Financial Group Inc 5.125% | 19.87 | 19.68 | 19.87 | 3.8K | 0.22 | | 1.10 | |
| AFGD | American Financial Group Inc 5.625% | 21.82 | 21.82 | 21.82 | 200 | -0.06 | | 0.27 | |
| AFGE | American Financial Group Inc 4.500% | 18.05 | 18.05 | 18.05 | 887 | 0.04 | | 0.22 | |
| AFL | Aflac Inc | 107.8 | 107.0 | 107.6 | 281K | 0.9 | | 0.84 | |
| AG | First Majestic Silver | 15.65 | 13.66 | 13.78 | 19.99M | -1.55 | | 10.11 | |
| AGCO | Agco Corp | 109.7 | 107.3 | 107.4 | 140.7K | -1.5 | | 1.39 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.40 | 11.28 | 11.37 | 80.8K | 0.07 | | 0.62 | |
| AGI | Alamos Gold Inc | 37.95 | 34.07 | 34.28 | 2.87M | -3.19 | | 8.51 | |
| AGL | Agilon Health Inc | 0.9900 | 0.9079 | 0.9542 | 4.37M | -0.0111 | | 1.15 | |
| AGM | Federal Agricultural Mortgage Corp | 158.9 | 155.0 | 156.4 | 8.9K | 1.1 | | 0.73 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.49 | 22.32 | 22.40 | 5.9K | 0.13 | | 0.58 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.49 | 22.09 | 22.09 | 4.9K | -0.21 | | 0.94 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.32 | 20.02 | 20.28 | 15.7K | 0.08 | | 0.40 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.24 | 18.96 | 19.11 | 24.7K | -0.13 | | 0.68 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.08 | 24.99 | 25.02 | 6.3K | -0.03 | | 0.10 | |
| AGM.A | Federal Agricultural Mortgage Corp | 119.3 | 119.3 | 119.3 | 100 | 0.1 | | 0.11 | |
| AGMpD | | 22.48 | 22.24 | 22.38 | 2.5K | -0.02 | | 0.09 | |
| AGMpE | | 22.28 | 22.05 | 22.17 | 2.9K | 0.08 | | 0.34 | |
| AGMpF | | 20.45 | 20.11 | 20.20 | 8.1K | -0.08 | | 0.40 | |
| AGMpG | | 19.33 | 18.94 | 19.02 | 7.2K | -0.09 | | 0.47 | |
| AGMpH | | 25.07 | 25.04 | 25.04 | 1K | 0.03 | | 0.10 | |
| AGO | Assured Guaranty Ltd | 79.92 | 78.77 | 79.36 | 31.2K | 0.22 | | 0.28 | |
| AGRO | Adecoagro S.A. | 7.700 | 7.580 | 7.610 | 276.1K | -0.040 | | 0.52 | |
| AGX | Argan Inc | 299.3 | 278.2 | 278.9 | 97.7K | -17.5 | | 5.89 | |
| AHH | Armada Hoffler Properties Inc | 6.670 | 6.560 | 6.595 | 217.9K | -0.015 | | 0.23 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.31 | 21.11 | 21.30 | 9K | 0.07 | | 0.33 | |
| AHHpA | | 21.30 | 21.30 | 21.30 | 700 | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.74 | 36.67 | 36.68 | 111.4K | 0.01 | | 0.01 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.73 | 21.37 | 21.37 | 13.4K | -0.27 | | 1.22 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.64 | 21.43 | 21.50 | 7.1K | -0.12 | | 0.56 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.30 | 25.12 | 25.18 | 30.2K | -0.09 | | 0.36 | |
| AHLpD | | 21.56 | 21.27 | 21.28 | 1.2K | -0.09 | | 0.42 | |
| AHLpE | | 21.30 | 20.94 | 21.25 | 7.4K | -0.25 | | 1.16 | |
| AHLpF | | 25.20 | 25.11 | 25.11 | 2.3K | -0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 43.37 | 42.64 | 43.05 | 703.9K | 0.58 | | 1.37 | |
| AHT | Ashford Hospitality Trust Inc | 5.371 | 4.960 | 5.126 | 47.2K | -0.075 | | 1.43 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.35 | 18.71 | 19.06 | 2.9K | -0.09 | | 0.47 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.74 | 14.00 | 14.24 | 4.9K | -0.50 | | 3.39 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 17.22 | 16.59 | 17.00 | 2.7K | 0.60 | | 3.66 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.70 | 13.91 | 14.34 | 6.7K | -0.40 | | 2.73 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.75 | 14.21 | 14.38 | 3.2K | 0.03 | | 0.23 | |
| AHTpD | | 19.25 | 19.20 | 19.24 | 519 | 0.18 | | 0.97 | |
| AHTpF | | 14.74 | 14.00 | 14.24 | 4K | -0.50 | | 3.39 | |
| AHTpG | | 16.54 | 16.00 | 16.00 | 400 | -1.00 | | 5.88 | |
| AHTpH | | 14.98 | 13.92 | 14.05 | 2.7K | -0.29 | | 2.01 | |
| AHTpI | | 14.52 | 14.13 | 14.37 | 1K | -0.01 | | 0.10 | |
| AI | C3.Ai Inc Cl A | 18.08 | 17.21 | 17.69 | 2.59M | -0.37 | | 2.06 | |
| AIG | American International Group | 78.21 | 76.91 | 77.43 | 904.2K | 0.41 | | 0.53 | |
| AII | American Integrity Insurance Group Inc | 23.44 | 22.29 | 22.77 | 8K | -0.34 | | 1.45 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.12 | 10.10 | 10.10 | 62.8K | -0.01 | | 0.10 | |
| AIIA.U | | 10.12 | 10.11 | 10.11 | 30.8K | 0.01 | | 0.10 | |
| AIN | Albany International Corp | 57.49 | 56.16 | 56.16 | 36.7K | -0.50 | | 0.88 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.98 | 23.45 | 23.62 | 29.3K | -0.17 | | 0.71 | |
| AIR | AAR Corp | 83.00 | 80.51 | 82.52 | 90.1K | -0.35 | | 0.42 | |
| AIT | Applied Industrial Technologies | 246.4 | 239.5 | 243.1 | 55.6K | -1.7 | | 0.70 | |
| AIV | Apartment Investment and Management | 5.600 | 5.490 | 5.545 | 1.27M | -0.005 | | 0.09 | |
| AIZ | Assurant Inc | 209.7 | 207.0 | 207.3 | 45.1K | -0.4 | | 0.19 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.60 | 20.13 | 20.54 | 24K | 0.21 | | 1.03 | |
| AJG | Arthur J. Gallagher & Company | 284.3 | 278.7 | 278.9 | 429.9K | -1.2 | | 0.44 | |
| AKA | A.K.A. Brands Holding Corp | 16.38 | 12.16 | 15.26 | 61.8K | 2.40 | | 18.66 | |
| AKAF | The Frontier Economic Fund | 29.09 | 28.78 | 28.78 | 240 | -0.22 | | 0.74 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.09 | 19.09 | 19.09 | 300 | -0.41 | | 2.10 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 23.99 | 23.56 | 23.99 | 5.6K | 0.14 | | 0.59 | |
| AKR | Acadia Realty Trust | 19.74 | 19.14 | 19.44 | 459.5K | 0.10 | | 0.52 | |
| AL | Air Lease Corp Cl A | 63.63 | 63.01 | 63.62 | 1.13M | 0.07 | | 0.10 | |
| ALB | Albemarle Corp | 96.00 | 87.39 | 93.30 | 877.6K | -1.99 | | 2.09 | |
| ALB-A | Albemarle Corp Pfd A | 44.57 | 43.15 | 43.48 | 11.6K | -1.08 | | 2.42 | |
| ALBpA | | 43.48 | 42.56 | 42.60 | 2.8K | -0.88 | | 2.02 | |
| ALC | Alcon Inc | 75.88 | 74.80 | 74.94 | 912.8K | -0.46 | | 0.61 | |
| ALE | Allete Inc | 67.45 | 67.25 | 67.30 | 150.5K | -0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 16.76 | 16.51 | 16.67 | 74.1K | 0.08 | | 0.48 | |
| ALG | Alamo Group | 184.3 | 180.4 | 180.4 | 12.6K | -3.5 | | 1.91 | |
| ALH | Alliance Laundry Holdings Inc | 26.02 | 25.14 | 25.19 | 993.3K | -0.41 | | 1.60 | |
| ALIT | Alight Inc Cl A | 2.990 | 2.910 | 2.945 | 2.25M | -0.035 | | 1.17 | |
| ALK | Alaska Air Group | 47.98 | 47.00 | 47.12 | 594.9K | -0.66 | | 1.38 | |
| ALL | Allstate Corp | 196.7 | 194.3 | 195.2 | 263.8K | 0.4 | | 0.18 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 25.92 | 26.01 | 51.6K | 0.14 | | 0.54 | |
| ALL-H | Allstate Corp [All/Ph] | 22.38 | 21.94 | 21.94 | 57.8K | -0.19 | | 0.86 | |
| ALL-I | Allstate Corp [All/Pi] | 20.79 | 20.35 | 20.39 | 42.9K | -0.30 | | 1.45 | |
| ALL-J | Allstate Corp Pfd | 26.66 | 26.51 | 26.55 | 34K | -0.10 | | 0.38 | |
| ALLE | Allegion Plc | 178.5 | 176.6 | 177.1 | 142.2K | -0.4 | | 0.23 | |
| ALLpB | | 26.18 | 26.01 | 26.15 | 11.8K | 0.14 | | 0.54 | |
| ALLpH | | 22.06 | 21.95 | 21.96 | 34.3K | 0.02 | | 0.09 | |
| ALLpI | | 20.49 | 20.39 | 20.47 | 12K | 0.08 | | 0.39 | |
| ALLpJ | | 26.62 | 26.52 | 26.61 | 7.6K | 0.06 | | 0.23 | |
| ALLY | Ally Financial | 41.86 | 36.54 | 39.25 | 4.09M | 0.80 | | 2.08 | |
| ALSN | Allison Transmission Holdings | 83.89 | 81.00 | 81.73 | 594.8K | -1.37 | | 1.65 | |
| ALT-A | Alta Equipment Group Inc | 25.49 | 25.11 | 25.31 | 2.2K | 0.10 | | 0.40 | |
| ALTG | Alta Equipment Group Inc | 6.495 | 6.260 | 6.280 | 31.5K | -0.220 | | 3.38 | |
| ALTGpA | | 25.69 | 25.21 | 25.34 | 5.6K | 0.03 | | 0.12 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0419 | 0.0203 | 0.0419 | 11.4K | 0.0066 | | 18.70 | |
| ALUR | Allurion Technologies Inc | 2.040 | 1.930 | 2.011 | 36.4K | -0.019 | | 0.95 | |
| ALUR.WS | | 0.0397 | 0.0207 | 0.0236 | 46.8K | -0.0183 | | 43.68 | |
| ALV | Autoliv Inc | 124.9 | 115.0 | 117.1 | 763.8K | -4.0 | | 3.32 | |
| ALX | | 235.7 | 229.0 | 234.4 | 40.9K | 2.1 | | 0.88 | |
| AM | Antero Midstream Corp | 18.03 | 17.85 | 17.99 | 310.8K | 0.03 | | 0.14 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0179 | 0.0170 | 0.0179 | 1.2K | 0.0019 | | 11.88 | |
| AMBC | Ambac Financial Group | 8.170 | 7.900 | 7.950 | 278.8K | -0.060 | | 0.75 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.815 | 3.745 | 3.750 | 209.1K | -0.040 | | 1.06 | |
| AMBP.WS | | 0.0179 | 0.0170 | 0.0179 | 1.3K | 0.0019 | | 11.88 | |
| AMBQ | Ambiq Micro Inc | 30.99 | 28.87 | 29.97 | 34.5K | 0.55 | | 1.87 | |
| AMC | AMC Entertainment Holdings | 2.800 | 2.710 | 2.770 | 12.44M | 0.020 | | 0.73 | |
| AMCR | Amcor Plc | 8.195 | 8.070 | 8.105 | 5.65M | -0.035 | | 0.43 | |
| AME | Ametek Inc | 185.5 | 183.1 | 184.8 | 297.9K | 0.3 | | 0.16 | |
| AMG | Affiliated Managers Group | 235.6 | 231.5 | 235.0 | 32.4K | 1.1 | | 0.47 | |
| AMH | American Homes 4 Rent | 32.78 | 32.24 | 32.47 | 559K | -0.17 | | 0.52 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.99 | 23.47 | 23.98 | 2.1K | -0.06 | | 0.25 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.46 | 24.05 | 24.20 | 31.2K | 0.07 | | 0.29 | |
| AMHpG | | 24.02 | 23.61 | 23.80 | 2.6K | -0.18 | | 0.75 | |
| AMHpH | | 24.44 | 24.09 | 24.18 | 34.5K | -0.02 | | 0.08 | |
| AMN | Amn Healthcare Services Inc | 20.54 | 19.71 | 19.93 | 485.7K | -0.59 | | 2.88 | |
| AMP | Ameriprise Financial Services | 470.0 | 463.0 | 464.5 | 127.2K | -3.2 | | 0.69 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.700 | 5.140 | 5.150 | 66.6K | -1.050 | | 16.94 | |
| AMPX | Amprius Technologies Inc | 12.84 | 11.58 | 11.76 | 6.67M | -1.02 | | 8.02 | |
| AMPX.WS | | 5.000 | 4.290 | 4.500 | 69K | -0.650 | | 12.62 | |
| AMPY | Amplify Energy Corp | 4.650 | 4.150 | 4.180 | 1.06M | -0.430 | | 9.33 | |
| AMR | Alpha Metallurgical Resources Inc | 156.9 | 151.1 | 152.1 | 53.6K | -2.6 | | 1.66 | |
| AMRC | Ameresco Inc | 42.14 | 39.83 | 40.58 | 229.9K | -2.03 | | 4.76 | |
| AMRZ | Amrize Ltd | 48.52 | 47.60 | 48.15 | 2.22M | -0.19 | | 0.39 | |
| AMT | American Tower Corp | 192.5 | 188.2 | 190.9 | 487.4K | -0.6 | | 0.32 | |
| AMTB | Mercantil Bank Holding Cl A | 18.07 | 17.66 | 17.93 | 83.4K | 0.19 | | 1.07 | |
| AMTD | Amtd Idea Group | 1.065 | 1.040 | 1.065 | 3.6K | 0.015 | | 1.43 | |
| AMTM | Amentum Holdings Inc | 22.60 | 22.00 | 22.24 | 250.5K | -0.43 | | 1.90 | |
| AMWL | American Well Corp Cl A | 5.710 | 5.400 | 5.450 | 50.4K | -0.230 | | 4.05 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.78 | 22.20 | 22.39 | 542.7K | -0.16 | | 0.71 | |
| AN | Autonation Inc | 217.5 | 213.6 | 213.6 | 333.2K | -3.0 | | 1.38 | |
| ANET | Arista Networks Inc | 145.5 | 138.7 | 142.7 | 2.74M | -3.3 | | 2.24 | |
| ANF | Abercrombie & Fitch Company | 69.80 | 67.90 | 68.33 | 437.1K | -0.74 | | 1.07 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.74 | 25.62 | 25.68 | 5.3K | 0.01 | | 0.04 | |
| ANGpD | | 25.73 | 25.62 | 25.65 | 22.8K | -0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 7.245 | 6.620 | 6.905 | 324.4K | 0.095 | | 1.40 | |
| ANRO | Alto Neuroscience Inc | 5.960 | 5.530 | 5.740 | 54.4K | -0.140 | | 2.38 | |
| ANVS | Annovis Bio Inc | 2.210 | 1.880 | 2.030 | 2.94M | 0.220 | | 12.15 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.599 | 9.500 | 9.550 | 352.2K | 0.040 | | 0.42 | |
| AOMD | Angel Oak Mortgage REIT | 25.42 | 25.30 | 25.42 | 2.4K | 0.13 | | 0.51 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.98 | 24.63 | 24.79 | 6K | -0.10 | | 0.40 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.317 | 9.180 | 9.180 | 21.7K | -0.080 | | 0.86 | |
| AON | AON Plc | 348.2 | 343.9 | 346.2 | 231K | 3.0 | | 0.88 | |
| AORT | Artivion Inc | 41.97 | 41.22 | 41.64 | 34.2K | 0.10 | | 0.24 | |
| AOS | Smith A.O. Corp | 69.54 | 68.75 | 69.36 | 1.01M | 0.15 | | 0.22 | |
| AP | Ampco-Pittsburgh Corp | 2.167 | 1.950 | 2.080 | 18.9K | -0.050 | | 2.35 | |
| APAM | Artisan Partners Asset Mgmt | 44.01 | 42.84 | 42.88 | 98.5K | -0.82 | | 1.88 | |
| APD | Air Products and Chemicals | 255.5 | 251.2 | 252.2 | 280.2K | -1.0 | | 0.39 | |
| APG | Api Group Corp | 34.55 | 33.99 | 34.18 | 380K | -0.25 | | 0.73 | |
| APH | Amphenol Corp | 127.7 | 124.5 | 125.1 | 2M | -2.3 | | 1.79 | |
| APLE | Apple Hospitality REIT Inc | 11.67 | 11.39 | 11.52 | 776.8K | 0.01 | | 0.04 | |
| APO | Apollo Asset Management Inc | 123.1 | 118.0 | 122.2 | 882.5K | 1.4 | | 1.12 | |
| APO-A | Apollo Global Management Inc | 66.03 | 63.53 | 63.63 | 802K | -3.64 | | 5.41 | |
| APOpA | | 64.92 | 63.68 | 64.45 | 2K | 0.82 | | 1.29 | |
| APOS | Apollo Global Management 7.625% | 26.24 | 26.19 | 26.23 | 8.9K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 83.88 | 82.14 | 83.31 | 272.3K | -0.18 | | 0.22 | |
| AQN | Algonquin Power & Util | 5.960 | 5.880 | 5.935 | 2.81M | -0.015 | | 0.25 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.79 | 25.73 | 25.75 | 2.9K | 0.05 | | 0.20 | |
| AR | Antero Resources Corp | 31.05 | 30.46 | 30.52 | 998.7K | -0.27 | | 0.88 | |
| ARCO | Arcos Dorados Holdings Inc | 7.105 | 6.965 | 6.985 | 298.6K | -0.085 | | 1.20 | |
| ARDC | Ares Dynamic Credit Allocation | 13.69 | 13.33 | 13.35 | 74.4K | -0.10 | | 0.74 | |
| ARDT | Ardent Health Inc | 14.62 | 14.32 | 14.56 | 70.5K | -0.03 | | 0.21 | |
| ARE | Alexandria Real Estate Equities | 75.99 | 74.34 | 74.63 | 346K | -0.60 | | 0.80 | |
| ARE-B | Ares Management Corp Pfd B | 48.00 | 45.62 | 45.73 | 843.9K | -2.23 | | 4.65 | |
| ARES | Ares Management LP | 142.5 | 139.0 | 139.6 | 1.01M | -1.7 | | 1.18 | |
| ARESpB | | 45.69 | 45.36 | 45.47 | 4.4K | -0.26 | | 0.57 | |
| ARI | Apollo Commercial Real Estate | 9.980 | 9.710 | 9.940 | 173.2K | 0.060 | | 0.61 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.44 | 15.40 | 15.40 | 297 | 0.28 | | 1.85 | |
| ARLO | Arlo Technologies Inc | 17.80 | 17.23 | 17.52 | 184.7K | -0.16 | | 0.90 | |
| ARMK | Aramark Holdings Corp | 39.09 | 38.15 | 38.72 | 502.8K | 0.23 | | 0.60 | |
| AROC | Archrock Inc | 23.97 | 23.50 | 23.87 | 261.4K | 0.11 | | 0.46 | |
| ARR | Armour Residential R | 15.58 | 15.00 | 15.48 | 1.02M | 0.04 | | 0.23 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.97 | 21.60 | 21.78 | 3.8K | 0.03 | | 0.14 | |
| ARRpC | | 21.68 | 21.28 | 21.52 | 10.2K | -0.26 | | 1.19 | |
| ARW | Arrow Electronics | 118.5 | 116.7 | 117.6 | 182.1K | -0.4 | | 0.36 | |
| ARX | Accelerant Holdings Cl A | 13.46 | 12.55 | 12.67 | 218.8K | -0.47 | | 3.54 | |
| AS | Amer Sports Inc | 31.06 | 30.00 | 30.26 | 1.86M | -0.38 | | 1.24 | |
| ASA | ASA Gold and Precious Metals | 53.76 | 52.50 | 53.26 | 218.8K | 1.17 | | 2.25 | |
| ASAN | Asana Inc Cl A | 14.03 | 13.56 | 13.87 | 1M | -0.12 | | 0.82 | |
| ASB | Associated Banc-Corp | 24.66 | 23.69 | 24.42 | 515.5K | 0.31 | | 1.29 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.39 | 21.46 | 21.46 | 8.2K | -0.36 | | 1.65 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.66 | 21.07 | 21.63 | 5.3K | -0.06 | | 0.28 | |
| ASBA | Associated Banc-Corp 6.625% | 24.66 | 24.51 | 24.51 | 18.5K | -0.12 | | 0.49 | |
| ASBpE | | 21.75 | 21.46 | 21.46 | 2.9K | 0.00 | | 0.00 | |
| ASBpF | | 21.74 | 21.21 | 21.33 | 1.9K | -0.30 | | 1.37 | |
| ASC | Ardmore Shipping Corp | 11.66 | 11.19 | 11.21 | 801.8K | -0.05 | | 0.44 | |
| ASG | Liberty All-Star Growth Fund | 5.540 | 5.460 | 5.465 | 103.1K | -0.025 | | 0.46 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.20 | 20.85 | 20.92 | 107.6K | -0.17 | | 0.79 | |
| ASGN | On Assignment | 46.32 | 45.35 | 45.75 | 84.6K | -0.02 | | 0.04 | |
| ASH | Ashland Inc | 49.17 | 48.44 | 48.52 | 137.7K | -0.43 | | 0.87 | |
| ASIC | Ategrity Specialty Insurance Company | 17.89 | 17.28 | 17.67 | 17.6K | 0.07 | | 0.40 | |
| ASIX | Advansix Inc | 20.03 | 19.39 | 19.81 | 79.2K | 0.33 | | 1.69 | |
| ASPN | Aspen Aerogels Inc | 8.310 | 7.820 | 7.835 | 913.6K | -0.475 | | 5.72 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.4 | 298.4 | 299.4 | 19.2K | -4.3 | | 1.42 | |
| ASX | Ase Industrial Holding Ltd ADR | 12.98 | 12.55 | 12.65 | 4.24M | 0.07 | | 0.52 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.61 | 25.50 | 25.58 | 1.4K | -0.04 | | 0.15 | |
| ATCOpH | | 25.61 | 25.57 | 25.57 | 1.4K | -0.01 | | 0.05 | |
| ATEN | A10 Networks Inc | 17.48 | 16.87 | 17.41 | 75.7K | 0.16 | | 0.93 | |
| ATGE | Adtalem Global Education Inc | 150.6 | 144.3 | 150.4 | 41.9K | 2.8 | | 1.92 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.16 | 24.93 | 25.00 | 23.8K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 22.02 | 21.52 | 21.60 | 14.9K | -0.23 | | 1.05 | |
| ATH-D | Athene Holding Ltd | 18.20 | 17.75 | 17.80 | 30.4K | -0.25 | | 1.39 | |
| ATH-E | Athene Hldg Ltd | 25.99 | 25.90 | 25.91 | 9.9K | 0.01 | | 0.04 | |
| ATHM | Autohome Inc ADR | 27.69 | 27.00 | 27.55 | 62.3K | -0.14 | | 0.51 | |
| ATHpA | | 25.10 | 24.83 | 24.95 | 15K | -0.05 | | 0.20 | |
| ATHpB | | 21.75 | 21.57 | 21.57 | 5.4K | -0.03 | | 0.14 | |
| ATHpD | | 18.00 | 17.74 | 17.75 | 8.9K | -0.05 | | 0.28 | |
| ATHpE | | 26.00 | 25.88 | 25.90 | 14.2K | -0.01 | | 0.02 | |
| ATHS | Athene Holding Ltd 7.250% | 25.34 | 25.20 | 25.28 | 26K | -0.06 | | 0.24 | |
| ATI | Ati Inc | 81.02 | 79.51 | 79.67 | 231.3K | -1.56 | | 1.91 | |
| ATKR | Atkore Inc | 66.98 | 65.12 | 65.33 | 101.7K | -1.08 | | 1.62 | |
| ATMU | Atmus Filtration Technologies Inc | 44.84 | 43.92 | 44.38 | 782.5K | -0.02 | | 0.05 | |
| ATO | Atmos Energy Corp | 179.6 | 176.2 | 176.4 | 1.06M | -2.8 | | 1.57 | |
| ATR | Aptargroup | 130.1 | 128.9 | 129.3 | 53.3K | 0.1 | | 0.11 | |
| ATS | Ats Corp Cda | 26.48 | 25.91 | 25.95 | 15.7K | -0.53 | | 2.00 | |
| ATUS | Altice USA Inc Cl A | 2.370 | 2.270 | 2.365 | 687.2K | 0.005 | | 0.21 | |
| AU | Anglogold Ashanti Ltd ADR | 78.50 | 72.56 | 73.10 | 1.21M | -5.45 | | 6.94 | |
| AUB | Atlantic Union Bancshares Corp | 33.75 | 32.98 | 33.71 | 250.6K | 0.80 | | 2.43 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.94 | 24.49 | 24.62 | 7.7K | -0.21 | | 0.84 | |
| AUBpA | | 24.75 | 24.55 | 24.75 | 1.8K | 0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 6.450 | 6.328 | 6.350 | 4.2K | -0.040 | | 0.63 | |
| AVA | Avista Corp | 38.50 | 38.22 | 38.29 | 81K | -0.10 | | 0.26 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.830 | 3.690 | 3.800 | 18K | 0.100 | | 2.70 | |
| AVB | Avalonbay Communities | 187.1 | 184.4 | 186.3 | 210.8K | 1.8 | | 0.97 | |
| AVBC | Avidia Bancorp Inc | 14.54 | 14.31 | 14.39 | 35.7K | 0.02 | | 0.14 | |
| AVD | American Vanguard Corp | 5.342 | 5.185 | 5.195 | 30.2K | -0.155 | | 2.90 | |
| AVK | Advent Claymore Convertible Securities | 12.85 | 12.57 | 12.61 | 75.9K | -0.19 | | 1.49 | |
| AVNS | Avanos Medical Inc | 11.60 | 11.34 | 11.44 | 49.9K | -0.03 | | 0.26 | |
| AVNT | Avient Corp | 31.45 | 31.07 | 31.12 | 76.2K | -0.05 | | 0.16 | |
| AVTR | Avantor Inc | 14.79 | 14.14 | 14.62 | 4.76M | 0.05 | | 0.31 | |
| AVY | Avery Dennison Corp | 160.2 | 158.3 | 159.1 | 105.1K | -0.2 | | 0.15 | |
| AWF | Alliancebernstein Global High Income | 10.94 | 10.81 | 10.82 | 226.4K | -0.08 | | 0.70 | |
| AWI | Armstrong World Industries Inc | 199.4 | 197.2 | 197.6 | 22K | -0.5 | | 0.24 | |
| AWK | American Water Works | 144.8 | 142.7 | 144.5 | 303.8K | 1.2 | | 0.87 | |
| AWP | Abrdn Global Premier Properties Fund | 3.870 | 3.830 | 3.840 | 231.8K | -0.035 | | 0.90 | |
| AWR | American States Water Company | 76.00 | 74.72 | 75.27 | 251.7K | -0.06 | | 0.08 | |
| AX | Axos Financial Inc | 77.02 | 75.43 | 76.03 | 174.6K | 0.33 | | 0.44 | |
| AXL | American Axle & Manufacturing | 5.500 | 5.370 | 5.435 | 618.7K | -0.085 | | 1.54 | |
| AXP | American Express Company | 345.8 | 319.4 | 344.7 | 2.2M | 21.6 | | 6.69 | |
| AXR | Amrep Corp | 24.44 | 23.83 | 23.98 | 2.2K | 0.18 | | 0.76 | |
| AXS | Axis Capital Holdings | 92.90 | 91.00 | 92.43 | 127.2K | 0.31 | | 0.34 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.64 | 21.44 | 21.46 | 27.9K | -0.06 | | 0.28 | |
| AXSpE | | 21.54 | 21.40 | 21.53 | 4.5K | 0.07 | | 0.33 | |
| AXTA | Axalta Coating Systems Ltd | 28.28 | 27.49 | 28.20 | 2.03M | 0.45 | | 1.60 | |
| AYI | Acuity Inc | 363.0 | 358.8 | 360.5 | 11.3K | -0.6 | | 0.16 | |
| AZO | Autozone | 4,036 | 3,981 | 4,016 | 13.1K | 8 | | 0.21 | |
| AZZ | Azz Inc | 99.72 | 97.89 | 98.04 | 43.5K | -1.21 | | 1.22 | |