| A | Agilent Technologies | 114.2 | 110.9 | 111.6 | 2.2M | -3.8 | | 3.28 | |
| AA | Alcoa Corp | 66.79 | 65.28 | 66.31 | 40.5K | 0.38 | | 0.58 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 50.30 | 49.05 | 50.29 | 318.3K | -0.43 | | 0.85 | |
| AAP | Advance Auto Parts Inc | 52.66 | 52.66 | 52.66 | 100 | 0.00 | | 0.00 | |
| AAT | American Assets Trust | 19.00 | 18.59 | 18.87 | 334.1K | 0.07 | | 0.37 | |
| AAUC | Allied Gold Corp | 31.44 | 31.44 | 31.44 | 100 | 0.02 | | 0.06 | |
| AB | Alliancebernstein Holding LP | 38.54 | 38.50 | 38.50 | 1.7K | 0.54 | | 1.42 | |
| ABBV | Abbvie Inc | 225.8 | 224.2 | 225.5 | 577 | 0.1 | | 0.05 | |
| ABCB | Ameris Bancorp | 75.77 | 73.58 | 75.31 | 547.2K | -0.28 | | 0.37 | |
| ABEV | Ambev S.A. ADR | 2.900 | 2.860 | 2.860 | 3.6K | -0.010 | | 0.35 | |
| ABG | Asbury Automotive Group Inc | 200.3 | 195.8 | 196.7 | 318.2K | -2.8 | | 1.42 | |
| ABM | ABM Industries Inc | 40.98 | 38.58 | 38.67 | 808.8K | -2.20 | | 5.38 | |
| ABR | Arbor Realty Trust | 7.920 | 7.835 | 7.917 | 1.1K | 0.077 | | 0.98 | |
| ABR-D | Arbor Realty Trust Inc | 17.60 | 17.36 | 17.46 | 5.2K | 0.00 | | 0.02 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.25 | 17.33 | 3.8K | -0.05 | | 0.29 | |
| ABR-F | Arbor Realty Trust Inc | 22.29 | 22.05 | 22.28 | 6.7K | 0.07 | | 0.32 | |
| ABRpD | | 17.60 | 17.36 | 17.46 | 5.2K | 0.00 | | 0.02 | |
| ABRpE | | 17.39 | 17.25 | 17.33 | 3.9K | -0.05 | | 0.29 | |
| ABRpF | | 22.29 | 22.05 | 22.28 | 6.8K | 0.07 | | 0.32 | |
| ABT | Abbott Laboratories | 111.2 | 108.1 | 108.1 | 10.84M | -2.1 | | 1.91 | |
| ABX | Barrick Gold Corp | 10.16 | 9.94 | 10.16 | 2.7K | 0.31 | | 3.15 | |
| ABXL | | 25.70 | 25.66 | 25.70 | 6.0K | -0.03 | | 0.12 | |
| ACA | Arcosa Inc | 109.8 | 106.1 | 107.1 | 467.3K | -3.2 | | 2.89 | |
| ACCO | Acco Brands Corp | 3.510 | 3.395 | 3.400 | 1.41M | -0.110 | | 3.13 | |
| ACEL | Accel Entertainment Inc | 11.45 | 11.19 | 11.32 | 548.9K | -0.06 | | 0.53 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.460 | 2.335 | 2.360 | 472.2K | -0.080 | | 3.28 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7100 | 0.6700 | 0.6809 | 26.2K | -0.0291 | | 4.10 | |
| ACHR | Archer Aviation Inc | 6.240 | 6.140 | 6.220 | 219.2K | 0.070 | | 1.14 | |
| ACHR.WS | | 0.7100 | 0.6700 | 0.6809 | 26.3K | -0.0291 | | 4.10 | |
| ACI | Albertsons Companies Inc Cl A | 17.19 | 16.95 | 16.95 | 1.3K | 0.08 | | 0.47 | |
| ACLO | Tcw AAA Clo ETF | 50.32 | 50.25 | 50.29 | 22.9K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 91.26 | 89.25 | 89.80 | 1.28M | -1.77 | | 1.93 | |
| ACN | Accenture Plc | 196.6 | 196.1 | 196.6 | 1.3K | 0.5 | | 0.26 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.388 | 5.230 | 5.290 | 1.48M | -0.090 | | 1.67 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.58 | 20.40 | 20.50 | 4.7K | -0.14 | | 0.68 | |
| ACPpA | | 20.58 | 20.40 | 20.45 | 3.8K | -0.11 | | 0.51 | |
| ACR | Acres Commercial Realty Corp | 19.12 | 18.90 | 19.03 | 12.5K | 0.07 | | 0.37 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 25.10 | 25.11 | 7.8K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.04 | 22.07 | 3.0K | -0.06 | | 0.29 | |
| ACRE | Ares Commercial Real Estate Cor | 5.040 | 4.935 | 4.960 | 304.0K | -0.070 | | 1.39 | |
| ACRpC | | 25.18 | 25.10 | 25.11 | 7.8K | 0.01 | | 0.04 | |
| ACRpD | | 22.20 | 22.04 | 22.07 | 3.0K | -0.06 | | 0.29 | |
| ACV | Virtus Diversified Income & Convertible | 26.20 | 25.36 | 25.48 | 26.3K | -0.87 | | 3.30 | |
| ACVA | Acv Auctions Inc Cl A | 5.150 | 4.830 | 4.860 | 2.43M | -0.140 | | 2.80 | |
| AD | Array Digital Infrastructure Inc | 48.43 | 47.38 | 48.03 | 149.8K | -0.21 | | 0.44 | |
| ADC | Agree Realty Corp | 80.36 | 79.31 | 79.66 | 1.05M | -0.19 | | 0.24 | |
| ADC-A | Agree Realty Corp | 17.29 | 17.16 | 17.19 | 20.4K | 0.00 | | 0.00 | |
| ADCpA | | 17.29 | 17.16 | 17.19 | 20.5K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 4.810 | 4.235 | 4.350 | 939.7K | -0.530 | | 10.86 | |
| ADM | Archer Daniels Midland | 73.30 | 72.51 | 72.80 | 8.1K | 0.30 | | 0.41 | |
| ADNT | Adient Plc | 20.86 | 19.87 | 20.10 | 1.26M | -1.11 | | 5.23 | |
| ADT | ADT Inc | 6.460 | 6.350 | 6.460 | 3.5K | 0.080 | | 1.25 | |
| ADX | Adams Diversified Equity Fund | 22.95 | 22.57 | 22.57 | 219.3K | -0.46 | | 2.00 | |
| AEE | Ameren Corp | 111.2 | 109.1 | 110.0 | 1.92M | 0.7 | | 0.59 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.69 | 19.34 | 19.34 | 34.7K | -0.33 | | 1.68 | |
| AEG | Aegon N.V. ADR | 6.860 | 6.810 | 6.850 | 1.0K | -0.020 | | 0.29 | |
| AEM | Agnico-Eagle Mines Ltd | 219.0 | 213.6 | 217.0 | 2.7K | -1.2 | | 0.57 | |
| AEO | American Eagle Outfitters | 17.61 | 17.61 | 17.61 | 159 | 0.05 | | 0.28 | |
| AER | Aercap Holdings N.V. | 139.8 | 132.1 | 133.1 | 2.43M | -7.9 | | 5.60 | |
| AES | The Aes Corp | 14.24 | 14.21 | 14.21 | 3.6K | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.72 | 13.72 | 13.72 | 108 | 0.22 | | 1.63 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.02 | 11.13 | 73.3K | -0.11 | | 0.98 | |
| AFB | Alliance National Municipal | 10.85 | 10.76 | 10.77 | 116.5K | -0.02 | | 0.19 | |
| AFG | American Financial Group | 129.4 | 125.5 | 128.2 | 467.8K | 0.9 | | 0.71 | |
| AFGB | American Financial Group Inc 5.875% | 21.85 | 21.76 | 21.76 | 5.9K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 18.64 | 18.48 | 18.48 | 18.5K | -0.08 | | 0.43 | |
| AFGD | American Financial Group Inc 5.625% | 26.00 | 20.50 | 20.50 | 400 | 0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 17.00 | 16.90 | 16.99 | 14.2K | 0.03 | | 0.18 | |
| AFL | Aflac Inc | 110.1 | 108.4 | 109.6 | 2.25M | 0.3 | | 0.27 | |
| AG | First Majestic Silver | 24.88 | 23.79 | 24.49 | 143.7K | -0.14 | | 0.57 | |
| AGBK | | 10.050 | 9.160 | 9.300 | 531.8K | -0.700 | | 7.00 | |
| AGCO | Agco Corp | 120.1 | 117.5 | 119.9 | 625.9K | -1.9 | | 1.52 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.98 | 11.51 | 11.61 | 72.5K | -0.09 | | 0.77 | |
| AGI | Alamos Gold Inc | 48.32 | 47.74 | 48.06 | 11.8K | -0.46 | | 0.95 | |
| AGL | Agilon Health Inc | 0.6300 | 0.5862 | 0.6049 | 2.42M | -0.0325 | | 5.10 | |
| AGM | Federal Agricultural Mortgage Corp | 155.5 | 150.7 | 151.6 | 103.4K | -5.1 | | 3.22 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.86 | 21.60 | 21.80 | 10.2K | -0.11 | | 0.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.16 | 22.02 | 22.02 | 500 | -0.13 | | 0.59 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.88 | 19.62 | 19.76 | 5.3K | -0.09 | | 0.43 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.35 | 18.25 | 18.25 | 9.1K | -0.10 | | 0.54 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.00 | 24.70 | 24.70 | 12.5K | -0.20 | | 0.80 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.0 | 129.0 | 129.0 | 300 | 0.6 | | 0.47 | |
| AGMpD | | 21.86 | 21.60 | 21.80 | 10.2K | -0.11 | | 0.50 | |
| AGMpE | | 22.16 | 22.02 | 22.02 | 538 | -0.13 | | 0.59 | |
| AGMpF | | 19.88 | 19.62 | 19.76 | 5.4K | -0.09 | | 0.43 | |
| AGMpG | | 18.35 | 18.25 | 18.25 | 9.1K | -0.10 | | 0.54 | |
| AGMpH | | 25.00 | 24.70 | 24.70 | 12.5K | -0.20 | | 0.80 | |
| AGO | Assured Guaranty Ltd | 84.15 | 82.50 | 83.17 | 319.2K | -1.06 | | 1.26 | |
| AGRO | Adecoagro S.A. | 10.78 | 10.51 | 10.69 | 8.9K | 0.09 | | 0.85 | |
| AGX | Argan Inc | 471.0 | 453.0 | 459.3 | 464.9K | -13.6 | | 2.87 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.86 | 20.68 | 20.80 | 14.0K | -0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.90 | 20.60 | 20.84 | 6.2K | -0.06 | | 0.29 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.07 | 24.95 | 24.95 | 4.1K | -0.06 | | 0.23 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.86 | 20.68 | 20.80 | 14.1K | 0.04 | | 0.19 | |
| AHLpE | | 20.90 | 20.60 | 20.84 | 6.2K | -0.06 | | 0.29 | |
| AHLpF | | 25.07 | 24.95 | 24.95 | 4.1K | -0.10 | | 0.38 | |
| AHR | American Healthcare REIT Inc | 52.91 | 51.50 | 52.13 | 2.89M | -0.67 | | 1.27 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.21 | 21.87 | 21.87 | 2.7K | -0.18 | | 0.79 | |
| AHT | Ashford Hospitality Trust Inc | 3.230 | 3.230 | 3.230 | 608 | 0.070 | | 2.22 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.900 | 8.500 | 8.750 | 4.0K | -0.435 | | 4.74 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.036 | 7.660 | 7.810 | 5.0K | -0.254 | | 3.15 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.045 | 7.560 | 7.860 | 4.1K | -0.240 | | 2.96 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.400 | 7.880 | 7.925 | 7.4K | -0.675 | | 7.85 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.150 | 7.500 | 7.750 | 7.8K | -0.430 | | 5.26 | |
| AHTpD | | 8.900 | 8.500 | 8.750 | 4.0K | -0.435 | | 4.74 | |
| AHTpF | | 8.036 | 7.660 | 7.810 | 5.0K | -0.254 | | 3.15 | |
| AHTpG | | 8.045 | 7.560 | 7.860 | 4.2K | -0.240 | | 2.96 | |
| AHTpH | | 8.400 | 7.880 | 7.925 | 7.5K | -0.675 | | 7.85 | |
| AHTpI | | 8.150 | 7.500 | 7.750 | 7.9K | -0.430 | | 5.26 | |
| AI | C3.Ai Inc Cl A | 8.940 | 8.860 | 8.900 | 8.9K | 0.030 | | 0.34 | |
| AIG | American International Group | 77.00 | 77.00 | 77.00 | 205 | 0.52 | | 0.68 | |
| AII | American Integrity Insurance Group Inc | 19.24 | 18.83 | 19.01 | 89.9K | 0.00 | | 0.00 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2549 | 0.2302 | 0.2549 | 400 | 0.0148 | | 6.16 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 5.3K | -0.09 | | 0.89 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.88 | 54.50 | 54.66 | 207.1K | -1.34 | | 2.39 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.20 | 21.88 | 21.90 | 93.6K | -0.48 | | 2.14 | |
| AIR | AAR Corp | 107.4 | 103.6 | 103.8 | 366.2K | -4.5 | | 4.19 | |
| AIT | Applied Industrial Technologies | 275.2 | 259.8 | 259.9 | 375.9K | -10.3 | | 3.79 | |
| AIV | Apartment Investment and Management | 4.250 | 4.200 | 4.210 | 2.5M | -0.060 | | 1.41 | |
| AIZ | Assurant Inc | 218.3 | 212.9 | 215.3 | 383.7K | -1.4 | | 0.65 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.70 | 20.33 | 20.55 | 9.6K | 0.04 | | 0.20 | |
| AJG | Arthur J. Gallagher & Company | 211.9 | 203.4 | 204.2 | 3.72M | -5.6 | | 2.68 | |
| AKA | A.K.A. Brands Holding Corp | 9.500 | 8.880 | 9.100 | 24.4K | -0.800 | | 8.08 | |
| AKAF | The Frontier Economic Fund | 31.18 | 30.85 | 30.85 | 104 | -0.58 | | 1.83 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.97 | 23.11 | 23.11 | 255 | -1.15 | | 4.74 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.74 | 25.91 | 26.50 | 11.5K | -0.27 | | 1.01 | |
| AKR | Acadia Realty Trust | 20.61 | 20.25 | 20.44 | 855.5K | -0.15 | | 0.73 | |
| AL | Air Lease Corp Cl A | 64.77 | 64.58 | 64.62 | 3.06M | -0.08 | | 0.12 | |
| ALB | Albemarle Corp | 165.8 | 162.2 | 164.8 | 10.2K | 0.9 | | 0.57 | |
| ALB-A | Albemarle Corp Pfd A | 66.78 | 65.51 | 66.12 | 727.4K | -1.66 | | 2.45 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.78 | 65.51 | 66.12 | 727.4K | -1.52 | | 2.25 | |
| ALC | Alcon Inc | 78.03 | 77.11 | 77.98 | 8.0K | -0.52 | | 0.66 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 174.9 | 169.8 | 170.2 | 213.7K | -5.8 | | 3.28 | |
| ALH | Alliance Laundry Holdings Inc | 18.57 | 18.57 | 18.57 | 600 | -0.49 | | 2.57 | |
| ALIT | Alight Inc Cl A | 0.9486 | 0.9240 | 0.9350 | 51.5K | 0.0274 | | 3.02 | |
| ALK | Alaska Air Group | 39.81 | 38.47 | 39.02 | 10.9K | 0.37 | | 0.96 | |
| ALL | Allstate Corp | 208.1 | 203.0 | 205.0 | 1.39M | -0.6 | | 0.27 | |
| ALL-B | Allstate Corp [All/Pb] | 26.15 | 25.93 | 26.15 | 14.3K | 0.04 | | 0.14 | |
| ALL-H | Allstate Corp [All/Ph] | 21.16 | 20.97 | 20.97 | 51.7K | -0.21 | | 0.99 | |
| ALL-I | Allstate Corp [All/Pi] | 19.47 | 19.27 | 19.37 | 41.8K | -0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.56 | 26.46 | 26.49 | 16.1K | -0.05 | | 0.17 | |
| ALLE | Allegion Plc | 147.7 | 145.0 | 145.9 | 990.3K | -0.8 | | 0.54 | |
| ALLpB | | 26.15 | 25.93 | 26.15 | 14.4K | 0.04 | | 0.14 | |
| ALLpH | | 21.16 | 20.97 | 20.97 | 51.8K | -0.19 | | 0.90 | |
| ALLpI | | 19.47 | 19.27 | 19.37 | 41.9K | -0.04 | | 0.22 | |
| ALLpJ | | 26.56 | 26.46 | 26.49 | 16.2K | -0.05 | | 0.17 | |
| ALLY | Ally Financial | 36.71 | 36.46 | 36.71 | 628 | -0.13 | | 0.35 | |
| ALSN | Allison Transmission Holdings | 113.3 | 110.9 | 113.1 | 728.4K | -0.1 | | 0.06 | |
| ALT-A | Alta Equipment Group Inc | 25.40 | 25.00 | 25.12 | 4.4K | 0.12 | | 0.48 | |
| ALTG | Alta Equipment Group Inc | 6.280 | 6.000 | 6.070 | 187.2K | -0.330 | | 5.16 | |
| ALTGpA | | 25.40 | 25.00 | 25.12 | 4.5K | 0.12 | | 0.48 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.19 | 10.17 | 10.18 | 2.2K | 0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.01 | 10.01 | 10.01 | 152 | -0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.3797 | 0.2602 | 0.3600 | 107.2K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 104.0 | 102.7 | 103.9 | 1.4K | 0.2 | | 0.16 | |
| ALX | | 251.0 | 242.9 | 245.6 | 69.2K | -0.4 | | 0.15 | |
| AM | Antero Midstream Corp | 23.35 | 22.85 | 22.85 | 3.07M | -0.27 | | 1.17 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.200 | 4.160 | 4.200 | 1.2K | 0.090 | | 2.19 | |
| AMBQ | Ambiq Micro Inc | 30.71 | 26.91 | 26.92 | 529.9K | -4.43 | | 14.13 | |
| AMC | AMC Entertainment Holdings | 1.110 | 1.090 | 1.100 | 122.0K | 0.010 | | 0.92 | |
| AMCR | Amcor Plc | 40.32 | 40.09 | 40.32 | 555 | -0.01 | | 0.02 | |
| AME | Ametek Inc | 224.3 | 215.2 | 215.6 | 1.74M | -8.7 | | 3.89 | |
| AMG | Affiliated Managers Group | 278.9 | 267.2 | 270.4 | 397.2K | -11.7 | | 4.13 | |
| AMH | American Homes 4 Rent | 29.04 | 28.55 | 28.62 | 3.73M | -0.25 | | 0.87 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.85 | 22.75 | 22.80 | 22.2K | -0.10 | | 0.44 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.92 | 23.90 | 23.90 | 1.3K | 0.00 | | 0.00 | |
| AMHpG | | 22.85 | 22.75 | 22.80 | 22.2K | -0.10 | | 0.44 | |
| AMHpH | | 23.92 | 23.90 | 23.90 | 1.3K | 0.00 | | 0.00 | |
| AMN | Amn Healthcare Services Inc | 20.61 | 19.34 | 19.38 | 908.2K | -1.01 | | 4.95 | |
| AMP | Ameriprise Financial Services | 448.6 | 439.4 | 440.3 | 632.5K | -10.4 | | 2.31 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.410 | 7.240 | 7.970 | 377.2K | -0.480 | | 5.68 | |
| AMPX | Amprius Technologies Inc | 18.50 | 18.09 | 18.41 | 19.6K | 0.12 | | 0.66 | |
| AMPX.WS | | 8.410 | 7.240 | 7.970 | 371.0K | -0.480 | | 5.68 | |
| AMPY | Amplify Energy Corp | 6.161 | 6.070 | 6.160 | 2.0K | 0.100 | | 1.65 | |
| AMR | Alpha Metallurgical Resources Inc | 191.0 | 191.0 | 191.0 | 100 | 1.5 | | 0.80 | |
| AMRC | Ameresco Inc | 26.97 | 25.13 | 26.28 | 490.8K | 0.46 | | 1.78 | |
| AMRZ | Amrize Ltd | 55.65 | 54.52 | 55.28 | 52.2K | -1.02 | | 1.81 | |
| AMT | American Tower Corp | 181.9 | 181.9 | 181.9 | 209 | 2.1 | | 1.14 | |
| AMTB | Mercantil Bank Holding Cl A | 21.01 | 20.43 | 20.91 | 252.6K | -0.09 | | 0.43 | |
| AMTD | Amtd Idea Group | 1.090 | 1.030 | 1.040 | 19.0K | -0.010 | | 0.95 | |
| AMTM | Amentum Holdings Inc | 27.99 | 27.99 | 27.99 | 140 | -0.01 | | 0.04 | |
| AMWL | American Well Corp Cl A | 5.770 | 5.470 | 5.490 | 16.8K | -0.280 | | 4.85 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.61 | 22.92 | 23.03 | 1.67M | -0.65 | | 2.74 | |
| AN | Autonation Inc | 190.1 | 184.6 | 184.7 | 390.4K | -5.7 | | 2.99 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.67 | 23.01 | 24.53 | 202.0K | 1.15 | | 4.92 | |
| ANET | Arista Networks Inc | 135.0 | 133.0 | 133.7 | 3.3K | -0.4 | | 0.28 | |
| ANF | Abercrombie & Fitch Company | 86.35 | 83.43 | 84.08 | 933.2K | -3.20 | | 3.67 | |
| ANG-D | American National Group Inc | 24.49 | 24.24 | 24.39 | 23.3K | -0.11 | | 0.45 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.49 | 24.24 | 24.39 | 23.4K | -0.11 | | 0.45 | |
| ANGX | Angel Studios Inc Cl A | 4.390 | 4.300 | 4.390 | 441 | -0.070 | | 1.57 | |
| ANRO | Alto Neuroscience Inc | 23.19 | 21.23 | 22.23 | 322.4K | -0.82 | | 3.56 | |
| ANVS | Annovis Bio Inc | 2.550 | 2.440 | 2.550 | 688 | 0.090 | | 3.66 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.530 | 9.530 | 9.530 | 200 | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.37 | 25.26 | 25.26 | 1.3K | -0.07 | | 0.28 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.27 | 25.17 | 25.24 | 6.7K | 0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.400 | 8.290 | 8.320 | 67.0K | -0.120 | | 1.42 | |
| AON | AON Plc | 323.3 | 313.8 | 315.9 | 1.87M | -1.0 | | 0.31 | |
| AORT | Artivion Inc | 36.40 | 36.10 | 36.40 | 736 | 0.23 | | 0.64 | |
| AOS | Smith A.O. Corp | 66.37 | 66.37 | 66.37 | 100 | -0.20 | | 0.30 | |
| AP | Ampco-Pittsburgh Corp | 8.950 | 8.950 | 8.950 | 113 | 0.160 | | 1.82 | |
| APAM | Artisan Partners Asset Mgmt | 35.20 | 35.13 | 35.13 | 1.1K | 0.03 | | 0.09 | |
| APD | Air Products and Chemicals | 296.8 | 292.0 | 294.2 | 3.3K | 3.7 | | 1.27 | |
| APG | Api Group Corp | 40.83 | 40.83 | 40.83 | 100 | 0.05 | | 0.12 | |
| APH | Amphenol Corp | 133.4 | 130.3 | 131.0 | 4.6K | -0.5 | | 0.36 | |
| APLE | Apple Hospitality REIT Inc | 11.91 | 11.85 | 11.86 | 997 | -0.01 | | 0.08 | |
| APO | Apollo Asset Management Inc | 102.8 | 99.6 | 101.6 | 12.1K | 1.3 | | 1.30 | |
| APO-A | Apollo Global Management Inc | 56.38 | 54.08 | 54.14 | 225.0K | -2.49 | | 4.40 | |
| APOpA | | 56.38 | 54.08 | 54.14 | 225.1K | -2.49 | | 4.40 | |
| APOS | Apollo Global Management 7.625% | 25.74 | 25.63 | 25.74 | 36.8K | 0.05 | | 0.19 | |
| APTV | Aptiv Plc | 71.47 | 69.27 | 70.07 | 2.91M | -0.25 | | 0.36 | |
| AQN | Algonquin Power & Util | 6.387 | 6.260 | 6.290 | 4.14M | 0.010 | | 0.16 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.15 | 26.03 | 26.15 | 17.3K | 0.05 | | 0.19 | |
| AR | Antero Resources Corp | 40.85 | 40.19 | 40.47 | 15.7K | 0.12 | | 0.30 | |
| ARCO | Arcos Dorados Holdings Inc | 8.000 | 7.730 | 7.740 | 791.7K | -0.270 | | 3.37 | |
| ARDC | Ares Dynamic Credit Allocation | 12.39 | 12.18 | 12.25 | 126.7K | -0.06 | | 0.49 | |
| ARDT | Ardent Health Inc | 9.270 | 8.910 | 9.240 | 351.9K | 0.220 | | 2.44 | |
| ARE | Alexandria Real Estate Equities | 51.16 | 49.45 | 50.25 | 2.97M | 0.08 | | 0.16 | |
| ARE-B | Ares Management Corp Pfd B | 35.85 | 33.36 | 33.49 | 316.9K | -1.81 | | 5.13 | |
| ARES | Ares Management LP | 97.25 | 96.38 | 96.61 | 1.2K | 0.11 | | 0.11 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.85 | 33.36 | 33.49 | 316.9K | -2.09 | | 5.87 | |
| ARI | Apollo Commercial Real Estate | 10.25 | 10.25 | 10.25 | 149 | -0.09 | | 0.88 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.31 | 18.88 | 19.14 | 4.1K | -0.12 | | 0.62 | |
| ARL | American Realty Investors | 17.05 | 15.00 | 15.45 | 2.6K | -0.78 | | 4.81 | |
| ARLO | Arlo Technologies Inc | 14.02 | 13.49 | 13.51 | 1.87M | -0.50 | | 3.57 | |
| ARMK | Aramark Holdings Corp | 40.26 | 39.31 | 39.99 | 3.24M | 0.23 | | 0.58 | |
| AROC | Archrock Inc | 35.05 | 35.05 | 35.05 | 145 | -0.02 | | 0.06 | |
| ARR | Armour Residential R | 17.54 | 17.35 | 17.54 | 58.4K | 0.13 | | 0.75 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.94 | 20.99 | 25.6K | 0.02 | | 0.08 | |
| ARRpC | | 20.94 | 20.94 | 20.94 | 1.1K | -0.05 | | 0.24 | |
| ARW | Arrow Electronics | 142.7 | 137.3 | 140.5 | 501.6K | -1.6 | | 1.10 | |
| ARX | Accelerant Holdings Cl A | 11.00 | 10.47 | 10.77 | 677.6K | 0.11 | | 1.03 | |
| AS | Amer Sports Inc | 32.35 | 32.10 | 32.35 | 400 | 0.00 | | 0.00 | |
| ASA | ASA Gold and Precious Metals | 71.69 | 69.04 | 69.91 | 80.8K | -2.37 | | 3.28 | |
| ASAN | Asana Inc Cl A | 6.920 | 6.810 | 6.920 | 13.5K | 0.070 | | 1.02 | |
| ASB | Associated Banc-Corp | 24.72 | 24.70 | 24.72 | 321 | 0.02 | | 0.08 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.00 | 20.82 | 20.82 | 1.4K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.20 | 20.16 | 20.20 | 1.8K | -0.11 | | 0.52 | |
| ASBA | Associated Banc-Corp 6.625% | 24.76 | 24.40 | 24.45 | 43.4K | -0.30 | | 1.21 | |
| ASBpE | | 21.00 | 20.82 | 20.82 | 1.4K | 0.00 | | 0.00 | |
| ASBpF | | 20.20 | 20.16 | 20.20 | 1.8K | -0.11 | | 0.52 | |
| ASC | Ardmore Shipping Corp | 14.10 | 14.10 | 14.10 | 1.1K | 0.03 | | 0.21 | |
| ASG | Liberty All-Star Growth Fund | 4.930 | 4.870 | 4.870 | 188.1K | -0.110 | | 2.21 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.43 | 22.90 | 22.97 | 147.0K | -0.11 | | 0.48 | |
| ASGN | On Assignment | 39.10 | 36.74 | 36.81 | 669.1K | -1.86 | | 4.81 | |
| ASH | Ashland Inc | 52.73 | 50.67 | 50.98 | 944.8K | -1.59 | | 3.02 | |
| ASIC | Ategrity Specialty Insurance Company | 20.30 | 19.61 | 19.76 | 92.2K | -0.22 | | 1.10 | |
| ASIX | Advansix Inc | 21.50 | 21.20 | 21.41 | 1.4K | 0.42 | | 2.00 | |
| ASPN | Aspen Aerogels Inc | 3.600 | 3.560 | 3.600 | 2.1K | 0.010 | | 0.28 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 333.9 | 320.4 | 321.6 | 35.5K | -13.0 | | 3.88 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.91 | 21.21 | 21.48 | 29.1K | 0.49 | | 2.33 | |
| ATEN | A10 Networks Inc | 21.21 | 20.66 | 21.06 | 714.9K | 0.10 | | 0.48 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.11 | 23.90 | 23.98 | 261.6K | 0.02 | | 0.06 | |
| ATH-B | Antah Hlds Ltd | 19.12 | 18.79 | 18.82 | 73.7K | -0.25 | | 1.31 | |
| ATH-D | Athene Holding Ltd | 16.67 | 16.40 | 16.62 | 64.0K | -0.09 | | 0.54 | |
| ATH-E | Athene Hldg Ltd | 25.59 | 25.45 | 25.56 | 83.5K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.93 | 18.93 | 18.93 | 375 | 0.18 | | 0.96 | |
| ATHpA | | 24.11 | 23.90 | 23.98 | 261.6K | 0.02 | | 0.06 | |
| ATHpB | | 19.12 | 18.79 | 18.82 | 73.7K | -0.24 | | 1.26 | |
| ATHpD | | 16.30 | 16.30 | 16.30 | 100 | -0.32 | | 1.93 | |
| ATHpE | | 25.59 | 25.45 | 25.56 | 83.6K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 24.74 | 24.71 | 24.71 | 400 | -0.24 | | 0.96 | |
| ATI | Ati Inc | 156.1 | 143.2 | 146.1 | 3.36M | -11.4 | | 7.22 | |
| ATKR | Atkore Inc | 59.00 | 56.60 | 56.75 | 450.8K | -3.06 | | 5.12 | |
| ATMU | Atmus Filtration Technologies Inc | 58.15 | 56.07 | 56.98 | 615.5K | -1.12 | | 1.93 | |
| ATO | Atmos Energy Corp | 188.8 | 183.8 | 186.8 | 930.6K | 2.5 | | 1.35 | |
| ATR | Aptargroup | 128.9 | 128.9 | 128.9 | 401 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 29.42 | 28.15 | 28.41 | 327.6K | -1.37 | | 4.60 | |
| AU | Anglogold Ashanti Ltd ADR | 104.82 | 97.11 | 99.59 | 66.9K | -5.11 | | 4.88 | |
| AUB | Atlantic Union Bancshares Corp | 34.82 | 33.90 | 34.42 | 1.04M | -0.48 | | 1.38 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.71 | 24.51 | 24.59 | 15.7K | -0.06 | | 0.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.71 | 24.51 | 24.59 | 15.8K | -0.06 | | 0.24 | |
| AUNA | Auna Sa Cl A | 5.120 | 5.120 | 5.120 | 165 | 0.140 | | 2.81 | |
| AVA | Avista Corp | 39.63 | 38.73 | 39.29 | 545.7K | 0.36 | | 0.92 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.070 | 3.930 | 4.030 | 135.7K | -0.100 | | 2.42 | |
| AVB | Avalonbay Communities | 173.9 | 170.5 | 171.0 | 1.06M | -0.8 | | 0.45 | |
| AVBC | Avidia Bancorp Inc | 18.97 | 18.49 | 18.75 | 46.2K | -0.32 | | 1.68 | |
| AVD | American Vanguard Corp | 4.304 | 4.150 | 4.160 | 344.4K | -0.070 | | 1.65 | |
| AVK | Advent Claymore Convertible Securities | 12.23 | 12.05 | 12.10 | 176.6K | -0.19 | | 1.55 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.59 | 13.09 | 13.43 | 645.7K | 0.03 | | 0.22 | |
| AVNT | Avient Corp | 34.70 | 34.53 | 34.70 | 1.9K | 0.17 | | 0.49 | |
| AVTR | Avantor Inc | 8.090 | 7.920 | 8.090 | 475 | 0.190 | | 2.41 | |
| AVY | Avery Dennison Corp | 174.1 | 169.0 | 171.0 | 898.7K | -3.6 | | 2.03 | |
| AWF | Alliancebernstein Global High Income | 10.12 | 10.03 | 10.06 | 448.8K | -0.07 | | 0.69 | |
| AWI | Armstrong World Industries Inc | 168.1 | 164.3 | 165.0 | 474.9K | -2.7 | | 1.63 | |
| AWK | American Water Works | 141.2 | 133.0 | 138.3 | 2.71M | 3.9 | | 2.91 | |
| AWP | Abrdn Global Premier Properties Fund | 11.75 | 11.75 | 11.75 | 250 | 0.15 | | 1.29 | |
| AWR | American States Water Company | 75.49 | 72.49 | 74.44 | 264.1K | 1.50 | | 2.06 | |
| AX | Axos Financial Inc | 85.56 | 83.25 | 84.66 | 470.6K | -1.39 | | 1.62 | |
| AXI- | Axia Energia ADR | 12.77 | 12.06 | 12.15 | 3.9K | -0.80 | | 6.18 | |
| AXI-C | | 11.07 | 10.67 | 10.84 | 93.1K | -0.48 | | 4.24 | |
| AXP | American Express Company | 304.0 | 302.5 | 302.7 | 789 | 0.8 | | 0.25 | |
| AXR | Amrep Corp | 23.62 | 23.02 | 23.41 | 2.5K | -0.17 | | 0.72 | |
| AXS | Axis Capital Holdings | 100.9 | 98.8 | 100.6 | 449.1K | 0.8 | | 0.76 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.21 | 19.99 | 20.08 | 46.4K | -0.08 | | 0.40 | |
| AXSpE | | 20.21 | 19.99 | 20.08 | 46.5K | -0.04 | | 0.20 | |
| AXTA | Axalta Coating Systems Ltd | 28.01 | 28.01 | 28.01 | 100 | 0.15 | | 0.54 | |
| AYI | Acuity Inc | 258.3 | 258.0 | 258.3 | 399 | 0.5 | | 0.20 | |
| AZN | Astrazeneca Plc | 191.6 | 189.1 | 191.5 | 4.9K | -1.0 | | 0.51 | |
| AZO | Autozone | 3,725 | 3,612 | 3,614 | 118.0K | -98 | | 2.64 | |
| AZZ | Azz Inc | 125.8 | 121.1 | 121.6 | 201.4K | -4.3 | | 3.41 | |