| A | Agilent Technologies | 133.5 | 132.3 | 133.3 | 53.0K | 1.2 | | 0.88 | |
| AA | Alcoa Corp | 62.30 | 60.95 | 61.42 | 383.5K | 0.09 | | 0.15 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.39 | 51.17 | 51.61 | 4.2K | -0.10 | | 0.18 | |
| AAP | Advance Auto Parts Inc | 52.89 | 50.71 | 52.89 | 96.7K | 2.17 | | 4.28 | |
| AAT | American Assets Trust | 18.59 | 18.15 | 18.52 | 40.0K | 0.47 | | 2.58 | |
| AAUC | Allied Gold Corp | 31.97 | 31.41 | 31.61 | 25.9K | 0.00 | | 0.01 | |
| AB | Alliancebernstein Holding LP | 42.08 | 41.40 | 41.86 | 55.6K | 0.55 | | 1.34 | |
| ABBV | Abbvie Inc | 229.0 | 204.3 | 208.4 | 1.62M | -17.2 | | 7.60 | |
| ABCB | Ameris Bancorp | 85.40 | 83.36 | 84.82 | 14.6K | 1.84 | | 2.22 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.870 | 2.880 | 2.87M | -0.025 | | 0.86 | |
| ABG | Asbury Automotive Group Inc | 236.2 | 234.1 | 236.2 | 2.3K | 4.2 | | 1.81 | |
| ABM | ABM Industries Inc | 46.05 | 45.81 | 45.88 | 6.2K | 0.24 | | 0.53 | |
| ABR | Arbor Realty Trust | 7.740 | 7.600 | 7.650 | 195.3K | 0.010 | | 0.13 | |
| ABR-D | Arbor Realty Trust Inc | 17.65 | 17.55 | 17.55 | 6.6K | -0.13 | | 0.71 | |
| ABR-E | Arbor Realty Trust Inc | 17.79 | 17.50 | 17.55 | 6.9K | 0.04 | | 0.21 | |
| ABR-F | Arbor Realty Trust Inc | 22.35 | 22.19 | 22.33 | 4.7K | 0.03 | | 0.13 | |
| ABRpD | | 17.65 | 17.55 | 17.55 | 5.6K | -0.13 | | 0.74 | |
| ABRpE | | 17.79 | 17.50 | 17.54 | 6.2K | 0.03 | | 0.16 | |
| ABRpF | | 22.21 | 22.18 | 22.21 | 845 | -0.07 | | 0.29 | |
| ABT | Abbott Laboratories | 109.7 | 107.6 | 107.7 | 446.6K | -1.3 | | 1.20 | |
| ABX | Barrick Gold Corp | 7.625 | 7.330 | 7.480 | 19.3K | 0.185 | | 2.54 | |
| ABXL | | 26.35 | 26.10 | 26.21 | 5.3K | -0.03 | | 0.11 | |
| ACA | Arcosa Inc | 119.4 | 118.5 | 119.2 | 1.7K | 1.4 | | 1.19 | |
| ACCO | Acco Brands Corp | 4.080 | 3.980 | 4.040 | 49.9K | 0.055 | | 1.38 | |
| ACEL | Accel Entertainment Inc | 11.34 | 11.13 | 11.34 | 4.6K | 0.26 | | 2.35 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.390 | 2.230 | 2.250 | 60.0K | -0.010 | | 0.44 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.070 | 0.950 | 1.050 | 221.0K | 0.080 | | 8.25 | |
| ACHR | Archer Aviation Inc | 7.210 | 7.040 | 7.180 | 1.84M | -0.015 | | 0.21 | |
| ACHR.WS | | 1.1200 | 0.9500 | 0.9600 | 96.3K | -0.0900 | | 8.57 | |
| ACI | Albertsons Companies Inc Cl A | 17.86 | 17.36 | 17.71 | 303.7K | 0.26 | | 1.49 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.40 | 50.40 | 800 | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 96.87 | 94.73 | 96.76 | 27.8K | 1.27 | | 1.33 | |
| ACN | Accenture Plc | 240.5 | 231.9 | 236.6 | 517.4K | -4.6 | | 1.93 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.609 | 5.590 | 5.595 | 54.9K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.90 | 20.71 | 20.78 | 3.2K | 0.01 | | 0.05 | |
| ACPpA | | 20.71 | 20.71 | 20.71 | 234 | -0.07 | | 0.34 | |
| ACR | Acres Commercial Realty Corp | 19.42 | 19.29 | 19.29 | 376 | 0.02 | | 0.10 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 25.00 | 25.00 | 5.8K | -0.03 | | 0.13 | |
| ACR-D | Acres Commercial Realty Corp | 22.12 | 22.05 | 22.10 | 1.3K | 0.05 | | 0.22 | |
| ACRE | Ares Commercial Real Estate Cor | 5.270 | 5.235 | 5.250 | 9.3K | 0.010 | | 0.19 | |
| ACRpC | | 24.98 | 24.90 | 24.97 | 3.2K | -0.04 | | 0.14 | |
| ACRpD | | 22.12 | 22.12 | 22.12 | 100 | 0.02 | | 0.10 | |
| ACV | Virtus Diversified Income & Convertible | 27.67 | 27.67 | 27.67 | 2.9K | -0.11 | | 0.40 | |
| ACVA | Acv Auctions Inc Cl A | 7.550 | 7.345 | 7.360 | 178.5K | -0.120 | | 1.60 | |
| AD | Array Digital Infrastructure Inc | 49.12 | 48.72 | 49.11 | 1.8K | 0.19 | | 0.39 | |
| ADC | Agree Realty Corp | 72.90 | 72.35 | 72.72 | 26.0K | 0.50 | | 0.69 | |
| ADC-A | Agree Realty Corp | 17.29 | 17.13 | 17.23 | 10.1K | -0.01 | | 0.06 | |
| ADCpA | | 17.23 | 17.23 | 17.23 | 100 | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 3.970 | 3.860 | 3.910 | 8.4K | 0.000 | | 0.00 | |
| ADM | Archer Daniels Midland | 67.83 | 66.53 | 67.46 | 177.5K | 0.09 | | 0.13 | |
| ADNT | Adient Plc | 23.78 | 21.19 | 23.24 | 103.4K | 2.18 | | 10.33 | |
| ADT | ADT Inc | 7.830 | 7.740 | 7.745 | 267.9K | -0.015 | | 0.19 | |
| ADX | Adams Diversified Equity Fund | 23.34 | 23.10 | 23.13 | 11.9K | -0.01 | | 0.02 | |
| AEE | Ameren Corp | 105.3 | 104.0 | 104.6 | 68.7K | 0.6 | | 0.55 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.13 | 20.13 | 20.13 | 531 | 0.04 | | 0.20 | |
| AEG | Aegon N.V. ADR | 7.936 | 7.830 | 7.910 | 481.8K | 0.050 | | 0.64 | |
| AEM | Agnico-Eagle Mines Ltd | 203.3 | 197.4 | 198.4 | 194.5K | 1.1 | | 0.56 | |
| AEO | American Eagle Outfitters | 24.28 | 23.61 | 23.76 | 246.1K | -0.23 | | 0.96 | |
| AER | Aercap Holdings N.V. | 144.7 | 142.8 | 144.0 | 32.8K | 0.4 | | 0.29 | |
| AES | The Aes Corp | 16.24 | 15.54 | 15.77 | 1.16M | -0.33 | | 2.05 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.15 | 11.97 | 12.04 | 138.1K | 0.01 | | 0.08 | |
| AEXA | American Exceptionalism Acquisition | 11.79 | 11.39 | 11.70 | 10.5K | -0.07 | | 0.55 | |
| AFB | Alliance National Municipal | 11.03 | 11.01 | 11.03 | 3.9K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 130.9 | 126.0 | 129.8 | 25.5K | -0.5 | | 0.36 | |
| AFGB | American Financial Group Inc 5.875% | 21.89 | 21.72 | 21.75 | 10.0K | -0.08 | | 0.37 | |
| AFGC | American Financial Group Inc 5.125% | 19.27 | 19.05 | 19.05 | 8.4K | -0.15 | | 0.78 | |
| AFGD | American Financial Group Inc 5.625% | 21.12 | 21.12 | 21.12 | 138 | 0.06 | | 0.28 | |
| AFGE | American Financial Group Inc 4.500% | 17.37 | 17.37 | 17.37 | 100 | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 113.4 | 111.4 | 112.4 | 44.3K | 0.4 | | 0.32 | |
| AG | First Majestic Silver | 23.22 | 22.08 | 22.23 | 3.49M | 0.20 | | 0.91 | |
| AGCO | Agco Corp | 120.3 | 117.5 | 120.3 | 14.5K | 3.8 | | 3.24 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.40 | 12.40 | 12.40 | 8.4K | -0.03 | | 0.24 | |
| AGI | Alamos Gold Inc | 40.50 | 38.50 | 39.59 | 1.28M | 1.30 | | 3.38 | |
| AGL | Agilon Health Inc | 0.8100 | 0.7400 | 0.7412 | 300.2K | -0.0270 | | 3.51 | |
| AGM | Federal Agricultural Mortgage Corp | 171.4 | 170.5 | 170.5 | 1.6K | 0.4 | | 0.23 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.51 | 21.40 | 21.50 | 2.8K | -0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.74 | 21.56 | 21.65 | 3.3K | -0.12 | | 0.55 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.75 | 19.50 | 19.50 | 9.6K | -0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.35 | 18.14 | 18.27 | 3.4K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.95 | 24.83 | 24.85 | 5.2K | -0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.0 | 128.0 | 128.0 | 100 | -1.6 | | 1.24 | |
| AGMpD | | 21.40 | 21.40 | 21.40 | 100 | -0.10 | | 0.47 | |
| AGMpE | | 21.74 | 21.56 | 21.65 | 2.8K | -0.12 | | 0.55 | |
| AGMpF | | 19.54 | 19.54 | 19.54 | 100 | 0.04 | | 0.20 | |
| AGMpG | | 18.22 | 18.15 | 18.19 | 780 | 0.05 | | 0.28 | |
| AGMpH | | 24.88 | 24.88 | 24.88 | 100 | 0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 86.90 | 86.32 | 86.80 | 2.3K | 0.99 | | 1.15 | |
| AGRO | Adecoagro S.A. | 8.850 | 8.610 | 8.760 | 8.5K | 0.020 | | 0.23 | |
| AGX | Argan Inc | 386.0 | 377.2 | 381.8 | 5.5K | 0.7 | | 0.17 | |
| AHH | Armada Hoffler Properties Inc | 6.975 | 6.880 | 6.930 | 38.4K | 0.080 | | 1.17 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.64 | 21.31 | 21.36 | 5.2K | 0.04 | | 0.19 | |
| AHHpA | | 21.38 | 21.38 | 21.38 | 200 | 0.02 | | 0.07 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.40 | 37.35 | 37.35 | 3.7K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.94 | 19.78 | 19.80 | 12.7K | -0.06 | | 0.30 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.77 | 19.58 | 19.65 | 73.5K | -0.05 | | 0.25 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.70 | 24.65 | 24.65 | 14.9K | -0.06 | | 0.24 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.93 | 19.85 | 19.85 | 1.8K | 0.05 | | 0.25 | |
| AHLpE | | 19.65 | 19.65 | 19.65 | 100 | 0.00 | | 0.00 | |
| AHLpF | | 24.69 | 24.69 | 24.69 | 100 | 0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 48.36 | 47.27 | 47.39 | 65.7K | -0.80 | | 1.65 | |
| AHT | Ashford Hospitality Trust Inc | 3.715 | 3.628 | 3.715 | 2.8K | 0.055 | | 1.50 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.43 | 12.85 | 13.13 | 3.4K | 0.06 | | 0.46 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.42 | 10.90 | 10.90 | 800 | -0.41 | | 3.65 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.75 | 10.98 | 11.19 | 9.8K | -0.12 | | 1.06 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.91 | 10.89 | 11.07 | 16.0K | -0.07 | | 0.63 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.39 | 10.83 | 11.39 | 10.7K | 0.34 | | 3.08 | |
| AHTpD | | 13.43 | 12.85 | 13.06 | 3.0K | 0.17 | | 1.28 | |
| AHTpF | | 11.42 | 10.90 | 10.90 | 200 | -0.41 | | 3.65 | |
| AHTpG | | 11.75 | 11.75 | 11.75 | 100 | 0.39 | | 3.43 | |
| AHTpH | | 11.96 | 11.66 | 11.66 | 300 | 0.13 | | 1.13 | |
| AHTpI | | 11.31 | 11.31 | 11.31 | 599 | -0.08 | | 0.70 | |
| AI | C3.Ai Inc Cl A | 11.03 | 10.56 | 10.94 | 449.8K | 0.19 | | 1.77 | |
| AIG | American International Group | 76.09 | 74.13 | 75.13 | 202.7K | 1.00 | | 1.34 | |
| AII | American Integrity Insurance Group Inc | 18.32 | 18.32 | 18.32 | 427 | -0.04 | | 0.22 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 88.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 200 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.090 | 10.000 | 10.000 | 361 | 0.000 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 200 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.35 | 56.68 | 57.35 | 5.3K | 1.07 | | 1.89 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.56 | 22.49 | 22.51 | 8.3K | -0.05 | | 0.22 | |
| AIR | AAR Corp | 110.4 | 107.8 | 109.6 | 21.6K | -0.3 | | 0.25 | |
| AIT | Applied Industrial Technologies | 281.3 | 275.0 | 279.4 | 8.5K | 6.2 | | 2.27 | |
| AIV | Apartment Investment and Management | 5.870 | 5.835 | 5.840 | 36.5K | 0.030 | | 0.52 | |
| AIZ | Assurant Inc | 242.5 | 240.6 | 242.4 | 1.8K | 1.3 | | 0.53 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.75 | 20.75 | 20.75 | 590 | -0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 248.6 | 245.7 | 248.3 | 39.9K | 0.7 | | 0.27 | |
| AKA | A.K.A. Brands Holding Corp | 10.96 | 10.96 | 10.96 | 100 | 0.17 | | 1.62 | |
| AKAF | The Frontier Economic Fund | 31.96 | 31.96 | 31.79 | 0 | 0.17 | | 0.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.96 | 25.88 | 26.96 | 200 | 1.56 | | 6.14 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 33.04 | 33.04 | 33.04 | 100 | -0.11 | | 0.33 | |
| AKR | Acadia Realty Trust | 20.39 | 20.19 | 20.30 | 15.7K | 0.22 | | 1.10 | |
| AL | Air Lease Corp Cl A | 64.65 | 64.61 | 64.64 | 81.2K | 0.01 | | 0.02 | |
| ALB | Albemarle Corp | 175.6 | 170.0 | 174.6 | 159.1K | 3.9 | | 2.31 | |
| ALB-A | Albemarle Corp Pfd A | 70.43 | 68.78 | 69.89 | 85.0K | 2.56 | | 3.80 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.77 | 70.77 | 70.77 | 762 | 1.17 | | 1.68 | |
| ALC | Alcon Inc | 78.95 | 77.38 | 78.90 | 124.8K | 1.58 | | 2.04 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.75 | 20.76 | 24.1K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 199.4 | 196.7 | 199.4 | 570 | 3.9 | | 2.02 | |
| ALH | Alliance Laundry Holdings Inc | 23.16 | 22.72 | 23.01 | 11.0K | 0.31 | | 1.37 | |
| ALIT | Alight Inc Cl A | 1.575 | 1.520 | 1.565 | 622.0K | 0.030 | | 1.95 | |
| ALK | Alaska Air Group | 56.20 | 55.26 | 56.01 | 120.1K | 0.87 | | 1.57 | |
| ALL | Allstate Corp | 205.0 | 201.8 | 202.1 | 38.0K | 0.3 | | 0.15 | |
| ALL-B | Allstate Corp [All/Pb] | 26.18 | 26.04 | 26.15 | 11.8K | -0.04 | | 0.14 | |
| ALL-H | Allstate Corp [All/Ph] | 21.61 | 21.41 | 21.46 | 77.4K | -0.15 | | 0.69 | |
| ALL-I | Allstate Corp [All/Pi] | 19.75 | 19.52 | 19.63 | 35.6K | -0.08 | | 0.41 | |
| ALL-J | Allstate Corp Pfd | 26.75 | 26.53 | 26.72 | 122.5K | 0.10 | | 0.38 | |
| ALLE | Allegion Plc | 171.4 | 168.0 | 170.8 | 16.9K | 2.9 | | 1.73 | |
| ALLpB | | 26.15 | 26.15 | 26.15 | 100 | 0.00 | | 0.00 | |
| ALLpH | | 21.53 | 21.42 | 21.42 | 482 | -0.04 | | 0.19 | |
| ALLpI | | 19.64 | 19.63 | 19.63 | 2.5K | 0.00 | | 0.00 | |
| ALLpJ | | 26.69 | 26.62 | 26.62 | 1.9K | -0.10 | | 0.37 | |
| ALLY | Ally Financial | 42.88 | 42.00 | 42.87 | 96.9K | 0.81 | | 1.93 | |
| ALSN | Allison Transmission Holdings | 114.4 | 112.3 | 114.3 | 27.3K | 2.6 | | 2.33 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.04 | 25.06 | 5.1K | -0.16 | | 0.63 | |
| ALTG | Alta Equipment Group Inc | 6.930 | 6.800 | 6.865 | 10.0K | 0.155 | | 2.31 | |
| ALTGpA | | 25.12 | 25.12 | 25.12 | 100 | 0.06 | | 0.24 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.19 | 10.24 | 5.5K | 0.02 | | 0.20 | |
| ALU.V | | 0.5000 | 0.5000 | 0.5000 | 25.2K | -0.0115 | | 2.25 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0159 | 0.0212 | 31.9K | 0.0012 | | 6.00 | |
| ALUB | | 10.06 | 10.05 | 10.06 | 408.3K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.470 | 1.260 | 1.320 | 28.1K | -0.060 | | 4.35 | |
| ALUR.WS | | 0.0212 | 0.0159 | 0.0212 | 31.8K | 0.0012 | | 6.00 | |
| ALV | Autoliv Inc | 125.5 | 122.7 | 125.5 | 62.9K | 3.1 | | 2.56 | |
| ALX | | 253.5 | 249.1 | 252.6 | 16.7K | 2.3 | | 0.91 | |
| AM | Antero Midstream Corp | 18.71 | 18.51 | 18.69 | 81.6K | 0.06 | | 0.32 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.760 | 4.610 | 4.747 | 51.8K | 0.107 | | 2.30 | |
| AMBQ | Ambiq Micro Inc | 30.29 | 29.83 | 30.00 | 9.3K | -0.35 | | 1.15 | |
| AMC | AMC Entertainment Holdings | 1.480 | 1.365 | 1.470 | 4.49M | 0.085 | | 6.14 | |
| AMCR | Amcor Plc | 47.19 | 45.03 | 46.76 | 744.9K | 1.82 | | 4.05 | |
| AME | Ametek Inc | 234.6 | 230.5 | 233.4 | 133.7K | 4.6 | | 2.02 | |
| AMG | Affiliated Managers Group | 310.7 | 304.2 | 305.5 | 23.2K | -2.9 | | 0.94 | |
| AMH | American Homes 4 Rent | 30.87 | 30.51 | 30.86 | 62.7K | 0.31 | | 1.01 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.82 | 22.91 | 5.6K | 0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.02 | 24.00 | 24.00 | 1.8K | -0.05 | | 0.19 | |
| AMHpG | | 22.95 | 22.82 | 22.91 | 4.8K | 0.05 | | 0.22 | |
| AMHpH | | 24.02 | 24.00 | 24.00 | 1.0K | -0.05 | | 0.19 | |
| AMN | Amn Healthcare Services Inc | 21.32 | 20.40 | 21.02 | 12.2K | 0.48 | | 2.31 | |
| AMP | Ameriprise Financial Services | 543.0 | 531.6 | 542.4 | 29.9K | 12.3 | | 2.32 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.230 | 5.580 | 6.160 | 214.2K | 0.780 | | 14.50 | |
| AMPX | Amprius Technologies Inc | 14.96 | 14.15 | 14.50 | 909.9K | -0.18 | | 1.23 | |
| AMPX.WS | | 6.160 | 5.950 | 6.110 | 7.0K | -0.050 | | 0.81 | |
| AMPY | Amplify Energy Corp | 5.080 | 4.940 | 5.020 | 41.5K | 0.050 | | 1.01 | |
| AMR | Alpha Metallurgical Resources Inc | 211.7 | 204.2 | 206.8 | 4.3K | -4.4 | | 2.06 | |
| AMRC | Ameresco Inc | 32.76 | 31.36 | 32.14 | 7.4K | 0.71 | | 2.24 | |
| AMRZ | Amrize Ltd | 55.08 | 53.92 | 55.08 | 225.0K | 1.09 | | 2.02 | |
| AMT | American Tower Corp | 174.2 | 172.4 | 173.5 | 124.0K | 0.4 | | 0.21 | |
| AMTB | Mercantil Bank Holding Cl A | 23.13 | 22.07 | 23.03 | 25.4K | 0.76 | | 3.41 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9800 | 0.9800 | 2.5K | -0.0151 | | 1.52 | |
| AMTM | Amentum Holdings Inc | 37.00 | 35.73 | 36.94 | 75.4K | 0.73 | | 2.00 | |
| AMWL | American Well Corp Cl A | 4.400 | 4.380 | 4.380 | 2.0K | 0.040 | | 0.92 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.00 | 21.51 | 21.66 | 76.0K | -0.12 | | 0.54 | |
| AN | Autonation Inc | 211.5 | 209.5 | 209.5 | 6.8K | 0.7 | | 0.34 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 20.53 | 19.63 | 20.07 | 35.4K | -0.44 | | 2.15 | |
| ANET | Arista Networks Inc | 139.9 | 135.9 | 138.7 | 516.5K | -0.7 | | 0.49 | |
| ANF | Abercrombie & Fitch Company | 103.5 | 100.7 | 102.4 | 50.2K | 2.1 | | 2.11 | |
| ANG-D | American National Group Inc | 25.11 | 24.99 | 25.06 | 28.2K | -0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.09 | 25.08 | 25.09 | 300 | 0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 3.667 | 3.450 | 3.500 | 114.4K | -0.050 | | 1.41 | |
| ANRO | Alto Neuroscience Inc | 16.06 | 14.77 | 14.77 | 18.0K | -1.38 | | 8.54 | |
| ANVS | Annovis Bio Inc | 2.790 | 2.510 | 2.527 | 52.9K | -0.083 | | 3.18 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.990 | 9.950 | 9.975 | 63.9K | 0.010 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.61 | 25.61 | 25.61 | 100 | -0.01 | | 0.02 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.34 | 25.37 | 2.6K | -0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.990 | 8.910 | 8.910 | 5.5K | 0.000 | | 0.00 | |
| AON | AON Plc | 351.9 | 348.2 | 350.4 | 29.6K | 3.7 | | 1.06 | |
| AORT | Artivion Inc | 41.53 | 40.83 | 40.92 | 8.1K | -0.74 | | 1.78 | |
| AOS | Smith A.O. Corp | 77.79 | 76.44 | 77.66 | 71.3K | 1.35 | | 1.77 | |
| AP | Ampco-Pittsburgh Corp | 7.100 | 6.400 | 6.670 | 54.6K | 0.440 | | 7.06 | |
| APAM | Artisan Partners Asset Mgmt | 46.19 | 43.07 | 43.53 | 51.6K | -1.00 | | 2.23 | |
| APD | Air Products and Chemicals | 283.4 | 279.6 | 283.1 | 75.8K | 5.3 | | 1.89 | |
| APG | Api Group Corp | 42.85 | 42.16 | 42.85 | 65.9K | 0.54 | | 1.28 | |
| APH | Amphenol Corp | 148.2 | 142.0 | 144.4 | 839.4K | -2.6 | | 1.77 | |
| APLE | Apple Hospitality REIT Inc | 12.03 | 11.80 | 12.00 | 134.4K | 0.18 | | 1.52 | |
| APO | Apollo Asset Management Inc | 129.7 | 123.5 | 128.3 | 176.2K | 1.4 | | 1.12 | |
| APO-A | Apollo Global Management Inc | 67.88 | 63.77 | 65.30 | 1.32M | -3.57 | | 5.18 | |
| APOpA | | 66.51 | 65.17 | 66.51 | 666 | 1.21 | | 1.85 | |
| APOS | Apollo Global Management 7.625% | 26.44 | 26.36 | 26.36 | 683 | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 81.89 | 78.83 | 81.82 | 139.6K | 3.64 | | 4.66 | |
| AQN | Algonquin Power & Util | 6.600 | 6.347 | 6.525 | 193.2K | -0.015 | | 0.23 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.94 | 25.88 | 25.88 | 678 | -0.05 | | 0.17 | |
| AR | Antero Resources Corp | 34.88 | 33.97 | 34.33 | 402.8K | 0.36 | | 1.05 | |
| ARCO | Arcos Dorados Holdings Inc | 8.560 | 8.425 | 8.560 | 115.7K | 0.150 | | 1.78 | |
| ARDC | Ares Dynamic Credit Allocation | 13.39 | 13.35 | 13.39 | 5.2K | 0.02 | | 0.14 | |
| ARDT | Ardent Health Inc | 8.590 | 8.520 | 8.530 | 3.2K | 0.020 | | 0.24 | |
| ARE | Alexandria Real Estate Equities | 54.92 | 54.16 | 54.85 | 48.8K | 1.02 | | 1.89 | |
| ARE-B | Ares Management Corp Pfd B | 45.70 | 42.23 | 42.80 | 1.16M | -3.92 | | 8.39 | |
| ARES | Ares Management LP | 130.8 | 126.7 | 128.2 | 203.9K | -3.2 | | 2.46 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.49 | 42.01 | 42.01 | 1.1K | -0.61 | | 1.43 | |
| ARI | Apollo Commercial Real Estate | 10.89 | 10.81 | 10.82 | 32.9K | -0.06 | | 0.55 | |
| ARL | American Realty Investors | 17.89 | 17.89 | 17.87 | 0 | 0.02 | | 0.11 | |
| ARLO | Arlo Technologies Inc | 12.93 | 12.36 | 12.83 | 62.3K | 0.11 | | 0.86 | |
| ARMK | Aramark Holdings Corp | 38.31 | 37.91 | 38.20 | 52.4K | 0.15 | | 0.39 | |
| AROC | Archrock Inc | 30.15 | 29.79 | 30.02 | 58.6K | 0.18 | | 0.61 | |
| ARR | Armour Residential R | 17.46 | 17.30 | 17.36 | 231.5K | 0.01 | | 0.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.98 | 21.01 | 12.8K | 0.00 | | 0.00 | |
| ARRpC | | 21.02 | 21.02 | 21.02 | 511 | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 139.0 | 135.3 | 139.0 | 17.3K | 3.7 | | 2.72 | |
| ARX | Accelerant Holdings Cl A | 11.62 | 11.45 | 11.51 | 22.6K | -0.24 | | 2.04 | |
| AS | Amer Sports Inc | 36.58 | 35.97 | 36.41 | 178.8K | 0.45 | | 1.25 | |
| ASA | ASA Gold and Precious Metals | 69.32 | 68.50 | 68.75 | 2.8K | 1.34 | | 1.99 | |
| ASAN | Asana Inc Cl A | 9.350 | 8.710 | 8.750 | 337.1K | -0.495 | | 5.35 | |
| ASB | Associated Banc-Corp | 28.93 | 28.29 | 28.80 | 151.3K | 0.57 | | 2.00 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.39 | 21.45 | 7.5K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.00 | 20.61 | 20.95 | 5.0K | 0.17 | | 0.82 | |
| ASBA | Associated Banc-Corp 6.625% | 24.64 | 24.64 | 24.64 | 3.0K | -0.30 | | 1.20 | |
| ASBpE | | 21.45 | 21.45 | 21.45 | 100 | 0.00 | | 0.00 | |
| ASBpF | | 20.89 | 20.75 | 20.75 | 700 | -0.20 | | 0.95 | |
| ASC | Ardmore Shipping Corp | 12.79 | 12.59 | 12.65 | 13.8K | -0.16 | | 1.25 | |
| ASG | Liberty All-Star Growth Fund | 5.200 | 5.170 | 5.180 | 24.6K | -0.015 | | 0.29 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.86 | 22.57 | 22.76 | 14.0K | -0.15 | | 0.65 | |
| ASGN | On Assignment | 51.71 | 50.05 | 51.25 | 13.8K | 0.51 | | 1.01 | |
| ASH | Ashland Inc | 64.60 | 61.92 | 63.82 | 30.2K | 2.74 | | 4.48 | |
| ASIC | Ategrity Specialty Insurance Company | 17.67 | 17.67 | 17.67 | 236 | 0.18 | | 1.03 | |
| ASIX | Advansix Inc | 18.08 | 17.22 | 17.88 | 20.0K | 0.63 | | 3.62 | |
| ASPN | Aspen Aerogels Inc | 3.430 | 3.320 | 3.339 | 55.9K | -0.011 | | 0.33 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 368.0 | 360.6 | 362.2 | 1.4K | -3.0 | | 0.83 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.69 | 19.33 | 19.62 | 451.8K | 0.23 | | 1.16 | |
| ATEN | A10 Networks Inc | 17.31 | 17.01 | 17.19 | 17.4K | -0.10 | | 0.58 | |
| ATGE | Adtalem Global Education Inc | 99.20 | 98.06 | 98.07 | 7.0K | -1.40 | | 1.40 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.79 | 24.61 | 24.64 | 20.9K | -0.14 | | 0.56 | |
| ATH-B | Antah Hlds Ltd | 19.90 | 19.58 | 19.75 | 32.2K | -0.13 | | 0.65 | |
| ATH-D | Athene Holding Ltd | 17.02 | 16.63 | 16.79 | 114.8K | -0.16 | | 0.94 | |
| ATH-E | Athene Hldg Ltd | 25.94 | 25.78 | 25.91 | 25.0K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.08 | 20.55 | 20.64 | 18.0K | -0.28 | | 1.34 | |
| ATHpA | | 24.67 | 24.60 | 24.62 | 9.7K | -0.02 | | 0.08 | |
| ATHpB | | 19.65 | 19.65 | 19.65 | 1.5K | -0.08 | | 0.40 | |
| ATHpD | | 16.80 | 16.77 | 16.80 | 844 | 0.01 | | 0.06 | |
| ATHpE | | 25.93 | 25.93 | 25.93 | 248 | 0.05 | | 0.17 | |
| ATHS | Athene Holding Ltd 7.250% | 25.30 | 25.20 | 25.30 | 1.0K | 0.10 | | 0.40 | |
| ATI | Ati Inc | 129.5 | 126.0 | 128.2 | 73.6K | -0.1 | | 0.06 | |
| ATKR | Atkore Inc | 73.32 | 69.83 | 73.32 | 23.9K | 3.49 | | 5.00 | |
| ATMU | Atmus Filtration Technologies Inc | 62.07 | 61.10 | 61.99 | 32.4K | 1.20 | | 1.97 | |
| ATO | Atmos Energy Corp | 173.3 | 168.7 | 172.3 | 61.4K | 3.5 | | 2.10 | |
| ATR | Aptargroup | 127.1 | 124.7 | 126.9 | 8.0K | 2.2 | | 1.75 | |
| ATS | Ats Corp Cda | 31.66 | 28.42 | 30.23 | 31.2K | 1.80 | | 6.33 | |
| AU | Anglogold Ashanti Ltd ADR | 105.9 | 102.6 | 103.7 | 348.8K | 2.9 | | 2.83 | |
| AUB | Atlantic Union Bancshares Corp | 41.98 | 40.69 | 41.50 | 39.6K | 0.97 | | 2.39 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.86 | 24.63 | 24.86 | 7.7K | 0.15 | | 0.59 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.86 | 24.63 | 24.86 | 7.2K | 0.15 | | 0.59 | |
| AUNA | Auna Sa Cl A | 4.700 | 4.596 | 4.700 | 8.0K | 0.020 | | 0.43 | |
| AVA | Avista Corp | 42.57 | 42.25 | 42.41 | 17.3K | 0.14 | | 0.33 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.880 | 4.780 | 4.880 | 9.4K | 0.040 | | 0.83 | |
| AVB | Avalonbay Communities | 176.3 | 174.8 | 175.8 | 76.4K | 1.5 | | 0.88 | |
| AVBC | Avidia Bancorp Inc | 19.55 | 19.34 | 19.47 | 5.6K | -0.08 | | 0.41 | |
| AVD | American Vanguard Corp | 5.369 | 5.095 | 5.330 | 45.6K | 0.210 | | 4.10 | |
| AVK | Advent Claymore Convertible Securities | 12.77 | 12.68 | 12.71 | 7.4K | -0.07 | | 0.51 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.79 | 13.35 | 13.72 | 5.2K | 0.31 | | 2.31 | |
| AVNT | Avient Corp | 38.93 | 37.62 | 38.82 | 30.8K | 1.42 | | 3.80 | |
| AVTR | Avantor Inc | 11.04 | 10.87 | 11.03 | 332.3K | 0.18 | | 1.61 | |
| AVY | Avery Dennison Corp | 192.9 | 184.0 | 191.1 | 37.7K | 4.3 | | 2.29 | |
| AWF | Alliancebernstein Global High Income | 10.71 | 10.69 | 10.70 | 42.1K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 189.7 | 187.5 | 189.7 | 5.0K | 2.1 | | 1.14 | |
| AWK | American Water Works | 127.1 | 124.0 | 125.1 | 94.0K | -0.7 | | 0.57 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.860 | 3.920 | 35.9K | 0.025 | | 0.64 | |
| AWR | American States Water Company | 71.90 | 71.44 | 71.44 | 8.9K | -0.13 | | 0.18 | |
| AX | Axos Financial Inc | 100.3 | 97.9 | 100.3 | 8.5K | 2.5 | | 2.57 | |
| AXI- | Axia Energia ADR | 11.82 | 11.09 | 11.60 | 102.4K | 0.22 | | 1.93 | |
| AXI-C | | 10.60 | 10.28 | 10.51 | 107.3K | 0.18 | | 1.74 | |
| AXL | American Axle & Manufacturing | 8.490 | 8.320 | 8.455 | 383.3K | 0.240 | | 2.92 | |
| AXP | American Express Company | 352.6 | 349.5 | 351.8 | 96.7K | 2.1 | | 0.61 | |
| AXR | Amrep Corp | 20.44 | 20.44 | 20.44 | 251 | -0.13 | | 0.61 | |
| AXS | Axis Capital Holdings | 106.6 | 105.0 | 105.5 | 8.7K | 0.8 | | 0.72 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.30 | 20.13 | 20.25 | 51.4K | 0.02 | | 0.10 | |
| AXSpE | | 20.28 | 20.28 | 20.28 | 1.1K | 0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 34.31 | 32.60 | 34.19 | 244.0K | 1.91 | | 5.92 | |
| AYI | Acuity Inc | 319.7 | 316.0 | 319.7 | 2.9K | 4.6 | | 1.44 | |
| AZO | Autozone | 3,729 | 3,681 | 3,723 | 6.7K | 52 | | 1.42 | |
| AZZ | Azz Inc | 129.1 | 127.3 | 128.9 | 4.9K | 1.5 | | 1.19 | |