| A | Agilent Technologies | 120.3 | 117.2 | 119.6 | 368.3K | 2.0 | | 1.74 | |
| AA | Alcoa Corp | 63.80 | 61.90 | 63.17 | 823.7K | 0.11 | | 0.17 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 69.47 | 68.30 | 68.78 | 14.3K | 0.44 | | 0.64 | |
| AAP | Advance Auto Parts Inc | 58.66 | 56.90 | 57.98 | 65.6K | 1.08 | | 1.90 | |
| AAT | American Assets Trust | 21.23 | 20.98 | 21.19 | 8.8K | 0.33 | | 1.58 | |
| AAUC | Allied Gold Corp | 30.25 | 29.51 | 30.22 | 24.9K | 0.76 | | 2.58 | |
| AB | Alliancebernstein Holding LP | 40.50 | 40.09 | 40.12 | 29.8K | -0.22 | | 0.55 | |
| ABBV | Abbvie Inc | 207.0 | 204.2 | 205.5 | 433.2K | -0.6 | | 0.28 | |
| ABCB | Ameris Bancorp | 87.97 | 87.19 | 87.39 | 22.7K | 0.81 | | 0.94 | |
| ABEV | Ambev S.A. ADR | 3.450 | 3.390 | 3.400 | 4.94M | 0.030 | | 0.89 | |
| ABG | Asbury Automotive Group Inc | 203.6 | 201.1 | 201.1 | 4.7K | 2.6 | | 1.33 | |
| ABM | ABM Industries Inc | 41.06 | 40.38 | 40.73 | 14.8K | 0.03 | | 0.07 | |
| ABR | Arbor Realty Trust | 8.180 | 8.050 | 8.093 | 646.0K | 0.093 | | 1.17 | |
| ABR-D | Arbor Realty Trust Inc | 16.91 | 16.77 | 16.91 | 158.1K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.82 | 16.75 | 16.82 | 5.6K | 0.02 | | 0.09 | |
| ABR-F | Arbor Realty Trust Inc | 23.38 | 23.18 | 23.28 | 3.4K | 0.02 | | 0.06 | |
| ABRpD | | 17.02 | 16.97 | 17.02 | 1.7K | 0.11 | | 0.65 | |
| ABRpE | | 16.88 | 16.84 | 16.88 | 209 | 0.07 | | 0.39 | |
| ABRpF | | 23.05 | 23.04 | 23.05 | 840 | -0.22 | | 0.95 | |
| ABT | Abbott Laboratories | 87.69 | 86.35 | 87.32 | 1.23M | 0.15 | | 0.17 | |
| ABX | Barrick Gold Corp | 9.420 | 9.220 | 9.235 | 78.5K | -0.025 | | 0.27 | |
| ABXL | | 26.00 | 25.86 | 26.00 | 500 | -0.05 | | 0.18 | |
| ACA | Arcosa Inc | 135.6 | 130.6 | 130.7 | 21.3K | -0.6 | | 0.45 | |
| ACCO | Acco Brands Corp | 4.070 | 4.000 | 4.055 | 159.6K | 0.035 | | 0.87 | |
| ACEL | Accel Entertainment Inc | 12.10 | 11.16 | 11.34 | 175.3K | -1.13 | | 9.06 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.840 | 3.720 | 3.810 | 58.8K | 0.050 | | 1.33 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2800 | 0.2474 | 0.2739 | 34.8K | 0.0185 | | 7.24 | |
| ACHR | Archer Aviation Inc | 6.250 | 5.930 | 6.240 | 9.61M | 0.400 | | 6.85 | |
| ACHR.WS | | 0.3301 | 0.2899 | 0.3050 | 32.4K | 0.0311 | | 11.35 | |
| ACI | Albertsons Companies Inc Cl A | 16.33 | 16.07 | 16.07 | 817.4K | -0.06 | | 0.37 | |
| ACLO | Tcw AAA Clo ETF | 50.34 | 50.34 | 50.34 | 100 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 85.82 | 81.40 | 83.96 | 146.6K | -0.63 | | 0.74 | |
| ACN | Accenture Plc | 181.0 | 173.5 | 176.9 | 801.4K | -2.1 | | 1.17 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.410 | 5.380 | 5.385 | 62.9K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.00 | 19.80 | 19.94 | 47.1K | 0.09 | | 0.45 | |
| ACPpA | | 20.00 | 19.80 | 19.87 | 25.1K | 0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 22.80 | 22.36 | 22.57 | 2.0K | -0.07 | | 0.31 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.08 | 25.01 | 25.03 | 2.9K | -0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 21.88 | 21.78 | 21.88 | 3.8K | 0.14 | | 0.63 | |
| ACRE | Ares Commercial Real Estate Cor | 5.220 | 5.155 | 5.165 | 48.6K | -0.035 | | 0.67 | |
| ACRpC | | 25.09 | 25.00 | 25.09 | 3.1K | 0.06 | | 0.24 | |
| ACRpD | | 21.85 | 21.83 | 21.84 | 900 | -0.04 | | 0.16 | |
| ACV | Virtus Diversified Income & Convertible | 27.80 | 27.37 | 27.38 | 3.5K | 0.23 | | 0.83 | |
| ACVA | Acv Auctions Inc Cl A | 5.490 | 5.340 | 5.420 | 405.8K | 0.020 | | 0.37 | |
| AD | Array Digital Infrastructure Inc | 49.83 | 49.38 | 49.39 | 4.0K | -0.04 | | 0.08 | |
| ADC | Agree Realty Corp | 76.51 | 75.95 | 76.43 | 85.4K | 0.48 | | 0.63 | |
| ADC-A | Agree Realty Corp | 17.17 | 17.01 | 17.02 | 11.7K | -0.03 | | 0.18 | |
| ADCpA | | 17.07 | 17.02 | 17.07 | 3.4K | 0.05 | | 0.27 | |
| ADCT | Adc Therapeutics Sa | 3.990 | 3.820 | 3.975 | 267.4K | 0.215 | | 5.72 | |
| ADM | Archer Daniels Midland | 79.50 | 76.25 | 76.59 | 1.19M | -2.60 | | 3.28 | |
| ADNT | Adient Plc | 23.00 | 21.52 | 21.92 | 275.7K | 1.25 | | 6.05 | |
| ADT | ADT Inc | 7.135 | 7.070 | 7.105 | 3.36M | 0.095 | | 1.36 | |
| ADX | Adams Diversified Equity Fund | 24.50 | 24.31 | 24.44 | 74.8K | 0.38 | | 1.56 | |
| AEE | Ameren Corp | 111.5 | 108.0 | 109.8 | 207.6K | -1.8 | | 1.61 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.59 | 19.51 | 19.57 | 3.0K | 0.09 | | 0.44 | |
| AEG | Aegon N.V. ADR | 8.410 | 8.365 | 8.365 | 847.2K | 0.195 | | 2.39 | |
| AEM | Agnico-Eagle Mines Ltd | 190.9 | 186.5 | 189.2 | 485.0K | 11.0 | | 6.19 | |
| AEO | American Eagle Outfitters | 17.66 | 16.98 | 17.06 | 1.02M | 0.40 | | 2.40 | |
| AER | Aercap Holdings N.V. | 149.3 | 146.6 | 148.7 | 137.8K | 4.1 | | 2.84 | |
| AES | The Aes Corp | 14.45 | 14.38 | 14.43 | 1.22M | 0.06 | | 0.38 | |
| AESI | Atlas Energy Solutions Inc Cl A | 18.96 | 17.88 | 17.92 | 1.57M | -1.31 | | 6.79 | |
| AEXA | American Exceptionalism Acquisition | 11.29 | 11.15 | 11.28 | 32.5K | 0.10 | | 0.89 | |
| AFB | Alliance National Municipal | 11.23 | 11.19 | 11.23 | 17.3K | 0.09 | | 0.81 | |
| AFG | American Financial Group | 133.7 | 131.4 | 133.1 | 59.1K | 1.4 | | 1.08 | |
| AFGB | American Financial Group Inc 5.875% | 21.40 | 21.34 | 21.34 | 903 | -0.02 | | 0.07 | |
| AFGC | American Financial Group Inc 5.125% | 18.74 | 18.57 | 18.61 | 43.7K | -0.04 | | 0.21 | |
| AFGD | American Financial Group Inc 5.625% | 20.50 | 20.43 | 20.50 | 855 | 0.06 | | 0.29 | |
| AFGE | American Financial Group Inc 4.500% | 16.80 | 16.78 | 16.78 | 250 | 0.04 | | 0.24 | |
| AFL | Aflac Inc | 115.5 | 114.5 | 115.0 | 117.0K | 0.5 | | 0.46 | |
| AG | First Majestic Silver | 21.45 | 20.42 | 21.29 | 5.76M | 2.19 | | 11.47 | |
| AGBK | | 7.300 | 6.180 | 6.950 | 386.1K | 0.320 | | 4.83 | |
| AGCO | Agco Corp | 121.9 | 117.0 | 119.5 | 231.3K | 5.0 | | 4.36 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.54 | 12.46 | 12.52 | 13.2K | 0.09 | | 0.71 | |
| AGI | Alamos Gold Inc | 42.89 | 40.71 | 42.31 | 1.18M | 3.43 | | 8.82 | |
| AGL | Agilon Health Inc | 28.30 | 26.55 | 28.17 | 41.3K | 1.43 | | 5.35 | |
| AGM | Federal Agricultural Mortgage Corp | 186.5 | 174.6 | 180.7 | 39.7K | 9.4 | | 5.49 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.84 | 20.50 | 20.50 | 7.3K | -0.11 | | 0.53 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.00 | 20.92 | 20.95 | 2.6K | -0.18 | | 0.84 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.18 | 18.98 | 19.17 | 1.0K | -0.04 | | 0.18 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.67 | 17.55 | 17.65 | 3.1K | 0.07 | | 0.40 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.39 | 24.15 | 24.15 | 15.9K | -0.15 | | 0.64 | |
| AGM.A | Federal Agricultural Mortgage Corp | 139.0 | 136.3 | 136.3 | 812 | 2.6 | | 1.93 | |
| AGMpD | | 20.84 | 20.50 | 20.50 | 6.0K | -0.11 | | 0.53 | |
| AGMpE | | 20.97 | 20.97 | 20.97 | 100 | 0.02 | | 0.08 | |
| AGMpF | | 19.18 | 18.98 | 19.17 | 600 | -0.04 | | 0.18 | |
| AGMpG | | 17.70 | 17.66 | 17.66 | 320 | 0.01 | | 0.03 | |
| AGMpH | | 24.40 | 24.40 | 24.40 | 400 | 0.25 | | 1.03 | |
| AGO | Assured Guaranty Ltd | 82.47 | 82.04 | 82.15 | 9.0K | 0.29 | | 0.35 | |
| AGRO | Adecoagro S.A. | 13.81 | 13.15 | 13.79 | 316.6K | -0.45 | | 3.16 | |
| AGX | Argan Inc | 735.1 | 695.0 | 696.7 | 24.6K | -23.3 | | 3.24 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.65 | 21.37 | 21.40 | 13.3K | 0.06 | | 0.28 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.38 | 21.10 | 21.21 | 12.3K | 0.06 | | 0.26 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.75 | 24.67 | 24.69 | 104.3K | 0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.70 | 21.40 | 21.52 | 502 | 0.12 | | 0.56 | |
| AHLpE | | 21.45 | 21.24 | 21.45 | 275 | 0.24 | | 1.13 | |
| AHLpF | | 24.78 | 24.70 | 24.78 | 3.2K | 0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 50.15 | 49.23 | 49.71 | 92.6K | 0.03 | | 0.05 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.53 | 21.19 | 21.34 | 5.1K | 0.12 | | 0.57 | |
| AHT | Ashford Hospitality Trust Inc | 2.997 | 2.990 | 2.997 | 682 | 0.052 | | 1.75 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.540 | 6.990 | 7.000 | 4.5K | -0.199 | | 2.76 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.660 | 5.880 | 6.420 | 2.1K | 0.370 | | 6.12 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.250 | 6.040 | 6.040 | 2.9K | -0.010 | | 0.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.370 | 6.195 | 6.370 | 700 | 0.150 | | 2.41 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.080 | 5.895 | 6.080 | 400 | -0.020 | | 0.33 | |
| AHTpD | | 7.540 | 6.990 | 7.000 | 4.3K | -0.199 | | 2.76 | |
| AHTpF | | 6.660 | 5.880 | 6.420 | 1.7K | 0.370 | | 6.12 | |
| AHTpG | | 6.250 | 6.040 | 6.040 | 2.5K | -0.010 | | 0.16 | |
| AHTpH | | 6.370 | 6.195 | 6.370 | 200 | 0.150 | | 2.41 | |
| AHTpI | | 6.200 | 6.200 | 6.200 | 1.1K | 0.120 | | 1.97 | |
| AI | C3.Ai Inc Cl A | 9.500 | 9.190 | 9.485 | 893.3K | 0.075 | | 0.80 | |
| AIG | American International Group | 79.60 | 78.86 | 79.08 | 289.8K | 0.61 | | 0.78 | |
| AII | American Integrity Insurance Group Inc | 19.63 | 19.57 | 19.57 | 797 | -0.06 | | 0.28 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2399 | 0.2400 | 6.9K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.08 | 10.08 | 10.08 | 198 | -0.01 | | 0.10 | |
| AIIA.U | | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.50 | 59.46 | 60.17 | 6.1K | 1.69 | | 2.89 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.78 | 25.38 | 25.63 | 42.2K | 0.35 | | 1.38 | |
| AIR | AAR Corp | 117.8 | 115.5 | 117.5 | 38.6K | 5.6 | | 5.00 | |
| AIT | Applied Industrial Technologies | 313.9 | 307.8 | 312.1 | 48.0K | 6.6 | | 2.16 | |
| AIV | Apartment Investment and Management | 4.280 | 4.250 | 4.250 | 58.4K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 237.8 | 230.6 | 236.3 | 43.4K | -0.9 | | 0.36 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.66 | 19.66 | 19.66 | 1.0K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 209.1 | 206.5 | 207.9 | 122.6K | 2.1 | | 1.04 | |
| AKA | A.K.A. Brands Holding Corp | 11.28 | 10.65 | 11.28 | 200 | 0.73 | | 6.88 | |
| AKAF | The Frontier Economic Fund | 31.91 | 31.91 | 31.83 | 0 | 0.08 | | 0.24 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.56 | 22.56 | 22.56 | 100 | -0.51 | | 2.21 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.74 | 26.55 | 27.68 | 3.0K | 0.93 | | 3.48 | |
| AKR | Acadia Realty Trust | 22.21 | 22.02 | 22.14 | 41.6K | 0.15 | | 0.66 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 201.1 | 192.3 | 193.5 | 321.1K | -1.4 | | 0.69 | |
| ALB-A | Albemarle Corp Pfd A | 78.40 | 77.07 | 77.57 | 161.4K | 1.26 | | 1.65 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 79.83 | 77.10 | 77.12 | 2.5K | -0.45 | | 0.58 | |
| ALC | Alcon Inc | 67.66 | 64.75 | 67.50 | 2.16M | -6.95 | | 9.34 | |
| ALG | Alamo Group | 174.1 | 169.1 | 170.5 | 74.3K | 3.5 | | 2.11 | |
| ALH | Alliance Laundry Holdings Inc | 26.43 | 25.84 | 26.03 | 53.8K | 0.43 | | 1.68 | |
| ALIT | Alight Inc Cl A | 1.0400 | 0.9022 | 0.9479 | 13.4M | 0.0759 | | 8.70 | |
| ALK | Alaska Air Group | 40.95 | 40.09 | 40.41 | 839.7K | 1.90 | | 4.93 | |
| ALL | Allstate Corp | 219.9 | 218.8 | 218.9 | 56.8K | 0.3 | | 0.16 | |
| ALL-B | Allstate Corp [All/Pb] | 26.03 | 25.85 | 25.91 | 11.0K | -0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 20.78 | 20.59 | 20.67 | 54.4K | 0.02 | | 0.10 | |
| ALL-I | Allstate Corp [All/Pi] | 19.19 | 19.10 | 19.11 | 9.7K | 0.00 | | 0.00 | |
| ALL-J | Allstate Corp Pfd | 26.22 | 26.07 | 26.16 | 37.0K | 0.07 | | 0.27 | |
| ALLE | Allegion Plc | 136.0 | 133.5 | 135.7 | 84.6K | 3.5 | | 2.61 | |
| ALLpB | | 25.95 | 25.88 | 25.92 | 2.6K | 0.01 | | 0.04 | |
| ALLpH | | 20.76 | 20.72 | 20.72 | 3.7K | 0.05 | | 0.24 | |
| ALLpI | | 19.20 | 19.13 | 19.20 | 2.9K | 0.09 | | 0.45 | |
| ALLpJ | | 26.23 | 26.15 | 26.21 | 4.1K | 0.05 | | 0.19 | |
| ALLY | Ally Financial | 44.79 | 44.11 | 44.51 | 232.8K | 1.30 | | 3.00 | |
| ALSN | Allison Transmission Holdings | 131.3 | 129.9 | 131.2 | 65.2K | 3.8 | | 2.98 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.06 | 25.30 | 700 | 0.18 | | 0.72 | |
| ALTG | Alta Equipment Group Inc | 8.450 | 8.050 | 8.150 | 16.4K | 0.100 | | 1.24 | |
| ALTGpA | | 25.30 | 25.30 | 25.30 | 111 | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | 0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7500 | 0.6200 | 0.6875 | 35.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 122.8 | 121.0 | 122.5 | 159.1K | 5.0 | | 4.27 | |
| ALX | | 252.8 | 250.4 | 250.4 | 410 | -0.9 | | 0.36 | |
| AM | Antero Midstream Corp | 21.68 | 21.36 | 21.48 | 185.4K | -0.31 | | 1.40 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.085 | 4.000 | 4.065 | 119.4K | 0.135 | | 3.44 | |
| AMBQ | Ambiq Micro Inc | 41.80 | 39.20 | 39.72 | 30.1K | -0.71 | | 1.76 | |
| AMC | AMC Entertainment Holdings | 1.755 | 1.620 | 1.670 | 14.92M | 0.080 | | 5.04 | |
| AMCR | Amcor Plc | 41.05 | 39.69 | 40.98 | 1.61M | 3.34 | | 8.86 | |
| AME | Ametek Inc | 239.5 | 236.4 | 239.0 | 213.5K | 4.5 | | 1.91 | |
| AMG | Affiliated Managers Group | 308.9 | 303.2 | 304.6 | 45.7K | 0.9 | | 0.30 | |
| AMH | American Homes 4 Rent | 32.43 | 32.20 | 32.41 | 162.6K | 0.13 | | 0.40 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.73 | 22.64 | 22.65 | 2.0K | -0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.78 | 23.76 | 23.78 | 1.8K | 0.04 | | 0.17 | |
| AMHpG | | 22.65 | 22.65 | 22.65 | 301 | 0.00 | | 0.00 | |
| AMHpH | | 23.78 | 23.76 | 23.78 | 821 | -0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 21.28 | 20.38 | 20.52 | 43.1K | -0.76 | | 3.57 | |
| AMP | Ameriprise Financial Services | 480.1 | 474.4 | 476.7 | 32.5K | 2.1 | | 0.43 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.240 | 8.780 | 9.910 | 385.7K | 0.960 | | 10.73 | |
| AMPX | Amprius Technologies Inc | 21.59 | 20.70 | 21.23 | 1.26M | -0.17 | | 0.79 | |
| AMPX.WS | | 10.050 | 9.430 | 9.750 | 22.7K | -0.160 | | 1.61 | |
| AMPY | Amplify Energy Corp | 5.880 | 5.690 | 5.755 | 195.6K | -0.505 | | 8.07 | |
| AMR | Alpha Metallurgical Resources Inc | 194.0 | 187.1 | 189.6 | 20.9K | 1.1 | | 0.57 | |
| AMRC | Ameresco Inc | 31.32 | 29.87 | 30.05 | 50.4K | -0.73 | | 2.36 | |
| AMRZ | Amrize Ltd | 54.88 | 53.90 | 54.19 | 416.7K | 0.82 | | 1.54 | |
| AMT | American Tower Corp | 181.3 | 178.4 | 180.7 | 142.1K | 2.6 | | 1.44 | |
| AMTB | Mercantil Bank Holding Cl A | 23.41 | 23.12 | 23.28 | 18.2K | 0.28 | | 1.22 | |
| AMTD | Amtd Idea Group | 1.045 | 1.020 | 1.045 | 11.4K | -0.015 | | 1.42 | |
| AMTM | Amentum Holdings Inc | 25.01 | 23.75 | 24.89 | 180.4K | 0.57 | | 2.34 | |
| AMWL | American Well Corp Cl A | 7.720 | 7.010 | 7.455 | 76.5K | 1.095 | | 17.22 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.49 | 26.77 | 26.77 | 136.0K | -0.48 | | 1.75 | |
| AN | Autonation Inc | 208.5 | 205.5 | 205.9 | 17.3K | 3.6 | | 1.80 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.19 | 33.49 | 34.52 | 20.4K | -0.30 | | 0.86 | |
| ANET | Arista Networks Inc | 154.8 | 146.7 | 147.7 | 7.65M | -22.5 | | 13.23 | |
| ANF | Abercrombie & Fitch Company | 79.73 | 77.96 | 79.39 | 177.0K | 0.88 | | 1.12 | |
| ANG-D | American National Group Inc | 24.95 | 24.70 | 24.73 | 10.8K | -0.19 | | 0.76 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.80 | 24.80 | 24.80 | 919 | 0.07 | | 0.28 | |
| ANGX | Angel Studios Inc Cl A | 3.123 | 3.020 | 3.095 | 185.0K | -0.055 | | 1.75 | |
| ANRO | Alto Neuroscience Inc | 25.67 | 24.50 | 25.45 | 35.5K | 0.00 | | 0.00 | |
| ANVS | Annovis Bio Inc | 2.320 | 2.200 | 2.260 | 185.3K | -0.010 | | 0.44 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.39 | 10.34 | 10.38 | 58.1K | 0.13 | | 1.22 | |
| AOMD | Angel Oak Mortgage REIT | 25.57 | 25.40 | 25.54 | 2.8K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.05 | 24.99 | 25.02 | 2.1K | -0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.110 | 8.900 | 8.980 | 22.3K | 0.270 | | 3.10 | |
| AON | AON Plc | 317.5 | 313.2 | 316.0 | 99.0K | 1.4 | | 0.46 | |
| AORT | Artivion Inc | 36.23 | 34.50 | 34.50 | 38.3K | -1.41 | | 3.93 | |
| AOS | Smith A.O. Corp | 60.58 | 59.82 | 60.44 | 166.0K | 1.56 | | 2.65 | |
| AP | Ampco-Pittsburgh Corp | 11.72 | 11.28 | 11.65 | 20.5K | 0.40 | | 3.56 | |
| APAM | Artisan Partners Asset Mgmt | 38.22 | 37.58 | 37.76 | 77.3K | 0.18 | | 0.48 | |
| APD | Air Products and Chemicals | 303.8 | 300.8 | 302.8 | 64.5K | -1.1 | | 0.38 | |
| APG | Api Group Corp | 46.68 | 45.44 | 45.81 | 274.3K | 0.22 | | 0.48 | |
| APH | Amphenol Corp | 140.9 | 137.0 | 138.8 | 2.22M | 2.1 | | 1.55 | |
| APLE | Apple Hospitality REIT Inc | 13.91 | 13.78 | 13.83 | 624.4K | 0.22 | | 1.62 | |
| APO | Apollo Asset Management Inc | 135.3 | 130.7 | 132.9 | 647.0K | 2.6 | | 1.98 | |
| APO-A | Apollo Global Management Inc | 67.26 | 66.20 | 67.12 | 507.1K | 0.80 | | 1.21 | |
| APOpA | | 68.53 | 67.13 | 67.47 | 3.7K | 0.35 | | 0.52 | |
| APOS | Apollo Global Management 7.625% | 25.90 | 25.80 | 25.84 | 2.5K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 57.70 | 55.46 | 57.59 | 508.2K | 2.76 | | 5.02 | |
| AQN | Algonquin Power & Util | 6.390 | 6.295 | 6.325 | 388.0K | -0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.13 | 26.03 | 26.13 | 201 | 0.09 | | 0.35 | |
| AR | Antero Resources Corp | 38.48 | 37.27 | 37.67 | 677.9K | -1.47 | | 3.74 | |
| ARCO | Arcos Dorados Holdings Inc | 9.165 | 8.930 | 9.065 | 196.7K | 0.265 | | 3.01 | |
| ARDC | Ares Dynamic Credit Allocation | 12.78 | 12.68 | 12.70 | 19.0K | 0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 10.270 | 9.630 | 9.830 | 37.7K | -0.300 | | 2.96 | |
| ARE | Alexandria Real Estate Equities | 46.50 | 44.65 | 45.96 | 446.3K | 2.16 | | 4.93 | |
| ARE-B | Ares Management Corp Pfd B | 41.02 | 40.04 | 40.75 | 54.7K | 0.72 | | 1.80 | |
| ARES | Ares Management LP | 125.5 | 121.4 | 123.2 | 425.6K | 0.3 | | 0.22 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.50 | 40.61 | 40.99 | 3.2K | 0.40 | | 0.99 | |
| ARI | Apollo Commercial Real Estate | 11.11 | 11.01 | 11.03 | 158.6K | 0.01 | | 0.09 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.07 | 18.29 | 18.86 | 380.6K | 1.57 | | 9.08 | |
| ARL | American Realty Investors | 13.61 | 13.61 | 13.61 | 101 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 14.94 | 14.55 | 14.67 | 70.8K | -0.06 | | 0.41 | |
| ARMK | Aramark Holdings Corp | 46.17 | 45.70 | 46.01 | 920.6K | 0.75 | | 1.65 | |
| AROC | Archrock Inc | 38.86 | 36.00 | 38.70 | 641.6K | -1.13 | | 2.84 | |
| ARR | Armour Residential R | 17.45 | 17.30 | 17.34 | 514.6K | 0.03 | | 0.17 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.90 | 21.02 | 8.0K | 0.02 | | 0.07 | |
| ARRpC | | 21.04 | 20.94 | 21.00 | 1.8K | -0.02 | | 0.07 | |
| ARW | Arrow Electronics | 189.2 | 186.1 | 186.9 | 16.7K | 0.5 | | 0.25 | |
| ARX | Accelerant Holdings Cl A | 13.39 | 12.94 | 13.32 | 44.3K | 0.10 | | 0.76 | |
| AS | Amer Sports Inc | 36.13 | 35.43 | 36.08 | 460.5K | 1.30 | | 3.74 | |
| ASA | ASA Gold and Precious Metals | 68.50 | 65.10 | 67.84 | 21.7K | 5.34 | | 8.54 | |
| ASAN | Asana Inc Cl A | 7.290 | 7.000 | 7.160 | 2.68M | -0.190 | | 2.59 | |
| ASB | Associated Banc-Corp | 29.00 | 28.63 | 28.78 | 207.1K | 0.38 | | 1.32 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.10 | 20.89 | 20.90 | 1.7K | -0.14 | | 0.67 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.48 | 20.40 | 20.44 | 2.3K | 0.04 | | 0.20 | |
| ASBA | Associated Banc-Corp 6.625% | 25.01 | 25.00 | 25.00 | 1.8K | -0.04 | | 0.16 | |
| ASBpE | | 21.12 | 21.12 | 21.12 | 1.1K | 0.22 | | 1.05 | |
| ASBpF | | 20.50 | 20.50 | 20.50 | 1.0K | 0.06 | | 0.29 | |
| ASC | Ardmore Shipping Corp | 19.18 | 18.49 | 18.49 | 141.4K | -0.57 | | 2.99 | |
| ASG | Liberty All-Star Growth Fund | 5.323 | 5.270 | 5.323 | 72.1K | 0.103 | | 1.98 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.33 | 24.10 | 24.23 | 38.7K | 0.14 | | 0.56 | |
| ASH | Ashland Inc | 55.82 | 54.30 | 55.64 | 64.5K | 3.38 | | 6.47 | |
| ASIC | Ategrity Specialty Insurance Company | 20.09 | 19.59 | 19.98 | 14.3K | 0.73 | | 3.79 | |
| ASIX | Advansix Inc | 25.81 | 24.74 | 25.04 | 42.7K | -1.14 | | 4.34 | |
| ASPN | Aspen Aerogels Inc | 4.187 | 4.020 | 4.055 | 255.8K | -0.085 | | 2.05 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 312.0 | 308.0 | 308.0 | 2.0K | 1.2 | | 0.39 | |
| ASX | Ase Industrial Holding Ltd ADR | 33.84 | 32.97 | 33.29 | 1.79M | -0.16 | | 0.46 | |
| ATEN | A10 Networks Inc | 27.40 | 26.47 | 26.87 | 70.6K | -0.26 | | 0.96 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.39 | 24.20 | 24.34 | 29.2K | 0.04 | | 0.14 | |
| ATH-B | Antah Hlds Ltd | 19.48 | 19.35 | 19.42 | 13.6K | 0.14 | | 0.73 | |
| ATH-D | Athene Holding Ltd | 16.66 | 16.55 | 16.63 | 31.1K | 0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 25.56 | 25.42 | 25.50 | 32.1K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.11 | 18.56 | 19.02 | 52.3K | 0.69 | | 3.76 | |
| ATHpA | | 24.44 | 24.40 | 24.40 | 859 | 0.07 | | 0.27 | |
| ATHpB | | 19.45 | 19.37 | 19.37 | 201 | -0.05 | | 0.23 | |
| ATHpD | | 16.75 | 16.68 | 16.72 | 4.9K | 0.09 | | 0.54 | |
| ATHpE | | 25.64 | 25.48 | 25.56 | 2.6K | 0.06 | | 0.24 | |
| ATHS | Athene Holding Ltd 7.250% | 25.16 | 25.13 | 25.13 | 745 | 0.03 | | 0.12 | |
| ATI | Ati Inc | 162.3 | 159.0 | 161.6 | 294.7K | 6.3 | | 4.03 | |
| ATKR | Atkore Inc | 78.00 | 75.38 | 75.55 | 31.8K | -0.85 | | 1.11 | |
| ATMU | Atmus Filtration Technologies Inc | 55.77 | 54.51 | 55.48 | 102.3K | 2.03 | | 3.80 | |
| ATO | Atmos Energy Corp | 189.0 | 184.0 | 184.8 | 83.2K | -2.4 | | 1.29 | |
| ATR | Aptargroup | 126.4 | 121.7 | 125.2 | 98.6K | 3.2 | | 2.59 | |
| ATS | Ats Corp Cda | 35.06 | 33.99 | 34.26 | 56.7K | -0.05 | | 0.15 | |
| AU | Anglogold Ashanti Ltd ADR | 99.62 | 97.20 | 97.92 | 584.4K | 7.02 | | 7.72 | |
| AUB | Atlantic Union Bancshares Corp | 38.96 | 38.45 | 38.52 | 140.3K | 0.68 | | 1.80 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.95 | 24.91 | 24.91 | 1.5K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.05 | 25.05 | 25.05 | 1.0K | 0.14 | | 0.56 | |
| AUNA | Auna Sa Cl A | 5.090 | 5.020 | 5.065 | 26.3K | 0.035 | | 0.70 | |
| AVA | Avista Corp | 41.05 | 40.43 | 40.78 | 17.1K | -0.15 | | 0.37 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.590 | 4.470 | 4.570 | 54.3K | 0.120 | | 2.70 | |
| AVB | Avalonbay Communities | 187.1 | 185.1 | 186.8 | 37.9K | 1.6 | | 0.84 | |
| AVBC | Avidia Bancorp Inc | 20.79 | 20.47 | 20.47 | 320 | -0.08 | | 0.37 | |
| AVD | American Vanguard Corp | 2.978 | 2.820 | 2.865 | 62.3K | -0.085 | | 2.88 | |
| AVEX | | 25.80 | 24.20 | 25.72 | 370.9K | 0.51 | | 2.02 | |
| AVK | Advent Claymore Convertible Securities | 12.75 | 12.70 | 12.70 | 34.2K | 0.04 | | 0.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.80 | 24.70 | 24.73 | 125.7K | 0.03 | | 0.10 | |
| AVNT | Avient Corp | 38.22 | 37.69 | 38.05 | 28.0K | 0.90 | | 2.42 | |
| AVTR | Avantor Inc | 8.515 | 8.270 | 8.505 | 1.08M | 0.455 | | 5.65 | |
| AVY | Avery Dennison Corp | 169.0 | 165.3 | 168.5 | 59.2K | 6.5 | | 4.03 | |
| AWF | Alliancebernstein Global High Income | 10.35 | 10.30 | 10.31 | 127.9K | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 167.6 | 164.9 | 166.5 | 14.6K | 2.1 | | 1.26 | |
| AWK | American Water Works | 126.8 | 124.7 | 126.7 | 120.3K | 0.6 | | 0.48 | |
| AWP | Abrdn Global Premier Properties Fund | 11.94 | 11.89 | 11.94 | 26.4K | 0.10 | | 0.84 | |
| AWR | American States Water Company | 76.00 | 75.03 | 76.00 | 9.8K | -0.20 | | 0.26 | |
| AX | Axos Financial Inc | 90.11 | 87.87 | 88.33 | 68.0K | 1.19 | | 1.37 | |
| AXI- | Axia Energia ADR | 13.90 | 13.63 | 13.85 | 59.4K | 0.26 | | 1.91 | |
| AXI-C | | 12.04 | 11.83 | 12.02 | 116.5K | 0.26 | | 2.21 | |
| AXP | American Express Company | 324.8 | 320.0 | 323.4 | 334.2K | 7.5 | | 2.37 | |
| AXR | Amrep Corp | 28.92 | 27.62 | 28.26 | 1.6K | 0.69 | | 2.50 | |
| AXS | Axis Capital Holdings | 100.37 | 98.71 | 99.74 | 44.8K | 0.93 | | 0.94 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.58 | 19.65 | 27.4K | -0.07 | | 0.35 | |
| AXSpE | | 19.75 | 19.65 | 19.75 | 3.0K | 0.10 | | 0.51 | |
| AXTA | Axalta Coating Systems Ltd | 29.76 | 28.82 | 29.56 | 697.3K | 2.40 | | 8.84 | |
| AYI | Acuity Inc | 298.8 | 292.9 | 296.4 | 28.4K | 5.4 | | 1.84 | |
| AZN | Astrazeneca Plc | 185.4 | 183.6 | 185.3 | 273.0K | 4.0 | | 2.21 | |
| AZO | Autozone | 3,600 | 3,525 | 3,552 | 9.6K | 11 | | 0.30 | |
| AZZ | Azz Inc | 147.3 | 144.6 | 144.9 | 13.1K | 0.8 | | 0.56 | |