| A | Agilent Technologies | 121.1 | 120.2 | 120.4 | 32.9K | -1.5 | | 1.25 | |
| AA | Alcoa Corp | 67.21 | 65.21 | 66.25 | 641.9K | 0.63 | | 0.96 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 67.34 | 66.66 | 67.34 | 2.7K | 0.63 | | 0.94 | |
| AAP | Advance Auto Parts Inc | 57.59 | 56.48 | 57.04 | 24.0K | -0.45 | | 0.78 | |
| AAT | American Assets Trust | 20.82 | 20.72 | 20.82 | 3.2K | 0.01 | | 0.05 | |
| AAUC | Allied Gold Corp | 31.89 | 31.83 | 31.89 | 14.2K | 0.02 | | 0.06 | |
| AB | Alliancebernstein Holding LP | 39.45 | 38.90 | 39.23 | 33.1K | 0.34 | | 0.87 | |
| ABBV | Abbvie Inc | 208.8 | 203.6 | 203.7 | 314.3K | -4.7 | | 2.27 | |
| ABCB | Ameris Bancorp | 85.56 | 84.88 | 85.21 | 3.6K | -0.07 | | 0.08 | |
| ABEV | Ambev S.A. ADR | 3.090 | 3.025 | 3.076 | 591.8K | 0.026 | | 0.85 | |
| ABG | Asbury Automotive Group Inc | 213.0 | 210.5 | 210.5 | 1.4K | -1.0 | | 0.46 | |
| ABM | ABM Industries Inc | 40.22 | 40.14 | 40.14 | 3.0K | -0.21 | | 0.52 | |
| ABR | Arbor Realty Trust | 7.995 | 7.880 | 7.985 | 125.8K | -0.025 | | 0.31 | |
| ABR-D | Arbor Realty Trust Inc | 17.04 | 16.82 | 16.89 | 21.8K | -0.01 | | 0.05 | |
| ABR-E | Arbor Realty Trust Inc | 16.89 | 16.78 | 16.81 | 11.3K | 0.04 | | 0.24 | |
| ABR-F | Arbor Realty Trust Inc | 22.60 | 22.41 | 22.55 | 6.8K | 0.17 | | 0.74 | |
| ABRpD | | 16.90 | 16.90 | 16.90 | 100 | 0.02 | | 0.12 | |
| ABRpE | | 16.89 | 16.89 | 16.89 | 600 | 0.08 | | 0.48 | |
| ABRpF | | 22.60 | 22.41 | 22.60 | 6.1K | 0.22 | | 0.96 | |
| ABT | Abbott Laboratories | 96.90 | 95.80 | 96.43 | 386.1K | -0.38 | | 0.39 | |
| ABX | Barrick Gold Corp | 9.700 | 9.310 | 9.670 | 42.3K | 0.430 | | 4.65 | |
| ABXL | | 25.62 | 25.62 | 25.62 | 500 | -0.12 | | 0.47 | |
| ACA | Arcosa Inc | 114.6 | 113.9 | 114.6 | 1.9K | 0.1 | | 0.07 | |
| ACCO | Acco Brands Corp | 3.370 | 3.340 | 3.355 | 28.4K | 0.005 | | 0.15 | |
| ACEL | Accel Entertainment Inc | 12.01 | 11.92 | 12.00 | 20.9K | -0.01 | | 0.04 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.575 | 2.660 | 3.480 | 91.2K | 0.120 | | 3.57 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3600 | 0.3101 | 0.3297 | 95.8K | -0.0003 | | 0.09 | |
| ACHR | Archer Aviation Inc | 6.060 | 5.930 | 6.021 | 3.04M | -0.089 | | 1.45 | |
| ACHR.WS | | 0.3295 | 0.3295 | 0.3295 | 350 | 0.0081 | | 2.52 | |
| ACI | Albertsons Companies Inc Cl A | 16.97 | 16.54 | 16.75 | 420.9K | 0.05 | | 0.30 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.39 | 50.39 | 100 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 87.00 | 86.23 | 86.47 | 15.7K | -0.14 | | 0.16 | |
| ACN | Accenture Plc | 199.3 | 196.3 | 198.7 | 213.7K | 1.1 | | 0.54 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.429 | 5.400 | 5.405 | 28.4K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.27 | 19.81 | 20.13 | 4.1K | -0.06 | | 0.30 | |
| ACPpA | | 20.27 | 19.81 | 19.95 | 2.5K | -0.24 | | 1.19 | |
| ACR | Acres Commercial Realty Corp | 20.37 | 20.37 | 20.37 | 342 | -0.03 | | 0.15 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.93 | 24.86 | 24.86 | 2.6K | -0.03 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 21.73 | 21.58 | 21.73 | 2.6K | 0.25 | | 1.15 | |
| ACRE | Ares Commercial Real Estate Cor | 5.300 | 5.080 | 5.260 | 14.2K | -0.040 | | 0.75 | |
| ACRpC | | 24.87 | 24.79 | 24.87 | 2.8K | 0.01 | | 0.04 | |
| ACRpD | | 21.70 | 21.70 | 21.70 | 100 | -0.03 | | 0.13 | |
| ACV | Virtus Diversified Income & Convertible | 25.49 | 25.49 | 25.49 | 1.8K | -0.02 | | 0.08 | |
| ACVA | Acv Auctions Inc Cl A | 5.130 | 4.900 | 5.050 | 62.5K | 0.030 | | 0.60 | |
| AD | Array Digital Infrastructure Inc | 50.03 | 49.61 | 49.61 | 1.4K | -0.51 | | 1.01 | |
| ADC | Agree Realty Corp | 79.99 | 79.18 | 79.89 | 18.1K | 0.43 | | 0.53 | |
| ADC-A | Agree Realty Corp | 17.39 | 17.10 | 17.13 | 53.1K | -0.03 | | 0.17 | |
| ADCpA | | 17.25 | 17.15 | 17.25 | 918 | 0.14 | | 0.82 | |
| ADCT | Adc Therapeutics Sa | 4.330 | 4.230 | 4.275 | 33.2K | -0.005 | | 0.12 | |
| ADM | Archer Daniels Midland | 68.33 | 67.20 | 68.13 | 89.1K | 1.09 | | 1.63 | |
| ADNT | Adient Plc | 21.94 | 21.51 | 21.64 | 14.4K | -0.15 | | 0.69 | |
| ADT | ADT Inc | 7.310 | 7.150 | 7.300 | 280.7K | 0.030 | | 0.41 | |
| ADX | Adams Diversified Equity Fund | 24.08 | 23.91 | 24.05 | 85.0K | 0.07 | | 0.29 | |
| AEE | Ameren Corp | 112.9 | 112.0 | 112.9 | 16.3K | 0.1 | | 0.13 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.93 | 19.93 | 19.93 | 439 | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 8.060 | 8.010 | 8.045 | 472.4K | -0.065 | | 0.80 | |
| AEM | Agnico-Eagle Mines Ltd | 218.1 | 213.3 | 213.4 | 195.9K | -6.7 | | 3.04 | |
| AEO | American Eagle Outfitters | 19.70 | 18.98 | 19.68 | 111.9K | 0.26 | | 1.34 | |
| AER | Aercap Holdings N.V. | 147.1 | 145.7 | 147.0 | 79.4K | -0.4 | | 0.30 | |
| AES | The Aes Corp | 14.48 | 14.42 | 14.46 | 348.4K | -0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.74 | 13.16 | 13.49 | 51.7K | 0.20 | | 1.47 | |
| AEXA | American Exceptionalism Acquisition | 11.20 | 11.10 | 11.20 | 3.1K | 0.06 | | 0.49 | |
| AFB | Alliance National Municipal | 10.99 | 10.95 | 10.97 | 4.8K | 0.03 | | 0.27 | |
| AFG | American Financial Group | 132.1 | 131.2 | 132.1 | 7.5K | 0.6 | | 0.48 | |
| AFGB | American Financial Group Inc 5.875% | 21.12 | 21.02 | 21.12 | 400 | 0.04 | | 0.19 | |
| AFGC | American Financial Group Inc 5.125% | 18.91 | 18.83 | 18.83 | 764 | -0.05 | | 0.26 | |
| AFGD | American Financial Group Inc 5.625% | 20.48 | 20.43 | 20.48 | 2.7K | 0.15 | | 0.76 | |
| AFGE | American Financial Group Inc 4.500% | 16.93 | 16.77 | 16.77 | 3.1K | 0.11 | | 0.66 | |
| AFL | Aflac Inc | 115.6 | 113.7 | 115.6 | 30.1K | 1.0 | | 0.90 | |
| AG | First Majestic Silver | 21.37 | 20.84 | 21.24 | 1.61M | -0.25 | | 1.16 | |
| AGBK | | 7.820 | 7.700 | 7.800 | 3.0K | -0.020 | | 0.26 | |
| AGCO | Agco Corp | 119.0 | 118.0 | 119.0 | 6.9K | 0.4 | | 0.30 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.33 | 12.23 | 12.23 | 21.9K | -0.02 | | 0.16 | |
| AGI | Alamos Gold Inc | 49.15 | 48.13 | 48.94 | 179.8K | -0.41 | | 0.83 | |
| AGL | Agilon Health Inc | 30.99 | 28.32 | 28.50 | 34.1K | -1.55 | | 5.16 | |
| AGM | Federal Agricultural Mortgage Corp | 173.5 | 171.5 | 172.0 | 1.3K | -0.2 | | 0.14 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.86 | 20.75 | 20.84 | 2.1K | 0.09 | | 0.41 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.20 | 21.16 | 21.20 | 3.3K | 0.05 | | 0.22 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.33 | 19.02 | 19.32 | 19.0K | 0.10 | | 0.52 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.07 | 17.80 | 17.87 | 7.8K | 0.11 | | 0.62 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.45 | 24.24 | 24.32 | 29.3K | 0.12 | | 0.50 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.5 | 126.5 | 126.5 | 100 | -0.5 | | 0.38 | |
| AGMpD | | 20.88 | 20.76 | 20.88 | 718 | 0.04 | | 0.22 | |
| AGMpE | | 21.20 | 21.20 | 21.20 | 100 | 0.00 | | 0.00 | |
| AGMpF | | 19.31 | 19.31 | 19.31 | 100 | -0.01 | | 0.05 | |
| AGMpG | | 17.94 | 17.94 | 17.94 | 100 | 0.07 | | 0.39 | |
| AGMpH | | 24.24 | 24.24 | 24.24 | 800 | -0.09 | | 0.37 | |
| AGO | Assured Guaranty Ltd | 85.20 | 84.38 | 85.02 | 4.3K | 0.22 | | 0.26 | |
| AGRO | Adecoagro S.A. | 12.91 | 12.53 | 12.58 | 80.2K | 0.11 | | 0.88 | |
| AGX | Argan Inc | 600.0 | 567.7 | 578.0 | 16.3K | -19.9 | | 3.33 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.49 | 20.46 | 21.20 | 110.8K | 0.53 | | 2.56 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.31 | 20.58 | 21.14 | 106.6K | 0.62 | | 3.02 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.86 | 24.26 | 24.59 | 111.8K | 0.38 | | 1.57 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.12 | 21.05 | 21.05 | 1.2K | -0.20 | | 0.92 | |
| AHLpE | | 21.09 | 21.09 | 21.09 | 166 | -0.05 | | 0.24 | |
| AHLpF | | 24.53 | 24.53 | 24.53 | 137 | 0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 51.00 | 49.38 | 49.86 | 40.0K | 0.27 | | 0.54 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.31 | 22.04 | 22.07 | 4.3K | -0.22 | | 0.99 | |
| AHT | Ashford Hospitality Trust Inc | 3.090 | 3.040 | 3.080 | 4.4K | 0.020 | | 0.65 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.250 | 7.850 | 8.250 | 2.2K | -0.150 | | 1.79 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.310 | 6.580 | 7.224 | 9.8K | 0.054 | | 0.75 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.410 | 6.700 | 7.000 | 14.0K | 0.210 | | 3.09 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.000 | 6.655 | 6.970 | 13.6K | 0.000 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.700 | 6.740 | 6.890 | 10.2K | -0.170 | | 2.41 | |
| AHTpD | | 8.250 | 8.250 | 8.250 | 250 | 0.000 | | 0.00 | |
| AHTpF | | 7.320 | 7.250 | 7.280 | 4.4K | 0.056 | | 0.78 | |
| AHTpG | | 7.410 | 6.700 | 7.000 | 14.0K | -0.150 | | 2.10 | |
| AHTpH | | 6.920 | 6.800 | 6.920 | 400 | -0.050 | | 0.72 | |
| AHTpI | | 7.685 | 6.960 | 7.190 | 3.0K | 0.300 | | 4.35 | |
| AI | C3.Ai Inc Cl A | 9.270 | 9.020 | 9.250 | 342.6K | 0.010 | | 0.11 | |
| AIG | American International Group | 79.37 | 78.67 | 79.29 | 32.4K | 0.61 | | 0.78 | |
| AII | American Integrity Insurance Group Inc | 19.52 | 19.52 | 19.52 | 362 | -0.10 | | 0.51 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 200 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 400 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.06 | | 0.55 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.23 | 57.90 | 58.23 | 1.2K | -0.01 | | 0.02 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.06 | 23.91 | 24.06 | 8.7K | 0.06 | | 0.25 | |
| AIR | AAR Corp | 123.4 | 122.0 | 122.5 | 7.5K | -0.5 | | 0.41 | |
| AIT | Applied Industrial Technologies | 294.0 | 290.2 | 291.0 | 6.8K | -0.1 | | 0.02 | |
| AIV | Apartment Investment and Management | 4.260 | 4.220 | 4.250 | 149.6K | 0.010 | | 0.24 | |
| AIZ | Assurant Inc | 229.2 | 227.5 | 229.2 | 1.4K | 1.5 | | 0.65 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.21 | 20.21 | 20.21 | 508 | -0.06 | | 0.30 | |
| AJG | Arthur J. Gallagher & Company | 222.9 | 221.0 | 222.6 | 41.7K | 1.0 | | 0.45 | |
| AKA | A.K.A. Brands Holding Corp | 11.35 | 10.33 | 10.76 | 8.2K | 0.42 | | 4.06 | |
| AKAF | The Frontier Economic Fund | 32.79 | 32.79 | 32.28 | 0 | 0.51 | | 1.59 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.91 | 22.91 | 22.91 | 495 | 0.01 | | 0.04 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.58 | 30.58 | 30.58 | 156 | 0.03 | | 0.10 | |
| AKR | Acadia Realty Trust | 21.75 | 21.60 | 21.68 | 12.4K | -0.05 | | 0.23 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 199.8 | 193.5 | 197.0 | 140.2K | -0.7 | | 0.37 | |
| ALB-A | Albemarle Corp Pfd A | 82.05 | 77.92 | 78.86 | 479.5K | -6.12 | | 7.20 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.64 | 78.49 | 78.49 | 693 | -0.28 | | 0.36 | |
| ALC | Alcon Inc | 80.56 | 80.13 | 80.52 | 69.9K | -0.80 | | 0.98 | |
| ALG | Alamo Group | 173.3 | 170.3 | 171.2 | 6.9K | -0.9 | | 0.51 | |
| ALH | Alliance Laundry Holdings Inc | 25.49 | 24.81 | 25.05 | 26.0K | -0.14 | | 0.56 | |
| ALIT | Alight Inc Cl A | 0.6510 | 0.6022 | 0.6185 | 632.0K | 0.0037 | | 0.60 | |
| ALK | Alaska Air Group | 45.25 | 43.28 | 44.61 | 358.2K | -0.80 | | 1.75 | |
| ALL | Allstate Corp | 216.7 | 215.0 | 216.5 | 61.0K | 0.3 | | 0.15 | |
| ALL-B | Allstate Corp [All/Pb] | 26.05 | 25.83 | 25.84 | 14.0K | -0.11 | | 0.42 | |
| ALL-H | Allstate Corp [All/Ph] | 21.06 | 20.90 | 21.03 | 51.9K | 0.13 | | 0.62 | |
| ALL-I | Allstate Corp [All/Pi] | 19.52 | 19.32 | 19.42 | 42.2K | -0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.94 | 25.98 | 48.3K | 0.09 | | 0.35 | |
| ALLE | Allegion Plc | 145.4 | 143.3 | 145.0 | 21.1K | 0.7 | | 0.46 | |
| ALLpB | | 25.90 | 25.82 | 25.90 | 455 | -0.07 | | 0.25 | |
| ALLpH | | 21.00 | 20.91 | 21.00 | 4.5K | -0.03 | | 0.14 | |
| ALLpI | | 19.49 | 19.49 | 19.49 | 100 | 0.04 | | 0.21 | |
| ALLpJ | | 25.97 | 25.97 | 25.97 | 1.1K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 46.17 | 44.53 | 46.01 | 151.7K | 0.65 | | 1.43 | |
| ALSN | Allison Transmission Holdings | 129.0 | 128.0 | 128.8 | 16.3K | 0.3 | | 0.20 | |
| ALT-A | Alta Equipment Group Inc | 24.94 | 24.84 | 24.92 | 5.7K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 7.000 | 6.905 | 7.000 | 4.9K | 0.000 | | 0.00 | |
| ALTGpA | | 24.94 | 24.84 | 24.92 | 4.7K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.11 | 10.11 | 10.11 | 100 | -0.01 | | 0.10 | |
| ALU.V | | 0.4200 | 0.3500 | 0.4200 | 101.5K | 0.0800 | | 23.53 | |
| ALUB | | 10.030 | 10.000 | 10.000 | 25.5K | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8010 | 0.7200 | 0.8000 | 20.8K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 120.8 | 118.9 | 120.3 | 119.6K | 1.4 | | 1.18 | |
| ALX | | 252.2 | 251.9 | 252.0 | 1.4K | -0.2 | | 0.06 | |
| AM | Antero Midstream Corp | 21.45 | 20.99 | 21.28 | 55.7K | -0.01 | | 0.05 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.200 | 4.180 | 4.195 | 18.5K | -0.005 | | 0.12 | |
| AMBQ | Ambiq Micro Inc | 35.10 | 34.05 | 34.98 | 13.7K | 0.22 | | 0.62 | |
| AMC | AMC Entertainment Holdings | 1.910 | 1.750 | 1.800 | 9.18M | -0.060 | | 3.22 | |
| AMCR | Amcor Plc | 42.24 | 41.38 | 41.62 | 131.7K | -0.32 | | 0.76 | |
| AME | Ametek Inc | 237.6 | 235.4 | 236.8 | 21.7K | 0.5 | | 0.22 | |
| AMG | Affiliated Managers Group | 301.4 | 293.0 | 298.7 | 29.9K | 3.7 | | 1.25 | |
| AMH | American Homes 4 Rent | 30.77 | 30.53 | 30.77 | 23.2K | 0.08 | | 0.26 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.08 | 22.96 | 22.96 | 1.8K | 0.00 | | 0.00 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.96 | 23.80 | 23.80 | 5.1K | 0.08 | | 0.34 | |
| AMHpG | | 22.95 | 22.95 | 22.95 | 292 | -0.01 | | 0.04 | |
| AMHpH | | 23.96 | 23.80 | 23.80 | 4.1K | 0.08 | | 0.34 | |
| AMN | Amn Healthcare Services Inc | 20.47 | 19.73 | 20.35 | 7.5K | 0.16 | | 0.79 | |
| AMP | Ameriprise Financial Services | 461.7 | 455.0 | 460.0 | 11.6K | 3.8 | | 0.83 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.360 | 8.000 | 8.080 | 140.7K | -0.300 | | 3.58 | |
| AMPX | Amprius Technologies Inc | 19.10 | 18.13 | 18.84 | 567.8K | 0.17 | | 0.88 | |
| AMPX.WS | | 8.270 | 8.000 | 8.180 | 2.8K | 0.100 | | 1.24 | |
| AMPY | Amplify Energy Corp | 5.482 | 5.310 | 5.370 | 25.6K | 0.080 | | 1.51 | |
| AMR | Alpha Metallurgical Resources Inc | 196.2 | 190.0 | 196.2 | 8.4K | 4.5 | | 2.33 | |
| AMRC | Ameresco Inc | 25.77 | 25.49 | 25.65 | 11.4K | -0.22 | | 0.85 | |
| AMRZ | Amrize Ltd | 57.56 | 55.93 | 57.56 | 188.9K | -0.14 | | 0.24 | |
| AMT | American Tower Corp | 183.0 | 181.1 | 182.5 | 63.4K | 0.2 | | 0.10 | |
| AMTB | Mercantil Bank Holding Cl A | 23.90 | 23.72 | 23.83 | 6.1K | 0.02 | | 0.08 | |
| AMTD | Amtd Idea Group | 1.060 | 1.010 | 1.035 | 709 | -0.005 | | 0.48 | |
| AMTM | Amentum Holdings Inc | 27.93 | 27.48 | 27.61 | 45.4K | 0.03 | | 0.11 | |
| AMWL | American Well Corp Cl A | 6.240 | 6.010 | 6.240 | 5.3K | 0.120 | | 1.96 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.37 | 26.11 | 26.11 | 40.9K | -0.26 | | 0.99 | |
| AN | Autonation Inc | 208.4 | 207.4 | 208.4 | 2.5K | 0.4 | | 0.19 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 33.60 | 33.13 | 33.38 | 5.0K | -0.12 | | 0.36 | |
| ANET | Arista Networks Inc | 167.4 | 162.0 | 166.0 | 484.2K | 1.8 | | 1.07 | |
| ANF | Abercrombie & Fitch Company | 94.36 | 92.18 | 93.76 | 26.9K | -0.60 | | 0.63 | |
| ANG-D | American National Group Inc | 24.97 | 24.80 | 24.86 | 9.3K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.93 | 24.85 | 24.93 | 2.5K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 2.720 | 2.600 | 2.690 | 97.7K | 0.070 | | 2.67 | |
| ANRO | Alto Neuroscience Inc | 28.00 | 26.01 | 26.62 | 16.2K | -1.10 | | 3.97 | |
| ANVS | Annovis Bio Inc | 1.910 | 1.810 | 1.880 | 89.1K | 0.010 | | 0.53 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.23 | 10.18 | 10.19 | 45.5K | -0.03 | | 0.24 | |
| AOMD | Angel Oak Mortgage REIT | 25.66 | 25.40 | 25.61 | 6.5K | 0.23 | | 0.89 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.10 | 25.10 | 200 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.150 | 9.090 | 9.150 | 3.5K | -0.010 | | 0.11 | |
| AON | AON Plc | 334.4 | 331.0 | 334.1 | 16.7K | 2.3 | | 0.69 | |
| AORT | Artivion Inc | 38.44 | 37.72 | 38.44 | 8.0K | 0.72 | | 1.91 | |
| AOS | Smith A.O. Corp | 65.23 | 64.44 | 64.85 | 29.2K | 0.03 | | 0.04 | |
| AP | Ampco-Pittsburgh Corp | 9.520 | 9.230 | 9.470 | 11.3K | 0.000 | | 0.00 | |
| APAM | Artisan Partners Asset Mgmt | 38.04 | 37.40 | 37.91 | 26.2K | 0.23 | | 0.60 | |
| APD | Air Products and Chemicals | 296.7 | 291.9 | 296.7 | 29.4K | 4.8 | | 1.66 | |
| APG | Api Group Corp | 47.34 | 46.62 | 47.33 | 88.7K | 0.58 | | 1.24 | |
| APH | Amphenol Corp | 154.0 | 149.6 | 153.3 | 455.7K | 2.2 | | 1.46 | |
| APLE | Apple Hospitality REIT Inc | 13.02 | 12.85 | 13.01 | 126.7K | 0.01 | | 0.04 | |
| APO | Apollo Asset Management Inc | 126.0 | 120.6 | 125.4 | 142.7K | 0.8 | | 0.61 | |
| APO-A | Apollo Global Management Inc | 65.38 | 63.12 | 64.43 | 122.5K | 2.24 | | 3.60 | |
| APOpA | | 64.64 | 64.30 | 64.30 | 772 | 0.09 | | 0.14 | |
| APOS | Apollo Global Management 7.625% | 25.88 | 25.80 | 25.88 | 817 | 0.03 | | 0.10 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.10 | 59.10 | 60.09 | 41.2K | 0.47 | | 0.79 | |
| AQN | Algonquin Power & Util | 6.430 | 6.340 | 6.415 | 144.7K | 0.035 | | 0.55 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.02 | 25.93 | 25.95 | 1.8K | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 37.46 | 36.11 | 36.86 | 365.2K | 0.18 | | 0.48 | |
| ARCO | Arcos Dorados Holdings Inc | 9.550 | 8.920 | 9.530 | 255.6K | 0.570 | | 6.36 | |
| ARDC | Ares Dynamic Credit Allocation | 12.63 | 12.47 | 12.47 | 65.2K | -0.12 | | 0.98 | |
| ARDT | Ardent Health Inc | 10.10 | 9.89 | 10.05 | 8.4K | 0.14 | | 1.41 | |
| ARE | Alexandria Real Estate Equities | 48.63 | 47.93 | 48.44 | 36.3K | -0.19 | | 0.39 | |
| ARE-B | Ares Management Corp Pfd B | 40.78 | 39.23 | 39.46 | 1.47M | 0.64 | | 1.65 | |
| ARES | Ares Management LP | 118.9 | 116.0 | 118.5 | 75.7K | 0.7 | | 0.60 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.93 | 39.72 | 39.72 | 3.1K | 0.19 | | 0.48 | |
| ARI | Apollo Commercial Real Estate | 11.15 | 11.01 | 11.05 | 113.6K | -0.11 | | 0.99 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.84 | 20.24 | 20.76 | 117.9K | -0.20 | | 0.95 | |
| ARL | American Realty Investors | 14.60 | 14.60 | 14.60 | 176 | 0.46 | | 3.25 | |
| ARLO | Arlo Technologies Inc | 15.39 | 15.05 | 15.24 | 29.6K | 0.05 | | 0.30 | |
| ARMK | Aramark Holdings Corp | 45.38 | 44.87 | 45.34 | 47.7K | 0.09 | | 0.19 | |
| AROC | Archrock Inc | 36.47 | 35.63 | 36.34 | 39.9K | 0.04 | | 0.10 | |
| ARR | Armour Residential R | 17.57 | 17.20 | 17.35 | 370.2K | -0.29 | | 1.64 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.96 | 20.75 | 20.86 | 12.3K | 0.00 | | 0.01 | |
| ARRpC | | 20.86 | 20.73 | 20.77 | 1.7K | -0.10 | | 0.46 | |
| ARW | Arrow Electronics | 177.1 | 174.4 | 176.1 | 9.5K | 1.2 | | 0.67 | |
| ARX | Accelerant Holdings Cl A | 14.62 | 14.05 | 14.60 | 39.0K | 0.51 | | 3.62 | |
| AS | Amer Sports Inc | 37.11 | 36.50 | 36.91 | 87.8K | -0.20 | | 0.54 | |
| ASA | ASA Gold and Precious Metals | 69.53 | 68.55 | 69.51 | 2.2K | -0.34 | | 0.48 | |
| ASAN | Asana Inc Cl A | 5.960 | 5.750 | 5.930 | 393.4K | 0.090 | | 1.54 | |
| ASB | Associated Banc-Corp | 28.36 | 27.95 | 28.26 | 38.5K | 0.12 | | 0.43 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 21.05 | 21.05 | 4.5K | -0.02 | | 0.09 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.45 | 20.35 | 20.35 | 1.5K | 0.00 | | 0.02 | |
| ASBA | Associated Banc-Corp 6.625% | 24.96 | 24.90 | 24.96 | 953 | -0.03 | | 0.12 | |
| ASBpE | | 20.98 | 20.98 | 20.98 | 100 | -0.07 | | 0.33 | |
| ASBpF | | 20.41 | 20.35 | 20.41 | 900 | 0.06 | | 0.32 | |
| ASC | Ardmore Shipping Corp | 15.70 | 15.40 | 15.55 | 27.6K | -0.34 | | 2.14 | |
| ASG | Liberty All-Star Growth Fund | 5.150 | 5.135 | 5.135 | 27.7K | -0.025 | | 0.48 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.40 | 24.25 | 24.26 | 25.1K | -0.23 | | 0.92 | |
| ASGN | On Assignment | 39.61 | 39.14 | 39.52 | 6.7K | 0.08 | | 0.20 | |
| ASH | Ashland Inc | 58.37 | 57.97 | 58.26 | 6.4K | -0.27 | | 0.45 | |
| ASIC | Ategrity Specialty Insurance Company | 21.40 | 21.02 | 21.30 | 926 | 0.14 | | 0.66 | |
| ASIX | Advansix Inc | 22.24 | 21.73 | 22.18 | 7.1K | 0.61 | | 2.83 | |
| ASPN | Aspen Aerogels Inc | 3.497 | 3.380 | 3.460 | 50.3K | -0.020 | | 0.57 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 336.4 | 327.5 | 332.7 | 2.0K | -4.9 | | 1.45 | |
| ASX | Ase Industrial Holding Ltd ADR | 29.61 | 28.59 | 29.41 | 983.0K | 0.82 | | 2.87 | |
| ATEN | A10 Networks Inc | 27.52 | 26.46 | 26.97 | 83.1K | -0.58 | | 2.11 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.26 | 24.14 | 24.19 | 19.6K | 0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 19.97 | 19.65 | 19.66 | 19.1K | 0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 16.91 | 16.64 | 16.64 | 56.6K | -0.06 | | 0.36 | |
| ATH-E | Athene Hldg Ltd | 25.05 | 24.90 | 25.01 | 47.6K | 0.11 | | 0.44 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.67 | 18.58 | 18.60 | 4.5K | -0.12 | | 0.64 | |
| ATHpA | | 24.19 | 24.19 | 24.19 | 148 | 0.00 | | 0.00 | |
| ATHpB | | 19.74 | 19.61 | 19.74 | 795 | 0.08 | | 0.38 | |
| ATHpD | | 16.72 | 16.67 | 16.69 | 1.2K | 0.05 | | 0.30 | |
| ATHpE | | 25.05 | 25.00 | 25.05 | 1.3K | 0.02 | | 0.06 | |
| ATHS | Athene Holding Ltd 7.250% | 24.81 | 24.81 | 24.81 | 295 | -0.09 | | 0.36 | |
| ATI | Ati Inc | 164.7 | 160.0 | 163.6 | 63.1K | -1.0 | | 0.63 | |
| ATKR | Atkore Inc | 69.14 | 68.80 | 69.08 | 5.7K | -0.04 | | 0.06 | |
| ATMU | Atmus Filtration Technologies Inc | 63.38 | 62.61 | 63.32 | 9.8K | -0.06 | | 0.09 | |
| ATO | Atmos Energy Corp | 187.6 | 185.6 | 186.9 | 9.8K | 0.4 | | 0.20 | |
| ATR | Aptargroup | 130.6 | 129.7 | 130.4 | 9.2K | -0.2 | | 0.15 | |
| ATS | Ats Corp Cda | 32.89 | 32.31 | 32.69 | 7.4K | -0.03 | | 0.09 | |
| AU | Anglogold Ashanti Ltd ADR | 107.1 | 104.9 | 106.7 | 141.7K | -2.5 | | 2.26 | |
| AUB | Atlantic Union Bancshares Corp | 39.13 | 38.59 | 39.05 | 16.6K | 0.18 | | 0.46 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.71 | 24.74 | 1.7K | 0.11 | | 0.45 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.85 | 24.85 | 200 | 0.11 | | 0.44 | |
| AUNA | Auna Sa Cl A | 5.620 | 5.465 | 5.540 | 18.5K | -0.080 | | 1.42 | |
| AVA | Avista Corp | 41.95 | 41.73 | 41.87 | 6.9K | 0.12 | | 0.29 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.830 | 4.800 | 4.800 | 43.5K | 0.030 | | 0.63 | |
| AVB | Avalonbay Communities | 173.9 | 172.8 | 173.9 | 6.7K | 0.1 | | 0.03 | |
| AVBC | Avidia Bancorp Inc | 20.83 | 20.83 | 20.83 | 1.0K | -0.28 | | 1.30 | |
| AVD | American Vanguard Corp | 2.790 | 2.580 | 2.750 | 40.7K | 0.110 | | 4.17 | |
| AVEX | | 35.08 | 26.93 | 34.19 | 2.75M | 7.26 | | 26.96 | |
| AVK | Advent Claymore Convertible Securities | 12.46 | 12.37 | 12.44 | 21.8K | 0.06 | | 0.44 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.64 | 24.53 | 24.64 | 63.7K | 0.02 | | 0.06 | |
| AVNT | Avient Corp | 38.44 | 38.14 | 38.44 | 4.4K | -0.11 | | 0.29 | |
| AVTR | Avantor Inc | 8.500 | 8.280 | 8.295 | 834.2K | -0.225 | | 2.64 | |
| AVY | Avery Dennison Corp | 172.8 | 170.7 | 172.0 | 10.8K | -0.5 | | 0.28 | |
| AWF | Alliancebernstein Global High Income | 10.64 | 10.53 | 10.57 | 35.3K | 0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 180.1 | 176.7 | 180.1 | 2.7K | 0.6 | | 0.32 | |
| AWK | American Water Works | 133.6 | 132.1 | 133.4 | 43.6K | 1.8 | | 1.36 | |
| AWP | Abrdn Global Premier Properties Fund | 12.49 | 12.20 | 12.27 | 15.8K | 0.06 | | 0.45 | |
| AWR | American States Water Company | 77.88 | 76.28 | 77.80 | 16.4K | 1.88 | | 2.47 | |
| AX | Axos Financial Inc | 98.01 | 94.71 | 98.00 | 8.3K | 0.04 | | 0.04 | |
| AXI- | Axia Energia ADR | 14.37 | 13.78 | 14.00 | 18.5K | -0.13 | | 0.92 | |
| AXI-C | | 12.91 | 12.09 | 12.31 | 214.9K | -0.20 | | 1.60 | |
| AXP | American Express Company | 334.7 | 327.2 | 333.5 | 103.9K | 1.8 | | 0.55 | |
| AXR | Amrep Corp | 27.25 | 26.93 | 27.25 | 969 | -0.02 | | 0.07 | |
| AXS | Axis Capital Holdings | 102.7 | 98.0 | 102.7 | 12.8K | 0.6 | | 0.61 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.85 | 19.67 | 19.67 | 55.9K | 0.00 | | 0.00 | |
| AXSpE | | 19.76 | 19.70 | 19.72 | 2.1K | 0.05 | | 0.25 | |
| AXTA | Axalta Coating Systems Ltd | 29.85 | 29.50 | 29.80 | 41.4K | -0.21 | | 0.68 | |
| AYI | Acuity Inc | 292.7 | 290.5 | 291.9 | 16.8K | -0.8 | | 0.26 | |
| AZN | Astrazeneca Plc | 203.4 | 201.4 | 202.3 | 81.6K | -2.5 | | 1.23 | |
| AZO | Autozone | 3,580 | 3,553 | 3,561 | 5.8K | -11 | | 0.32 | |
| AZZ | Azz Inc | 137.1 | 136.4 | 136.4 | 2.6K | -0.9 | | 0.62 | |