| A | Agilent Technologies | 114.0 | 112.3 | 112.3 | 33.6K | 1.0 | | 0.88 | |
| AA | Alcoa Corp | 58.00 | 53.78 | 55.76 | 283.2K | -0.69 | | 1.21 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.48 | 52.48 | 52.48 | 1.3K | 1.55 | | 3.04 | |
| AAP | Advance Auto Parts Inc | 49.91 | 47.00 | 49.26 | 33.2K | 2.20 | | 4.67 | |
| AAT | American Assets Trust | 18.72 | 18.08 | 18.72 | 3.7K | 0.38 | | 2.07 | |
| AAUC | Allied Gold Corp | 31.11 | 30.00 | 31.11 | 19.8K | 0.21 | | 0.68 | |
| AB | Alliancebernstein Holding LP | 37.89 | 37.15 | 37.33 | 17.3K | 0.27 | | 0.71 | |
| ABBV | Abbvie Inc | 210.0 | 204.1 | 206.7 | 134.6K | 1.6 | | 0.79 | |
| ABCB | Ameris Bancorp | 76.71 | 75.64 | 75.64 | 6.7K | 1.16 | | 1.55 | |
| ABEV | Ambev S.A. ADR | 2.810 | 2.660 | 2.781 | 1.27M | 0.056 | | 2.06 | |
| ABG | Asbury Automotive Group Inc | 191.3 | 188.4 | 191.3 | 2.0K | 6.3 | | 3.41 | |
| ABM | ABM Industries Inc | 38.53 | 37.96 | 37.97 | 7.9K | 0.58 | | 1.55 | |
| ABR | Arbor Realty Trust | 7.630 | 7.400 | 7.605 | 157.8K | 0.095 | | 1.26 | |
| ABR-D | Arbor Realty Trust Inc | 17.53 | 17.41 | 17.48 | 3.2K | -0.06 | | 0.34 | |
| ABR-E | Arbor Realty Trust Inc | 17.24 | 17.13 | 17.20 | 19.6K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.16 | 22.20 | 15.9K | -0.14 | | 0.63 | |
| ABRpD | | 17.26 | 17.26 | 17.26 | 232 | 0.10 | | 0.58 | |
| ABRpE | | 16.92 | 16.85 | 16.90 | 2.6K | 0.00 | | 0.00 | |
| ABRpF | | 22.22 | 22.10 | 22.10 | 5.6K | -0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 108.0 | 105.2 | 106.8 | 34.8K | 1.2 | | 1.11 | |
| ABX | Barrick Gold Corp | 9.450 | 9.100 | 9.140 | 5.2K | 0.180 | | 2.01 | |
| ABXL | | 25.03 | 25.02 | 25.03 | 6.6K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 104.3 | 102.5 | 104.3 | 3.1K | 3.5 | | 3.48 | |
| ACCO | Acco Brands Corp | 2.970 | 2.850 | 2.960 | 4.1K | 0.090 | | 3.14 | |
| ACEL | Accel Entertainment Inc | 11.23 | 11.23 | 11.23 | 2.3K | 0.31 | | 2.84 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.050 | 1.970 | 1.970 | 11.9K | 0.015 | | 0.77 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.6397 | 0.6000 | 0.6200 | 28.4K | 0.0100 | | 1.64 | |
| ACHR | Archer Aviation Inc | 5.970 | 5.490 | 5.775 | 1.56M | 0.015 | | 0.26 | |
| ACHR.WS | | 0.6299 | 0.4700 | 0.5027 | 129.6K | -0.0972 | | 16.20 | |
| ACI | Albertsons Companies Inc Cl A | 17.62 | 17.02 | 17.03 | 116.8K | -0.26 | | 1.50 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.33 | 50.33 | 500 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 90.90 | 88.58 | 89.54 | 16.5K | 0.95 | | 1.07 | |
| ACN | Accenture Plc | 204.5 | 198.8 | 201.6 | 159.6K | 1.6 | | 0.80 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.270 | 5.220 | 5.247 | 32.1K | 0.027 | | 0.51 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.69 | 21.69 | 21.69 | 500 | 1.11 | | 5.39 | |
| ACPpA | | 20.24 | 20.10 | 20.10 | 1.8K | -0.45 | | 2.19 | |
| ACR | Acres Commercial Realty Corp | 19.20 | 19.05 | 19.15 | 2.2K | 0.14 | | 0.71 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 25.03 | 25.08 | 4.8K | 0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 21.95 | 21.94 | 21.95 | 400 | -0.04 | | 0.16 | |
| ACRE | Ares Commercial Real Estate Cor | 4.800 | 4.610 | 4.765 | 12.7K | 0.080 | | 1.71 | |
| ACRpC | | 24.87 | 24.87 | 24.87 | 106 | 0.12 | | 0.48 | |
| ACRpD | | 21.86 | 21.86 | 21.86 | 100 | 0.08 | | 0.37 | |
| ACV | Virtus Diversified Income & Convertible | 25.20 | 25.20 | 25.20 | 5.2K | 0.03 | | 0.12 | |
| ACVA | Acv Auctions Inc Cl A | 4.920 | 4.700 | 4.760 | 48.5K | 0.055 | | 1.17 | |
| AD | Array Digital Infrastructure Inc | 45.89 | 45.70 | 45.89 | 1.3K | 0.38 | | 0.82 | |
| ADC | Agree Realty Corp | 76.67 | 75.40 | 76.20 | 13.6K | 0.05 | | 0.07 | |
| ADC-A | Agree Realty Corp | 17.68 | 17.50 | 17.54 | 49.9K | 0.06 | | 0.36 | |
| ADCpA | | 17.20 | 17.20 | 17.20 | 467 | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 4.100 | 3.950 | 4.010 | 13.2K | 0.130 | | 3.35 | |
| ADM | Archer Daniels Midland | 67.00 | 65.60 | 65.94 | 60.2K | -0.22 | | 0.33 | |
| ADNT | Adient Plc | 20.43 | 19.57 | 20.34 | 20.3K | 0.76 | | 3.88 | |
| ADT | ADT Inc | 6.680 | 6.490 | 6.590 | 124.5K | 0.070 | | 1.07 | |
| ADX | Adams Diversified Equity Fund | 22.42 | 21.99 | 22.31 | 24.6K | 0.23 | | 1.04 | |
| AEE | Ameren Corp | 108.1 | 105.7 | 106.9 | 18.7K | 0.8 | | 0.76 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.53 | 19.53 | 19.53 | 279 | 0.05 | | 0.26 | |
| AEG | Aegon N.V. ADR | 7.020 | 6.605 | 6.955 | 719.1K | 0.145 | | 2.13 | |
| AEM | Agnico-Eagle Mines Ltd | 184.0 | 166.0 | 180.6 | 210.0K | 1.4 | | 0.78 | |
| AEO | American Eagle Outfitters | 18.00 | 16.89 | 17.54 | 126.5K | 0.30 | | 1.74 | |
| AER | Aercap Holdings N.V. | 135.3 | 130.2 | 135.3 | 13.9K | 3.6 | | 2.70 | |
| AES | The Aes Corp | 14.14 | 14.02 | 14.13 | 393.7K | 0.04 | | 0.25 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.36 | 12.73 | 12.94 | 58.4K | -0.56 | | 4.15 | |
| AEXA | American Exceptionalism Acquisition | 11.12 | 11.07 | 11.10 | 2.1K | -0.04 | | 0.36 | |
| AFB | Alliance National Municipal | 10.70 | 10.70 | 10.70 | 2.3K | 0.05 | | 0.47 | |
| AFG | American Financial Group | 125.8 | 124.2 | 125.3 | 7.1K | 1.1 | | 0.87 | |
| AFGB | American Financial Group Inc 5.875% | 21.20 | 21.20 | 21.20 | 594 | -0.01 | | 0.02 | |
| AFGC | American Financial Group Inc 5.125% | 18.49 | 18.49 | 18.49 | 300 | 0.24 | | 1.32 | |
| AFGD | American Financial Group Inc 5.625% | 20.13 | 20.06 | 20.07 | 2.5K | -0.23 | | 1.13 | |
| AFGE | American Financial Group Inc 4.500% | 17.00 | 16.71 | 16.80 | 11.9K | -0.11 | | 0.62 | |
| AFL | Aflac Inc | 108.6 | 107.5 | 108.0 | 30.2K | 1.7 | | 1.58 | |
| AG | First Majestic Silver | 18.95 | 16.46 | 18.40 | 2.4M | 0.14 | | 0.74 | |
| AGBK | | 8.970 | 8.840 | 8.970 | 4.0K | 0.000 | | 0.00 | |
| AGCO | Agco Corp | 113.1 | 109.3 | 112.6 | 11.4K | 3.3 | | 3.01 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.66 | 11.66 | 11.66 | 10.5K | 0.24 | | 2.10 | |
| AGI | Alamos Gold Inc | 39.10 | 35.08 | 38.69 | 447.9K | 0.40 | | 1.04 | |
| AGL | Agilon Health Inc | 0.4480 | 0.4347 | 0.4362 | 42.8K | 0.0099 | | 2.32 | |
| AGM | Federal Agricultural Mortgage Corp | 142.8 | 142.8 | 142.8 | 807 | 2.6 | | 1.82 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.55 | 21.49 | 21.55 | 500 | 0.07 | | 0.30 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.17 | 21.91 | 22.08 | 4.1K | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.74 | 19.48 | 19.68 | 9.7K | 0.20 | | 1.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.29 | 18.10 | 18.10 | 13.4K | -0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.94 | 24.55 | 24.60 | 15.9K | -0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 119.1 | 116.5 | 116.5 | 861 | 0.5 | | 0.42 | |
| AGMpD | | 21.00 | 21.00 | 21.00 | 100 | -0.13 | | 0.59 | |
| AGMpE | | 21.34 | 21.34 | 21.34 | 100 | -0.40 | | 1.84 | |
| AGMpF | | 19.56 | 19.21 | 19.31 | 8.7K | -0.05 | | 0.26 | |
| AGMpG | | 17.94 | 17.94 | 17.94 | 100 | 0.14 | | 0.79 | |
| AGMpH | | 24.46 | 24.46 | 24.46 | 100 | -0.24 | | 0.97 | |
| AGO | Assured Guaranty Ltd | 82.10 | 81.80 | 81.82 | 4.3K | 1.00 | | 1.23 | |
| AGRO | Adecoagro S.A. | 14.44 | 13.26 | 13.82 | 108.4K | -0.31 | | 2.19 | |
| AGX | Argan Inc | 485.0 | 460.0 | 472.8 | 11.5K | -1.4 | | 0.29 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.57 | 20.36 | 20.55 | 14.1K | 0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.34 | 20.51 | 9.2K | 0.10 | | 0.49 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.45 | 24.10 | 24.21 | 26.4K | -0.13 | | 0.53 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.48 | 20.48 | 20.48 | 640 | 0.00 | | 0.00 | |
| AHLpE | | 20.67 | 20.23 | 20.42 | 2.6K | -0.23 | | 1.11 | |
| AHLpF | | 23.79 | 23.79 | 23.79 | 183 | 0.12 | | 0.51 | |
| AHR | American Healthcare REIT Inc | 49.34 | 49.02 | 49.20 | 30.2K | 1.07 | | 2.22 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.23 | 21.83 | 22.23 | 4.5K | 0.26 | | 1.18 | |
| AHT | Ashford Hospitality Trust Inc | 3.020 | 2.980 | 3.020 | 2.7K | 0.080 | | 2.72 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.740 | 8.425 | 8.740 | 5.4K | 0.070 | | 0.81 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.775 | 7.390 | 7.587 | 1.4K | -0.018 | | 0.24 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.036 | 6.500 | 7.426 | 7.7K | -0.382 | | 4.89 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.005 | 7.413 | 7.750 | 2.0K | -0.100 | | 1.27 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.720 | 7.340 | 7.340 | 300 | -0.038 | | 0.51 | |
| AHTpD | | 8.250 | 7.800 | 8.010 | 2.5K | 0.260 | | 3.35 | |
| AHTpF | | 7.070 | 6.320 | 6.320 | 5.1K | -1.082 | | 14.62 | |
| AHTpG | | 6.300 | 6.202 | 6.250 | 3.7K | 0.100 | | 1.63 | |
| AHTpH | | 6.547 | 6.460 | 6.500 | 1.0K | -0.050 | | 0.76 | |
| AHTpI | | 6.420 | 6.250 | 6.360 | 2.4K | 0.160 | | 2.58 | |
| AI | C3.Ai Inc Cl A | 8.700 | 8.290 | 8.495 | 202.4K | 0.025 | | 0.30 | |
| AIG | American International Group | 75.53 | 74.76 | 74.76 | 32.9K | 0.35 | | 0.47 | |
| AII | American Integrity Insurance Group Inc | 19.06 | 19.06 | 19.06 | 892 | 0.28 | | 1.49 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2527 | 0.2400 | 0.2400 | 43.3K | -0.0149 | | 5.85 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.18 | 10.22 | 14.8K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 200 | 0.00 | | 0.00 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 1.4K | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 50.99 | 49.93 | 49.93 | 3.9K | 0.88 | | 1.79 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.45 | 21.45 | 21.45 | 3.7K | 0.25 | | 1.18 | |
| AIR | AAR Corp | 104.9 | 104.1 | 104.9 | 6.5K | 3.5 | | 3.49 | |
| AIT | Applied Industrial Technologies | 263.3 | 258.9 | 261.7 | 4.3K | 7.8 | | 3.06 | |
| AIV | Apartment Investment and Management | 4.130 | 4.080 | 4.080 | 8.3K | 0.025 | | 0.62 | |
| AIZ | Assurant Inc | 216.8 | 215.7 | 215.7 | 3.3K | 3.0 | | 1.42 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.02 | 20.02 | 20.02 | 100 | 0.24 | | 1.19 | |
| AJG | Arthur J. Gallagher & Company | 220.7 | 216.4 | 217.6 | 26.8K | 2.7 | | 1.25 | |
| AKA | A.K.A. Brands Holding Corp | 9.070 | 9.070 | 9.070 | 421 | 0.070 | | 0.78 | |
| AKAF | The Frontier Economic Fund | 29.94 | 29.94 | 31.09 | 0 | -1.15 | | 3.71 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.08 | 23.08 | 23.08 | 220 | 0.53 | | 2.35 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.94 | 26.75 | 27.00 | 884 | -0.10 | | 0.37 | |
| AKR | Acadia Realty Trust | 19.77 | 19.39 | 19.77 | 14.0K | 0.39 | | 2.01 | |
| AL | Air Lease Corp Cl A | 64.90 | 64.65 | 64.67 | 52.8K | 0.05 | | 0.07 | |
| ALB | Albemarle Corp | 163.8 | 149.5 | 163.4 | 84.1K | 6.8 | | 4.32 | |
| ALB-A | Albemarle Corp Pfd A | 67.27 | 65.94 | 67.27 | 177.6K | 1.36 | | 2.06 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 65.40 | 65.40 | 65.40 | 500 | 2.18 | | 3.45 | |
| ALC | Alcon Inc | 75.39 | 71.24 | 74.48 | 59.3K | 0.80 | | 1.09 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 165.1 | 164.1 | 164.1 | 1.6K | 3.9 | | 2.44 | |
| ALH | Alliance Laundry Holdings Inc | 20.00 | 19.27 | 20.00 | 5.4K | 0.67 | | 3.47 | |
| ALIT | Alight Inc Cl A | 0.7163 | 0.6699 | 0.7082 | 169.8K | 0.0239 | | 3.49 | |
| ALK | Alaska Air Group | 39.20 | 36.00 | 38.00 | 302.7K | 1.10 | | 2.97 | |
| ALL | Allstate Corp | 209.7 | 204.9 | 207.0 | 22.3K | 1.3 | | 0.62 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.17 | 26.18 | 5.9K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 20.83 | 20.66 | 20.80 | 88.5K | 0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.39 | 19.30 | 19.36 | 17.8K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.45 | 26.31 | 26.33 | 29.8K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 146.2 | 144.7 | 145.4 | 15.2K | 2.9 | | 2.06 | |
| ALLpB | | 25.99 | 25.99 | 25.99 | 770 | 0.06 | | 0.23 | |
| ALLpH | | 20.37 | 20.28 | 20.37 | 9.7K | 0.09 | | 0.42 | |
| ALLpI | | 19.00 | 19.00 | 19.00 | 339 | 0.05 | | 0.26 | |
| ALLpJ | | 26.31 | 26.31 | 26.31 | 542 | 0.14 | | 0.53 | |
| ALLY | Ally Financial | 39.40 | 37.99 | 38.87 | 74.1K | 0.42 | | 1.08 | |
| ALSN | Allison Transmission Holdings | 115.2 | 113.2 | 113.7 | 7.3K | 3.0 | | 2.75 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.00 | 25.01 | 8.3K | -0.05 | | 0.21 | |
| ALTG | Alta Equipment Group Inc | 5.750 | 5.620 | 5.750 | 9.1K | 0.370 | | 6.88 | |
| ALTGpA | | 24.98 | 24.98 | 24.98 | 100 | 0.07 | | 0.28 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.015 | 10.000 | 10.000 | 105.4K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7500 | 0.3700 | 0.6000 | 220.0K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 104.1 | 97.8 | 103.2 | 34.5K | 2.8 | | 2.82 | |
| ALX | | 243.7 | 241.0 | 243.4 | 860 | 3.8 | | 1.57 | |
| AM | Antero Midstream Corp | 23.19 | 22.29 | 22.61 | 51.1K | -0.05 | | 0.20 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.030 | 3.940 | 3.990 | 51.2K | 0.075 | | 1.92 | |
| AMBQ | Ambiq Micro Inc | 25.74 | 25.15 | 25.15 | 3.2K | 0.94 | | 3.88 | |
| AMC | AMC Entertainment Holdings | 1.0100 | 0.9800 | 0.9892 | 1.36M | -0.0042 | | 0.42 | |
| AMCR | Amcor Plc | 41.04 | 38.10 | 38.99 | 138.0K | 0.70 | | 1.82 | |
| AME | Ametek Inc | 214.9 | 207.8 | 214.3 | 26.4K | 5.0 | | 2.38 | |
| AMG | Affiliated Managers Group | 286.3 | 278.2 | 281.6 | 11.0K | 3.7 | | 1.32 | |
| AMH | American Homes 4 Rent | 27.95 | 27.39 | 27.65 | 36.4K | 0.27 | | 0.97 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.44 | 22.45 | 23.19 | 29.3K | 1.01 | | 4.55 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.70 | 23.25 | 23.50 | 14.1K | 0.22 | | 0.93 | |
| AMHpG | | 22.50 | 22.50 | 22.50 | 582 | 0.19 | | 0.85 | |
| AMHpH | | 23.36 | 23.36 | 23.36 | 1.1K | -0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 18.52 | 17.92 | 18.17 | 7.1K | 0.16 | | 0.89 | |
| AMP | Ameriprise Financial Services | 460.0 | 441.5 | 450.0 | 2.3K | 11.3 | | 2.58 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.640 | 8.220 | 8.610 | 135.6K | 0.510 | | 6.30 | |
| AMPX | Amprius Technologies Inc | 18.75 | 17.05 | 18.40 | 452.2K | 0.19 | | 1.04 | |
| AMPX.WS | | 7.800 | 7.670 | 7.670 | 2.1K | -0.050 | | 0.65 | |
| AMPY | Amplify Energy Corp | 6.650 | 6.100 | 6.245 | 43.0K | -0.285 | | 4.36 | |
| AMR | Alpha Metallurgical Resources Inc | 196.8 | 192.2 | 196.8 | 4.2K | 2.6 | | 1.32 | |
| AMRC | Ameresco Inc | 27.26 | 26.99 | 27.20 | 9.7K | 0.62 | | 2.33 | |
| AMRZ | Amrize Ltd | 54.79 | 50.72 | 54.35 | 151.5K | 1.78 | | 3.39 | |
| AMT | American Tower Corp | 179.6 | 175.0 | 177.7 | 87.2K | 0.9 | | 0.51 | |
| AMTB | Mercantil Bank Holding Cl A | 21.28 | 21.08 | 21.10 | 3.9K | 0.38 | | 1.83 | |
| AMTD | Amtd Idea Group | 1.010 | 1.010 | 1.010 | 100 | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 27.59 | 26.54 | 27.06 | 32.1K | 0.27 | | 1.00 | |
| AMWL | American Well Corp Cl A | 5.780 | 5.780 | 5.780 | 379 | 0.060 | | 1.05 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.56 | 23.38 | 23.49 | 7.4K | 0.15 | | 0.62 | |
| AN | Autonation Inc | 189.3 | 181.5 | 186.7 | 9.8K | 5.3 | | 2.92 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 29.38 | 27.81 | 27.81 | 2.3K | -0.13 | | 0.47 | |
| ANET | Arista Networks Inc | 136.0 | 126.5 | 133.1 | 191.0K | 1.9 | | 1.46 | |
| ANF | Abercrombie & Fitch Company | 92.14 | 86.96 | 90.61 | 58.6K | 2.56 | | 2.91 | |
| ANG-D | American National Group Inc | 24.48 | 24.29 | 24.30 | 19.2K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.18 | 24.18 | 24.18 | 178 | 0.17 | | 0.71 | |
| ANGX | Angel Studios Inc Cl A | 3.310 | 3.100 | 3.155 | 39.1K | -0.015 | | 0.47 | |
| ANRO | Alto Neuroscience Inc | 21.75 | 20.26 | 21.75 | 3.4K | 0.28 | | 1.28 | |
| ANVS | Annovis Bio Inc | 2.650 | 2.500 | 2.570 | 22.0K | -0.050 | | 1.91 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.575 | 9.390 | 9.530 | 10.3K | 0.160 | | 1.71 | |
| AOMD | Angel Oak Mortgage REIT | 24.60 | 24.51 | 24.60 | 2.7K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.57 | 24.46 | 24.47 | 1.7K | -0.12 | | 0.47 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.650 | 8.010 | 8.340 | 3.8K | 0.240 | | 2.96 | |
| AON | AON Plc | 334.2 | 324.1 | 324.9 | 17.2K | -0.8 | | 0.25 | |
| AORT | Artivion Inc | 36.08 | 36.04 | 36.08 | 3.1K | 0.76 | | 2.15 | |
| AOS | Smith A.O. Corp | 65.63 | 64.03 | 65.14 | 22.6K | 1.06 | | 1.66 | |
| AP | Ampco-Pittsburgh Corp | 6.980 | 6.650 | 6.932 | 21.0K | 0.102 | | 1.49 | |
| APAM | Artisan Partners Asset Mgmt | 36.95 | 36.45 | 36.54 | 13.2K | 0.62 | | 1.73 | |
| APD | Air Products and Chemicals | 288.0 | 280.1 | 282.5 | 19.1K | 1.5 | | 0.52 | |
| APG | Api Group Corp | 40.64 | 38.52 | 40.47 | 30.1K | 0.96 | | 2.43 | |
| APH | Amphenol Corp | 132.0 | 123.9 | 129.5 | 197.5K | 2.7 | | 2.15 | |
| APLE | Apple Hospitality REIT Inc | 11.93 | 11.53 | 11.78 | 98.3K | 0.18 | | 1.55 | |
| APO | Apollo Asset Management Inc | 115.7 | 108.0 | 112.5 | 116.6K | 0.5 | | 0.48 | |
| APO-A | Apollo Global Management Inc | 57.95 | 57.16 | 57.56 | 27.2K | 2.01 | | 3.61 | |
| APOpA | | 60.19 | 60.19 | 60.19 | 200 | 1.18 | | 2.00 | |
| APOS | Apollo Global Management 7.625% | 25.57 | 25.57 | 25.57 | 4.2K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 70.24 | 69.53 | 69.74 | 19.0K | 1.65 | | 2.42 | |
| AQN | Algonquin Power & Util | 6.290 | 6.180 | 6.185 | 103.7K | -0.050 | | 0.80 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.87 | 25.58 | 25.87 | 471 | 0.29 | | 1.13 | |
| AR | Antero Resources Corp | 44.49 | 41.50 | 41.97 | 272.9K | -1.16 | | 2.68 | |
| ARCO | Arcos Dorados Holdings Inc | 7.930 | 7.825 | 7.915 | 3.9K | 0.245 | | 3.19 | |
| ARDC | Ares Dynamic Credit Allocation | 12.21 | 12.21 | 12.21 | 3.0K | 0.17 | | 1.41 | |
| ARDT | Ardent Health Inc | 8.780 | 8.410 | 8.780 | 6.1K | 0.320 | | 3.78 | |
| ARE | Alexandria Real Estate Equities | 48.90 | 47.09 | 48.19 | 35.9K | 0.81 | | 1.71 | |
| ARE-B | Ares Management Corp Pfd B | 36.17 | 33.80 | 35.55 | 4.92M | 2.14 | | 6.41 | |
| ARES | Ares Management LP | 111.7 | 104.0 | 108.6 | 86.3K | 2.8 | | 2.62 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.82 | 36.82 | 36.82 | 312 | 0.89 | | 2.48 | |
| ARI | Apollo Commercial Real Estate | 10.32 | 10.00 | 10.28 | 29.8K | 0.22 | | 2.19 | |
| ARIS | Aris Water Solutions Inc Cl A | 16.65 | 14.52 | 16.36 | 125.3K | 0.27 | | 1.67 | |
| ARL | American Realty Investors | 15.45 | 15.45 | 15.45 | 100 | -0.58 | | 3.62 | |
| ARLO | Arlo Technologies Inc | 15.00 | 14.35 | 14.61 | 14.0K | 0.27 | | 1.85 | |
| ARMK | Aramark Holdings Corp | 39.98 | 38.02 | 39.56 | 56.1K | 0.68 | | 1.75 | |
| AROC | Archrock Inc | 36.25 | 35.79 | 36.10 | 20.3K | 0.56 | | 1.58 | |
| ARR | Armour Residential R | 15.85 | 15.03 | 15.76 | 385.3K | 0.28 | | 1.81 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.87 | 20.76 | 20.81 | 7.9K | 0.00 | | 0.02 | |
| ARRpC | | 20.13 | 20.13 | 20.13 | 1.5K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 141.1 | 136.3 | 140.3 | 6.4K | 3.6 | | 2.67 | |
| ARX | Accelerant Holdings Cl A | 13.11 | 12.76 | 12.89 | 51.6K | -0.06 | | 0.46 | |
| AS | Amer Sports Inc | 32.39 | 29.72 | 32.24 | 224.5K | 1.51 | | 4.91 | |
| ASA | ASA Gold and Precious Metals | 56.50 | 53.75 | 56.30 | 10.3K | 1.71 | | 3.13 | |
| ASAN | Asana Inc Cl A | 6.870 | 6.480 | 6.545 | 265.9K | -0.105 | | 1.58 | |
| ASB | Associated Banc-Corp | 25.30 | 24.78 | 24.78 | 57.6K | 0.34 | | 1.39 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.13 | 20.87 | 20.99 | 3.3K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.18 | 20.18 | 5.4K | 0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.43 | 24.43 | 24.43 | 171 | 0.06 | | 0.23 | |
| ASBpE | | 20.85 | 20.75 | 20.75 | 4.6K | -0.10 | | 0.48 | |
| ASBpF | | 20.37 | 20.25 | 20.27 | 2.7K | -0.04 | | 0.20 | |
| ASC | Ardmore Shipping Corp | 14.85 | 14.34 | 14.61 | 13.0K | -0.05 | | 0.33 | |
| ASG | Liberty All-Star Growth Fund | 4.810 | 4.750 | 4.810 | 5.6K | 0.085 | | 1.80 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.40 | 23.25 | 23.25 | 8.2K | 0.39 | | 1.68 | |
| ASGN | On Assignment | 36.60 | 36.08 | 36.49 | 20.0K | 0.39 | | 1.08 | |
| ASH | Ashland Inc | 50.99 | 48.52 | 50.87 | 10.0K | 2.04 | | 4.18 | |
| ASIC | Ategrity Specialty Insurance Company | 19.92 | 19.55 | 19.55 | 1.7K | 0.21 | | 1.09 | |
| ASIX | Advansix Inc | 20.74 | 20.39 | 20.69 | 22.6K | 0.42 | | 2.07 | |
| ASPN | Aspen Aerogels Inc | 3.200 | 3.030 | 3.160 | 30.3K | 0.095 | | 3.10 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 323.9 | 323.9 | 323.9 | 683 | 6.5 | | 2.03 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.00 | 20.53 | 21.52 | 320.0K | 0.20 | | 0.94 | |
| ATEN | A10 Networks Inc | 22.00 | 21.65 | 21.65 | 11.5K | 0.19 | | 0.89 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.89 | 23.60 | 23.69 | 22.0K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.79 | 18.50 | 18.70 | 31.0K | 0.17 | | 0.92 | |
| ATH-D | Athene Holding Ltd | 16.49 | 16.30 | 16.45 | 28.7K | 0.10 | | 0.61 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.08 | 25.18 | 39.3K | 0.15 | | 0.60 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.12 | 17.97 | 18.09 | 9.1K | 0.07 | | 0.39 | |
| ATHpA | | 23.71 | 23.71 | 23.71 | 310 | 0.11 | | 0.47 | |
| ATHpB | | 18.35 | 18.35 | 18.35 | 2.2K | 0.00 | | 0.00 | |
| ATHpD | | 16.25 | 16.10 | 16.25 | 783 | 0.27 | | 1.69 | |
| ATHpE | | 25.02 | 25.02 | 25.02 | 1.3K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.35 | 24.19 | 24.35 | 7.2K | 0.19 | | 0.79 | |
| ATI | Ati Inc | 148.5 | 137.7 | 146.4 | 39.8K | 4.5 | | 3.19 | |
| ATKR | Atkore Inc | 58.35 | 57.14 | 57.14 | 4.6K | 1.05 | | 1.86 | |
| ATMU | Atmus Filtration Technologies Inc | 57.56 | 56.28 | 57.56 | 10.2K | 1.81 | | 3.25 | |
| ATO | Atmos Energy Corp | 182.0 | 180.7 | 180.7 | 9.1K | 0.2 | | 0.13 | |
| ATR | Aptargroup | 123.7 | 121.1 | 123.2 | 7.0K | 2.3 | | 1.86 | |
| ATS | Ats Corp Cda | 31.21 | 29.31 | 30.83 | 947 | 0.66 | | 2.17 | |
| AU | Anglogold Ashanti Ltd ADR | 84.70 | 73.63 | 83.15 | 563.3K | 1.75 | | 2.15 | |
| AUB | Atlantic Union Bancshares Corp | 35.50 | 34.82 | 35.01 | 29.0K | 0.72 | | 2.10 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.55 | 24.70 | 9.1K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.47 | 24.26 | 24.26 | 4.9K | -0.32 | | 1.30 | |
| AUNA | Auna Sa Cl A | 5.840 | 5.640 | 5.800 | 14.6K | 0.170 | | 3.02 | |
| AVA | Avista Corp | 38.98 | 38.60 | 38.60 | 9.2K | 0.23 | | 0.60 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.175 | 4.170 | 4.175 | 1.1K | 0.055 | | 1.33 | |
| AVB | Avalonbay Communities | 164.0 | 162.7 | 163.2 | 11.7K | 1.8 | | 1.11 | |
| AVBC | Avidia Bancorp Inc | 19.12 | 18.80 | 18.80 | 991 | -0.05 | | 0.27 | |
| AVD | American Vanguard Corp | 2.470 | 2.400 | 2.440 | 17.8K | 0.100 | | 4.27 | |
| AVK | Advent Claymore Convertible Securities | 11.57 | 11.56 | 11.56 | 8.7K | 0.15 | | 1.31 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.49 | 13.49 | 13.49 | 6.0K | 0.42 | | 3.17 | |
| AVNT | Avient Corp | 33.05 | 31.91 | 32.94 | 10.9K | 1.03 | | 3.21 | |
| AVTR | Avantor Inc | 7.809 | 7.600 | 7.675 | 69.4K | 0.170 | | 2.27 | |
| AVY | Avery Dennison Corp | 165.1 | 163.8 | 163.9 | 6.7K | 2.7 | | 1.65 | |
| AWF | Alliancebernstein Global High Income | 10.15 | 10.08 | 10.15 | 29.8K | 0.13 | | 1.30 | |
| AWI | Armstrong World Industries Inc | 167.5 | 166.7 | 167.0 | 2.6K | 3.2 | | 1.97 | |
| AWK | American Water Works | 137.0 | 135.2 | 135.6 | 54.2K | -0.2 | | 0.17 | |
| AWP | Abrdn Global Premier Properties Fund | 11.69 | 11.50 | 11.63 | 6.0K | 0.22 | | 1.91 | |
| AWR | American States Water Company | 73.58 | 73.00 | 73.27 | 3.3K | 0.88 | | 1.22 | |
| AX | Axos Financial Inc | 86.38 | 84.89 | 84.90 | 8.4K | 1.95 | | 2.35 | |
| AXI- | Axia Energia ADR | 12.37 | 11.99 | 12.20 | 30.9K | -0.30 | | 2.40 | |
| AXI-C | | 10.97 | 10.61 | 10.78 | 185.5K | -0.07 | | 0.65 | |
| AXP | American Express Company | 306.8 | 290.0 | 301.7 | 85.3K | 6.8 | | 2.30 | |
| AXR | Amrep Corp | 28.25 | 28.16 | 28.20 | 1.6K | 1.20 | | 4.44 | |
| AXS | Axis Capital Holdings | 100.7 | 98.7 | 100.7 | 2.7K | 1.1 | | 1.09 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.27 | 20.13 | 20.19 | 25.0K | 0.02 | | 0.10 | |
| AXSpE | | 20.16 | 20.16 | 20.16 | 168 | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 26.42 | 24.45 | 26.21 | 46.5K | 0.77 | | 3.03 | |
| AYI | Acuity Inc | 274.6 | 267.9 | 267.9 | 1.2K | -0.1 | | 0.04 | |
| AZN | Astrazeneca Plc | 186.6 | 179.1 | 184.5 | 87.9K | 1.0 | | 0.52 | |
| AZO | Autozone | 3,379 | 3,281 | 3,362 | 3.7K | 76 | | 2.32 | |
| AZZ | Azz Inc | 123.9 | 122.5 | 122.9 | 4.2K | 3.8 | | 3.15 | |