| A | Agilent Technologies | 114.6 | 112.9 | 113.9 | 507.6K | -1.0 | | 0.84 | |
| AA | Alcoa Corp | 73.38 | 70.22 | 72.98 | 2.73M | 1.96 | | 2.75 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 56.71 | 54.93 | 56.29 | 106.1K | 0.28 | | 0.50 | |
| AAP | Advance Auto Parts Inc | 52.97 | 52.00 | 52.67 | 325.1K | -0.33 | | 0.62 | |
| AAT | American Assets Trust | 19.00 | 18.49 | 18.95 | 124.7K | 0.44 | | 2.38 | |
| AAUC | Allied Gold Corp | 31.32 | 31.11 | 31.32 | 138.3K | 0.14 | | 0.45 | |
| AB | Alliancebernstein Holding LP | 38.26 | 37.30 | 37.54 | 201.7K | -0.59 | | 1.55 | |
| ABBV | Abbvie Inc | 207.0 | 201.7 | 206.4 | 3.19M | -0.3 | | 0.15 | |
| ABCB | Ameris Bancorp | 79.85 | 78.73 | 79.61 | 223.8K | 0.59 | | 0.75 | |
| ABEV | Ambev S.A. ADR | 2.981 | 2.920 | 2.975 | 29.04M | -0.020 | | 0.67 | |
| ABG | Asbury Automotive Group Inc | 196.8 | 193.6 | 195.0 | 36.2K | -0.3 | | 0.13 | |
| ABM | ABM Industries Inc | 38.79 | 37.98 | 38.32 | 202.0K | -0.27 | | 0.70 | |
| ABR | Arbor Realty Trust | 7.540 | 7.320 | 7.360 | 1.45M | -0.140 | | 1.87 | |
| ABR-D | Arbor Realty Trust Inc | 17.30 | 17.20 | 17.29 | 1.6K | 0.06 | | 0.35 | |
| ABR-E | Arbor Realty Trust Inc | 17.01 | 16.80 | 16.98 | 5.4K | 0.03 | | 0.18 | |
| ABR-F | Arbor Realty Trust Inc | 22.03 | 21.85 | 21.96 | 4.9K | 0.01 | | 0.05 | |
| ABRpD | | 17.30 | 17.20 | 17.29 | 1.0K | 0.06 | | 0.35 | |
| ABRpE | | 17.01 | 16.80 | 16.98 | 4.5K | 0.03 | | 0.18 | |
| ABRpF | | 22.03 | 21.85 | 22.03 | 3.1K | 0.08 | | 0.36 | |
| ABT | Abbott Laboratories | 103.0 | 101.5 | 101.8 | 4.71M | -0.5 | | 0.46 | |
| ABX | Barrick Gold Corp | 8.210 | 7.320 | 8.060 | 722.4K | 0.040 | | 0.50 | |
| ABXL | | 25.48 | 25.30 | 25.41 | 4.6K | -0.03 | | 0.12 | |
| ACA | Arcosa Inc | 107.6 | 105.0 | 106.2 | 94.3K | -0.1 | | 0.07 | |
| ACCO | Acco Brands Corp | 2.910 | 2.811 | 2.840 | 854.4K | -0.050 | | 1.73 | |
| ACEL | Accel Entertainment Inc | 11.39 | 11.11 | 11.30 | 212.1K | 0.16 | | 1.44 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.740 | 2.505 | 2.550 | 546.0K | -0.150 | | 5.58 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3400 | 0.2602 | 0.2901 | 24.8K | -0.0409 | | 12.36 | |
| ACHR | Archer Aviation Inc | 5.590 | 5.220 | 5.345 | 29.15M | -0.195 | | 3.52 | |
| ACHR.WS | | 0.3400 | 0.2602 | 0.2901 | 23.7K | -0.0409 | | 12.36 | |
| ACI | Albertsons Companies Inc Cl A | 18.22 | 17.85 | 18.05 | 4.39M | 0.06 | | 0.33 | |
| ACLO | Tcw AAA Clo ETF | 50.27 | 50.20 | 50.26 | 10.6K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 85.09 | 82.85 | 83.28 | 373.9K | -1.70 | | 2.00 | |
| ACN | Accenture Plc | 200.3 | 196.5 | 197.4 | 1.91M | -1.6 | | 0.79 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.220 | 5.132 | 5.210 | 835.0K | 0.060 | | 1.17 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.01 | 19.77 | 20.01 | 2.1K | -0.13 | | 0.65 | |
| ACPpA | | 19.97 | 19.77 | 19.97 | 1.8K | -0.17 | | 0.84 | |
| ACR | Acres Commercial Realty Corp | 19.37 | 18.90 | 19.06 | 3.9K | 0.05 | | 0.26 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.95 | 24.70 | 24.88 | 3.8K | 0.16 | | 0.64 | |
| ACR-D | Acres Commercial Realty Corp | 21.43 | 21.29 | 21.29 | 2.1K | -0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.805 | 4.690 | 4.775 | 383.4K | 0.000 | | 0.00 | |
| ACRpC | | 24.95 | 24.70 | 24.88 | 2.9K | 0.16 | | 0.64 | |
| ACRpD | | 21.43 | 21.29 | 21.29 | 1.4K | -0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 25.03 | 24.21 | 24.55 | 17.3K | 0.24 | | 0.98 | |
| ACVA | Acv Auctions Inc Cl A | 4.740 | 4.580 | 4.640 | 1.43M | -0.010 | | 0.22 | |
| AD | Array Digital Infrastructure Inc | 48.72 | 47.97 | 48.15 | 50.7K | -0.37 | | 0.76 | |
| ADC | Agree Realty Corp | 76.77 | 75.37 | 76.44 | 489.4K | 0.92 | | 1.22 | |
| ADC-A | Agree Realty Corp | 17.30 | 17.10 | 17.18 | 16.2K | 0.01 | | 0.04 | |
| ADCpA | | 17.30 | 17.10 | 17.18 | 14.4K | 0.01 | | 0.04 | |
| ADCT | Adc Therapeutics Sa | 3.780 | 3.460 | 3.730 | 598.1K | 0.050 | | 1.36 | |
| ADM | Archer Daniels Midland | 74.30 | 71.62 | 72.17 | 971.7K | -1.23 | | 1.68 | |
| ADNT | Adient Plc | 20.36 | 19.10 | 20.01 | 350.2K | -0.14 | | 0.69 | |
| ADT | ADT Inc | 6.650 | 6.510 | 6.600 | 6.63M | -0.060 | | 0.90 | |
| ADX | Adams Diversified Equity Fund | 22.65 | 22.40 | 22.56 | 218.9K | -0.07 | | 0.31 | |
| AEE | Ameren Corp | 112.6 | 111.3 | 111.3 | 983.8K | -0.1 | | 0.10 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.29 | 19.13 | 19.25 | 19.7K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.560 | 7.370 | 7.480 | 9.02M | 0.110 | | 1.49 | |
| AEM | Agnico-Eagle Mines Ltd | 211.2 | 202.7 | 209.5 | 842.9K | 1.0 | | 0.49 | |
| AEO | American Eagle Outfitters | 17.60 | 17.05 | 17.36 | 2.99M | -0.12 | | 0.69 | |
| AER | Aercap Holdings N.V. | 141.8 | 139.1 | 140.9 | 517.6K | -0.7 | | 0.47 | |
| AES | The Aes Corp | 14.43 | 14.26 | 14.43 | 5.19M | 0.11 | | 0.73 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.30 | 10.83 | 11.23 | 8.72M | 0.08 | | 0.72 | |
| AEXA | American Exceptionalism Acquisition | 11.09 | 10.94 | 10.94 | 39.1K | -0.07 | | 0.64 | |
| AFB | Alliance National Municipal | 10.62 | 10.42 | 10.60 | 103.6K | 0.11 | | 1.05 | |
| AFG | American Financial Group | 131.3 | 128.5 | 130.7 | 112.4K | 0.7 | | 0.57 | |
| AFGB | American Financial Group Inc 5.875% | 20.88 | 20.56 | 20.80 | 12.8K | 0.15 | | 0.73 | |
| AFGC | American Financial Group Inc 5.125% | 18.67 | 18.06 | 18.63 | 58.7K | 0.52 | | 2.87 | |
| AFGD | American Financial Group Inc 5.625% | 20.07 | 19.75 | 20.00 | 15.8K | 0.10 | | 0.50 | |
| AFGE | American Financial Group Inc 4.500% | 16.58 | 16.13 | 16.51 | 14.7K | 0.33 | | 2.04 | |
| AFL | Aflac Inc | 110.9 | 109.5 | 110.5 | 669.4K | 0.3 | | 0.24 | |
| AG | First Majestic Silver | 21.56 | 20.54 | 21.26 | 12.86M | -0.13 | | 0.58 | |
| AGBK | | 6.975 | 6.460 | 6.740 | 503.9K | -0.150 | | 2.17 | |
| AGCO | Agco Corp | 115.3 | 112.9 | 114.4 | 224.0K | -0.1 | | 0.05 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.20 | 11.04 | 11.13 | 74.8K | -0.01 | | 0.09 | |
| AGI | Alamos Gold Inc | 46.87 | 45.07 | 46.48 | 1.76M | 0.17 | | 0.37 | |
| AGL | Agilon Health Inc | 16.93 | 13.53 | 16.57 | 403.3K | 2.61 | | 18.70 | |
| AGM | Federal Agricultural Mortgage Corp | 153.3 | 148.1 | 151.6 | 13.2K | -0.6 | | 0.41 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.50 | 20.50 | 4.1K | -0.06 | | 0.29 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.20 | 21.00 | 21.20 | 1.8K | -0.07 | | 0.31 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.64 | 18.92 | 11.4K | 0.07 | | 0.37 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.62 | 17.32 | 17.55 | 27.0K | 0.16 | | 0.92 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.44 | 24.25 | 24.30 | 9.5K | 0.10 | | 0.41 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.3 | 120.0 | 120.0 | 1.6K | -4.0 | | 3.21 | |
| AGMpD | | 20.60 | 20.50 | 20.50 | 3.1K | 0.00 | | 0.00 | |
| AGMpE | | 21.20 | 21.00 | 21.20 | 1.5K | -0.07 | | 0.31 | |
| AGMpF | | 18.94 | 18.64 | 18.92 | 10.5K | 0.07 | | 0.37 | |
| AGMpG | | 17.62 | 17.32 | 17.55 | 24.5K | 0.15 | | 0.86 | |
| AGMpH | | 24.44 | 24.25 | 24.30 | 8.0K | 0.10 | | 0.41 | |
| AGO | Assured Guaranty Ltd | 82.09 | 81.13 | 81.86 | 102.7K | 0.25 | | 0.31 | |
| AGRO | Adecoagro S.A. | 15.40 | 14.23 | 15.07 | 781.2K | -0.12 | | 0.79 | |
| AGX | Argan Inc | 577.5 | 560.0 | 577.5 | 104.1K | 4.6 | | 0.81 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.50 | 20.20 | 20.35 | 11.4K | -0.14 | | 0.68 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.50 | 20.17 | 20.25 | 22.0K | -0.17 | | 0.83 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.68 | 23.39 | 23.68 | 7.4K | 0.18 | | 0.77 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.50 | 20.20 | 20.33 | 8.6K | -0.16 | | 0.78 | |
| AHLpE | | 20.50 | 20.17 | 20.25 | 18.1K | -0.17 | | 0.83 | |
| AHLpF | | 23.60 | 23.39 | 23.60 | 3.9K | 0.10 | | 0.43 | |
| AHR | American Healthcare REIT Inc | 47.72 | 46.91 | 47.60 | 1.38M | 0.46 | | 0.98 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.80 | 21.96 | 5.4K | 0.23 | | 1.06 | |
| AHT | Ashford Hospitality Trust Inc | 2.640 | 2.500 | 2.570 | 18.7K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.500 | 7.157 | 7.480 | 2.2K | -0.050 | | 0.66 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.300 | 6.000 | 6.170 | 5.8K | 0.060 | | 0.98 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.390 | 6.000 | 6.310 | 2.5K | 0.010 | | 0.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.610 | 6.180 | 6.300 | 7.6K | 0.100 | | 1.61 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.380 | 5.975 | 6.266 | 6.1K | 0.116 | | 1.88 | |
| AHTpD | | 7.500 | 7.157 | 7.480 | 2.1K | -0.050 | | 0.66 | |
| AHTpF | | 6.300 | 6.000 | 6.170 | 5.3K | 0.060 | | 0.98 | |
| AHTpG | | 6.390 | 6.000 | 6.030 | 2.4K | -0.170 | | 2.74 | |
| AHTpH | | 6.610 | 6.180 | 6.300 | 7.4K | 0.100 | | 1.61 | |
| AHTpI | | 6.380 | 5.975 | 6.266 | 5.6K | 0.116 | | 1.88 | |
| AI | C3.Ai Inc Cl A | 8.808 | 8.460 | 8.750 | 1.69M | -0.020 | | 0.23 | |
| AIG | American International Group | 76.61 | 75.63 | 76.19 | 1.05M | -0.25 | | 0.33 | |
| AII | American Integrity Insurance Group Inc | 19.28 | 18.42 | 18.55 | 32.2K | -0.92 | | 4.73 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2100 | 0.2500 | 10.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.25 | 10.24 | 10.25 | 6.0K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.03 | 10.04 | 10.0K | -0.01 | | 0.10 | |
| AIIA.U | | 10.25 | 10.24 | 10.25 | 5.9K | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 53.32 | 52.27 | 53.21 | 62.8K | 0.31 | | 0.59 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.86 | 21.54 | 21.80 | 58.0K | -0.05 | | 0.23 | |
| AIR | AAR Corp | 114.6 | 111.2 | 114.0 | 156.6K | -0.1 | | 0.12 | |
| AIT | Applied Industrial Technologies | 273.9 | 266.6 | 272.6 | 123.7K | 3.0 | | 1.11 | |
| AIV | Apartment Investment and Management | 4.070 | 4.030 | 4.045 | 998.6K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 219.3 | 216.0 | 218.8 | 72.2K | 0.8 | | 0.37 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.61 | 19.35 | 19.47 | 7.2K | -0.19 | | 0.94 | |
| AJG | Arthur J. Gallagher & Company | 221.1 | 217.1 | 217.7 | 1.16M | -1.7 | | 0.78 | |
| AKA | A.K.A. Brands Holding Corp | 10.110 | 9.800 | 9.800 | 3.1K | -0.200 | | 2.00 | |
| AKAF | The Frontier Economic Fund | 31.27 | 31.27 | 30.50 | 0 | 0.77 | | 2.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.03 | 22.88 | 22.88 | 1.9K | -2.12 | | 8.48 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.06 | 26.42 | 27.06 | 8.9K | 0.09 | | 0.32 | |
| AKR | Acadia Realty Trust | 20.00 | 19.40 | 19.90 | 522.8K | 0.45 | | 2.32 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 1.81M | 0.02 | | 0.02 | |
| ALB | Albemarle Corp | 175.8 | 171.0 | 173.6 | 497.9K | 0.5 | | 0.29 | |
| ALB-A | Albemarle Corp Pfd A | 70.07 | 69.20 | 69.80 | 16.1K | 0.63 | | 0.91 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.07 | 69.20 | 69.80 | 7.7K | 0.25 | | 0.36 | |
| ALC | Alcon Inc | 75.93 | 73.92 | 74.68 | 803.9K | 0.04 | | 0.05 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 171.0 | 164.0 | 168.6 | 44.2K | 0.6 | | 0.35 | |
| ALH | Alliance Laundry Holdings Inc | 22.35 | 21.21 | 22.31 | 507.8K | 0.66 | | 3.05 | |
| ALIT | Alight Inc Cl A | 0.6100 | 0.5068 | 0.5098 | 21.27M | -0.0401 | | 7.29 | |
| ALK | Alaska Air Group | 37.96 | 35.98 | 36.93 | 3.4M | -1.05 | | 2.76 | |
| ALL | Allstate Corp | 210.8 | 207.3 | 210.5 | 424.6K | 2.2 | | 1.04 | |
| ALL-B | Allstate Corp [All/Pb] | 25.76 | 25.57 | 25.71 | 10.5K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 20.40 | 20.24 | 20.32 | 79.7K | -0.12 | | 0.59 | |
| ALL-I | Allstate Corp [All/Pi] | 18.94 | 18.77 | 18.78 | 31.1K | -0.09 | | 0.48 | |
| ALL-J | Allstate Corp Pfd | 25.84 | 25.51 | 25.84 | 85.0K | 0.29 | | 1.14 | |
| ALLE | Allegion Plc | 141.0 | 138.4 | 139.4 | 442.9K | -0.8 | | 0.56 | |
| ALLpB | | 25.76 | 25.57 | 25.71 | 7.3K | 0.09 | | 0.35 | |
| ALLpH | | 20.40 | 20.24 | 20.32 | 70.4K | -0.05 | | 0.25 | |
| ALLpI | | 18.94 | 18.77 | 18.78 | 26.6K | -0.09 | | 0.48 | |
| ALLpJ | | 25.82 | 25.51 | 25.78 | 70.6K | 0.23 | | 0.88 | |
| ALLY | Ally Financial | 40.42 | 39.64 | 40.27 | 1.54M | -0.05 | | 0.12 | |
| ALSN | Allison Transmission Holdings | 118.9 | 116.8 | 117.3 | 289.1K | -0.2 | | 0.15 | |
| ALT-A | Alta Equipment Group Inc | 25.27 | 25.06 | 25.19 | 3.4K | -0.02 | | 0.06 | |
| ALTG | Alta Equipment Group Inc | 5.350 | 5.190 | 5.260 | 152.7K | -0.120 | | 2.23 | |
| ALTGpA | | 25.27 | 25.06 | 25.19 | 3.2K | -0.02 | | 0.06 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.4000 | 0.3172 | 0.3400 | 111.1K | -0.0500 | | 12.82 | |
| ALUB | | 10.000 | 10.000 | 10.000 | 75.0K | -0.030 | | 0.30 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8500 | 0.7852 | 0.8000 | 13.5K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 105.3 | 103.5 | 104.1 | 364.5K | -1.1 | | 1.05 | |
| ALX | | 232.5 | 227.5 | 230.6 | 10.3K | 2.9 | | 1.28 | |
| AM | Antero Midstream Corp | 23.18 | 22.52 | 22.81 | 1.02M | 0.21 | | 0.93 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.080 | 3.850 | 3.910 | 1.29M | -0.120 | | 2.98 | |
| AMBQ | Ambiq Micro Inc | 28.20 | 26.54 | 27.76 | 151.2K | -0.53 | | 1.87 | |
| AMC | AMC Entertainment Holdings | 1.280 | 1.170 | 1.280 | 23.37M | 0.025 | | 1.98 | |
| AMCR | Amcor Plc | 40.00 | 38.57 | 39.05 | 2.23M | -0.77 | | 1.93 | |
| AME | Ametek Inc | 219.3 | 215.3 | 217.8 | 550.1K | -0.7 | | 0.31 | |
| AMG | Affiliated Managers Group | 272.0 | 265.0 | 270.7 | 144.5K | 3.0 | | 1.12 | |
| AMH | American Homes 4 Rent | 29.50 | 29.01 | 29.29 | 1.63M | 0.18 | | 0.62 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.43 | 22.43 | 8.2K | -0.27 | | 1.21 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.44 | 23.67 | 42.2K | -0.26 | | 1.09 | |
| AMHpG | | 23.00 | 22.43 | 22.43 | 7.2K | -0.27 | | 1.21 | |
| AMHpH | | 23.93 | 23.44 | 23.47 | 22.8K | -0.46 | | 1.92 | |
| AMN | Amn Healthcare Services Inc | 18.91 | 18.48 | 18.62 | 513.3K | 0.07 | | 0.38 | |
| AMP | Ameriprise Financial Services | 432.6 | 422.8 | 432.1 | 454.7K | 1.7 | | 0.39 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.580 | 6.390 | 6.906 | 48.8K | -0.494 | | 6.68 | |
| AMPX | Amprius Technologies Inc | 17.78 | 15.76 | 16.70 | 5.27M | -0.86 | | 4.90 | |
| AMPX.WS | | 7.580 | 6.390 | 6.906 | 45.6K | -0.494 | | 6.68 | |
| AMPY | Amplify Energy Corp | 6.360 | 6.115 | 6.200 | 586.2K | 0.030 | | 0.48 | |
| AMR | Alpha Metallurgical Resources Inc | 211.0 | 201.5 | 203.7 | 89.1K | -4.4 | | 2.11 | |
| AMRC | Ameresco Inc | 24.49 | 23.23 | 23.97 | 401.6K | 0.01 | | 0.04 | |
| AMRZ | Amrize Ltd | 54.78 | 53.32 | 53.83 | 1.22M | -0.76 | | 1.39 | |
| AMT | American Tower Corp | 176.4 | 172.9 | 174.1 | 1.02M | -2.1 | | 1.17 | |
| AMTB | Mercantil Bank Holding Cl A | 23.32 | 22.90 | 23.19 | 117.8K | -0.03 | | 0.13 | |
| AMTD | Amtd Idea Group | 0.9850 | 0.9706 | 0.9850 | 3.8K | -0.0034 | | 0.34 | |
| AMTM | Amentum Holdings Inc | 27.31 | 26.56 | 26.67 | 739.9K | -0.39 | | 1.44 | |
| AMWL | American Well Corp Cl A | 5.620 | 5.330 | 5.340 | 14.0K | -0.230 | | 4.13 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.75 | 25.24 | 25.68 | 826.9K | 0.40 | | 1.58 | |
| AN | Autonation Inc | 198.9 | 192.9 | 193.7 | 126.0K | -3.3 | | 1.68 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 29.20 | 28.13 | 28.61 | 89.1K | -0.52 | | 1.78 | |
| ANET | Arista Networks Inc | 133.7 | 125.2 | 133.6 | 3.1M | 7.3 | | 5.81 | |
| ANF | Abercrombie & Fitch Company | 98.30 | 94.40 | 97.94 | 736.6K | 0.55 | | 0.56 | |
| ANG-D | American National Group Inc | 23.92 | 23.74 | 23.92 | 17.8K | 0.12 | | 0.50 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.92 | 23.74 | 23.92 | 14.3K | 0.11 | | 0.46 | |
| ANGX | Angel Studios Inc Cl A | 3.120 | 2.900 | 2.920 | 432.8K | -0.070 | | 2.34 | |
| ANRO | Alto Neuroscience Inc | 22.34 | 20.89 | 21.35 | 158.2K | -1.18 | | 5.24 | |
| ANVS | Annovis Bio Inc | 2.410 | 2.220 | 2.290 | 558.8K | -0.060 | | 2.55 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.490 | 9.240 | 9.440 | 485.6K | -0.060 | | 0.63 | |
| AOMD | Angel Oak Mortgage REIT | 25.00 | 24.55 | 24.92 | 5.8K | -0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.38 | 25.15 | 25.18 | 7.0K | -0.07 | | 0.26 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.400 | 8.160 | 8.310 | 37.5K | 0.060 | | 0.73 | |
| AON | AON Plc | 326.6 | 320.1 | 322.6 | 670.3K | -3.7 | | 1.13 | |
| AORT | Artivion Inc | 35.61 | 33.45 | 35.25 | 638.0K | 1.77 | | 5.29 | |
| AOS | Smith A.O. Corp | 64.67 | 63.69 | 64.20 | 533.9K | -0.49 | | 0.76 | |
| AP | Ampco-Pittsburgh Corp | 7.045 | 6.540 | 6.650 | 90.8K | -0.460 | | 6.46 | |
| APAM | Artisan Partners Asset Mgmt | 36.30 | 35.12 | 35.53 | 982.2K | -0.65 | | 1.80 | |
| APD | Air Products and Chemicals | 296.4 | 291.3 | 292.3 | 679.0K | -1.8 | | 0.60 | |
| APG | Api Group Corp | 42.57 | 41.70 | 41.95 | 1.34M | -0.27 | | 0.64 | |
| APH | Amphenol Corp | 128.4 | 124.7 | 128.3 | 2.22M | 1.8 | | 1.43 | |
| APLE | Apple Hospitality REIT Inc | 11.70 | 11.49 | 11.64 | 3.86M | 0.04 | | 0.35 | |
| APO | Apollo Asset Management Inc | 106.4 | 104.6 | 105.4 | 1.42M | -0.7 | | 0.70 | |
| APO-A | Apollo Global Management Inc | 56.47 | 55.79 | 56.01 | 673.9K | -0.41 | | 0.72 | |
| APOpA | | 56.47 | 55.79 | 56.01 | 8.4K | -0.41 | | 0.72 | |
| APOS | Apollo Global Management 7.625% | 25.69 | 25.60 | 25.62 | 7.8K | 0.02 | | 0.08 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.03 | 57.76 | 58.23 | 1.55M | -2.14 | | 3.55 | |
| AQN | Algonquin Power & Util | 6.240 | 6.130 | 6.145 | 2.67M | -0.050 | | 0.81 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.08 | 25.97 | 26.04 | 3.3K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 41.39 | 40.35 | 40.66 | 2.13M | 0.32 | | 0.79 | |
| ARCO | Arcos Dorados Holdings Inc | 8.430 | 8.140 | 8.180 | 484.1K | -0.170 | | 2.04 | |
| ARDC | Ares Dynamic Credit Allocation | 12.17 | 12.02 | 12.16 | 90.7K | 0.14 | | 1.16 | |
| ARDT | Ardent Health Inc | 9.120 | 8.910 | 9.040 | 105.2K | 0.070 | | 0.78 | |
| ARE | Alexandria Real Estate Equities | 44.29 | 42.69 | 44.13 | 1.14M | 1.08 | | 2.51 | |
| ARE-B | Ares Management Corp Pfd B | 35.78 | 34.20 | 34.81 | 2.76M | -0.12 | | 0.34 | |
| ARES | Ares Management LP | 103.7 | 101.0 | 102.3 | 1.88M | -0.6 | | 0.56 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.78 | 34.20 | 34.81 | 177.0K | -0.12 | | 0.34 | |
| ARI | Apollo Commercial Real Estate | 10.59 | 10.47 | 10.49 | 1.6M | -0.07 | | 0.66 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.20 | 19.20 | 20.13 | 1.01M | 0.82 | | 4.25 | |
| ARL | American Realty Investors | 15.16 | 14.15 | 14.42 | 5.1K | 0.27 | | 1.85 | |
| ARLO | Arlo Technologies Inc | 14.18 | 13.66 | 14.15 | 384.6K | 0.28 | | 2.02 | |
| ARMK | Aramark Holdings Corp | 42.61 | 41.81 | 42.00 | 1.46M | -0.50 | | 1.18 | |
| AROC | Archrock Inc | 35.48 | 34.67 | 35.12 | 674.4K | 0.22 | | 0.63 | |
| ARR | Armour Residential R | 17.49 | 17.09 | 17.20 | 1.55M | -0.13 | | 0.75 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.96 | 20.56 | 20.82 | 12.0K | -0.14 | | 0.67 | |
| ARRpC | | 20.96 | 20.56 | 20.82 | 10.1K | -0.14 | | 0.67 | |
| ARW | Arrow Electronics | 150.4 | 146.6 | 147.8 | 164.8K | 0.5 | | 0.35 | |
| ARX | Accelerant Holdings Cl A | 13.48 | 12.98 | 13.15 | 483.3K | -0.02 | | 0.15 | |
| AS | Amer Sports Inc | 33.74 | 32.02 | 32.68 | 3.38M | -1.23 | | 3.61 | |
| ASA | ASA Gold and Precious Metals | 63.85 | 61.01 | 63.68 | 48.0K | 0.22 | | 0.35 | |
| ASAN | Asana Inc Cl A | 6.295 | 6.060 | 6.190 | 3.16M | -0.035 | | 0.56 | |
| ASB | Associated Banc-Corp | 26.80 | 25.70 | 26.42 | 1.63M | 0.11 | | 0.42 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.61 | 20.33 | 20.60 | 4.9K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.10 | 19.96 | 20.03 | 2.2K | -0.04 | | 0.17 | |
| ASBA | Associated Banc-Corp 6.625% | 24.68 | 24.45 | 24.65 | 7.2K | -0.03 | | 0.12 | |
| ASBpE | | 20.61 | 20.33 | 20.60 | 4.5K | 0.00 | | 0.00 | |
| ASBpF | | 20.10 | 19.96 | 20.03 | 1.5K | -0.04 | | 0.17 | |
| ASC | Ardmore Shipping Corp | 15.97 | 15.24 | 15.27 | 410.1K | -0.47 | | 2.99 | |
| ASG | Liberty All-Star Growth Fund | 4.890 | 4.813 | 4.865 | 225.6K | -0.025 | | 0.51 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.30 | 23.00 | 23.24 | 52.3K | 0.04 | | 0.17 | |
| ASGN | On Assignment | 38.91 | 37.86 | 38.59 | 216.8K | 0.19 | | 0.49 | |
| ASH | Ashland Inc | 54.41 | 53.18 | 54.36 | 246.9K | 0.47 | | 0.87 | |
| ASIC | Ategrity Specialty Insurance Company | 20.57 | 19.98 | 20.16 | 30.2K | -0.18 | | 0.88 | |
| ASIX | Advansix Inc | 25.02 | 24.50 | 24.83 | 157.1K | 0.20 | | 0.81 | |
| ASPN | Aspen Aerogels Inc | 3.800 | 3.545 | 3.690 | 755.0K | -0.090 | | 2.38 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 341.4 | 331.3 | 333.9 | 19.0K | -5.2 | | 1.52 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.49 | 21.55 | 22.18 | 3.05M | -0.37 | | 1.64 | |
| ATEN | A10 Networks Inc | 24.68 | 23.75 | 24.68 | 511.0K | 0.70 | | 2.92 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.99 | 23.72 | 23.99 | 32.6K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 19.06 | 18.81 | 18.89 | 23.4K | -0.15 | | 0.79 | |
| ATH-D | Athene Holding Ltd | 16.60 | 16.32 | 16.55 | 63.7K | -0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 24.70 | 24.27 | 24.58 | 107.8K | -0.13 | | 0.53 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.65 | 17.23 | 17.53 | 191.7K | 0.03 | | 0.17 | |
| ATHpA | | 23.99 | 23.72 | 23.99 | 25.9K | 0.06 | | 0.25 | |
| ATHpB | | 19.06 | 18.81 | 18.98 | 17.5K | -0.06 | | 0.32 | |
| ATHpD | | 16.60 | 16.32 | 16.56 | 58.7K | 0.01 | | 0.03 | |
| ATHpE | | 24.70 | 24.27 | 24.58 | 61.2K | -0.13 | | 0.53 | |
| ATHS | Athene Holding Ltd 7.250% | 24.12 | 23.84 | 23.99 | 30.6K | -0.10 | | 0.42 | |
| ATI | Ati Inc | 149.6 | 145.9 | 147.3 | 539.4K | -0.7 | | 0.46 | |
| ATKR | Atkore Inc | 64.18 | 61.97 | 63.86 | 138.7K | 1.00 | | 1.59 | |
| ATMU | Atmus Filtration Technologies Inc | 61.11 | 58.63 | 60.37 | 1.27M | 0.24 | | 0.40 | |
| ATO | Atmos Energy Corp | 190.1 | 187.6 | 188.7 | 204.7K | 0.9 | | 0.47 | |
| ATR | Aptargroup | 127.2 | 124.8 | 125.7 | 135.6K | -0.4 | | 0.32 | |
| ATS | Ats Corp Cda | 28.60 | 27.74 | 28.33 | 163.9K | -0.43 | | 1.50 | |
| AU | Anglogold Ashanti Ltd ADR | 102.3 | 98.0 | 101.1 | 1.06M | -0.4 | | 0.41 | |
| AUB | Atlantic Union Bancshares Corp | 36.59 | 36.13 | 36.52 | 424.2K | 0.16 | | 0.44 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.56 | 24.35 | 24.42 | 5.5K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.56 | 24.35 | 24.42 | 4.6K | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.920 | 5.665 | 5.810 | 73.6K | -0.030 | | 0.51 | |
| AVA | Avista Corp | 41.63 | 40.85 | 41.47 | 253.2K | 0.45 | | 1.10 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.370 | 4.230 | 4.250 | 191.1K | -0.170 | | 3.85 | |
| AVB | Avalonbay Communities | 168.6 | 166.2 | 167.8 | 422.0K | 1.3 | | 0.76 | |
| AVBC | Avidia Bancorp Inc | 19.99 | 19.52 | 19.81 | 63.0K | 0.14 | | 0.71 | |
| AVD | American Vanguard Corp | 2.450 | 2.355 | 2.445 | 307.0K | 0.030 | | 1.24 | |
| AVK | Advent Claymore Convertible Securities | 11.71 | 11.47 | 11.70 | 120.3K | 0.20 | | 1.74 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.85 | 13.57 | 13.69 | 151.1K | -0.14 | | 1.01 | |
| AVNT | Avient Corp | 34.82 | 34.08 | 34.72 | 310.1K | 0.00 | | 0.00 | |
| AVTR | Avantor Inc | 8.099 | 7.860 | 8.005 | 6.19M | 0.020 | | 0.25 | |
| AVY | Avery Dennison Corp | 169.2 | 166.2 | 167.7 | 175.4K | -1.9 | | 1.09 | |
| AWF | Alliancebernstein Global High Income | 10.22 | 10.13 | 10.21 | 371.8K | 0.04 | | 0.39 | |
| AWI | Armstrong World Industries Inc | 168.4 | 165.2 | 166.6 | 393.7K | 0.5 | | 0.29 | |
| AWK | American Water Works | 138.6 | 135.3 | 135.4 | 711.0K | -2.5 | | 1.84 | |
| AWP | Abrdn Global Premier Properties Fund | 11.50 | 11.35 | 11.48 | 186.8K | 0.06 | | 0.52 | |
| AWR | American States Water Company | 77.63 | 76.70 | 76.83 | 48.4K | 0.10 | | 0.13 | |
| AX | Axos Financial Inc | 89.26 | 86.78 | 89.22 | 383.9K | 2.43 | | 2.80 | |
| AXI- | Axia Energia ADR | 12.70 | 12.12 | 12.70 | 8.3K | 0.17 | | 1.36 | |
| AXI-C | | 11.11 | 10.34 | 11.00 | 176.6K | -0.12 | | 1.08 | |
| AXP | American Express Company | 307.1 | 301.7 | 307.1 | 1.3M | 1.4 | | 0.44 | |
| AXR | Amrep Corp | 27.30 | 25.71 | 26.01 | 7.1K | -0.86 | | 3.18 | |
| AXS | Axis Capital Holdings | 102.4 | 100.4 | 101.1 | 160.9K | -0.4 | | 0.38 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.55 | 19.41 | 19.52 | 46.0K | 0.07 | | 0.36 | |
| AXSpE | | 19.55 | 19.41 | 19.55 | 39.2K | 0.10 | | 0.51 | |
| AXTA | Axalta Coating Systems Ltd | 27.40 | 26.07 | 26.13 | 1.14M | -0.26 | | 0.99 | |
| AYI | Acuity Inc | 271.0 | 265.5 | 270.0 | 183.2K | 1.8 | | 0.66 | |
| AZN | Astrazeneca Plc | 202.2 | 197.0 | 200.8 | 1.47M | -2.0 | | 1.00 | |
| AZO | Autozone | 3,430 | 3,382 | 3,389 | 35.5K | -51 | | 1.49 | |
| AZZ | Azz Inc | 129.4 | 126.5 | 129.4 | 53.3K | 1.7 | | 1.35 | |