| A | Agilent Technologies | 138.3 | 135.8 | 137.8 | 331.6K | 1.9 | | 1.41 | |
| AA | Alcoa Corp | 64.71 | 62.44 | 63.75 | 1.64M | 1.63 | | 2.62 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.68 | 10.68 | 200 | 0.02 | | 0.18 | |
| AAM.U | AA Mission Acquisition Units | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1300 | 0.1123 | 0.1250 | 68.0K | -0.0050 | | 3.85 | |
| AAM.WS | | 0.1300 | 0.1298 | 0.1300 | 10.1K | 0.0050 | | 4.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.38 | 53.86 | 55.07 | 24.4K | 1.08 | | 2.00 | |
| AAP | Advance Auto Parts Inc | 45.05 | 41.25 | 44.46 | 879.5K | 3.15 | | 7.63 | |
| AAT | American Assets Trust | 18.20 | 18.03 | 18.06 | 57.2K | 0.00 | | 0.00 | |
| AAUC | Allied Gold Corp | 30.00 | 29.00 | 29.56 | 622.7K | 0.31 | | 1.06 | |
| AB | Alliancebernstein Holding LP | 40.60 | 39.95 | 40.53 | 85.4K | 0.63 | | 1.57 | |
| ABBV | Abbvie Inc | 218.0 | 211.6 | 215.9 | 3.83M | 1.9 | | 0.88 | |
| ABCB | Ameris Bancorp | 81.42 | 78.44 | 80.80 | 139.8K | 1.87 | | 2.36 | |
| ABEV | Ambev S.A. ADR | 2.630 | 2.580 | 2.615 | 6.94M | 0.015 | | 0.58 | |
| ABG | Asbury Automotive Group Inc | 251.5 | 246.4 | 249.7 | 17.3K | 4.9 | | 1.99 | |
| ABM | ABM Industries Inc | 45.62 | 44.69 | 45.35 | 280.8K | -0.09 | | 0.20 | |
| ABR | Arbor Realty Trust | 8.100 | 8.020 | 8.045 | 425.4K | 0.025 | | 0.31 | |
| ABR-D | Arbor Realty Trust Inc | 17.51 | 17.26 | 17.40 | 17.1K | -0.08 | | 0.46 | |
| ABR-E | Arbor Realty Trust Inc | 17.38 | 17.20 | 17.20 | 11.0K | -0.20 | | 1.15 | |
| ABR-F | Arbor Realty Trust Inc | 22.19 | 22.02 | 22.10 | 6.5K | -0.08 | | 0.36 | |
| ABRpD | | 17.50 | 17.38 | 17.45 | 2.7K | 0.05 | | 0.29 | |
| ABRpE | | 17.19 | 16.80 | 17.19 | 550 | -0.01 | | 0.03 | |
| ABRpF | | 22.10 | 22.00 | 22.00 | 920 | -0.10 | | 0.44 | |
| ABT | Abbott Laboratories | 122.5 | 120.5 | 120.6 | 2.3M | -0.6 | | 0.47 | |
| ABX | Barrick Gold Corp | 8.670 | 8.155 | 8.215 | 89.0K | -0.315 | | 3.69 | |
| ABXL | | 26.05 | 25.82 | 26.05 | 1.4K | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 115.4 | 113.9 | 114.9 | 8.7K | 2.0 | | 1.79 | |
| ACCO | Acco Brands Corp | 4.025 | 3.950 | 3.995 | 117.7K | 0.065 | | 1.65 | |
| ACEL | Accel Entertainment Inc | 11.31 | 11.20 | 11.25 | 28.7K | 0.11 | | 0.99 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.360 | 2.150 | 2.160 | 360.1K | -0.040 | | 1.82 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.600 | 1.420 | 1.440 | 128.1K | -0.110 | | 7.10 | |
| ACHR | Archer Aviation Inc | 8.980 | 8.420 | 8.454 | 11.43M | -0.196 | | 2.27 | |
| ACHR.WS | | 1.590 | 1.390 | 1.470 | 32.8K | 0.030 | | 2.09 | |
| ACI | Albertsons Companies Inc Cl A | 17.19 | 16.96 | 17.19 | 934.4K | 0.05 | | 0.29 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.44 | 50.47 | 1.8K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 96.79 | 94.46 | 96.47 | 360.7K | 0.48 | | 0.49 | |
| ACN | Accenture Plc | 285.5 | 273.0 | 283.3 | 965.4K | 10.6 | | 3.89 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.620 | 5.580 | 5.620 | 343.5K | 0.040 | | 0.72 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.54 | 20.15 | 20.42 | 8.6K | -0.12 | | 0.59 | |
| ACPpA | | 20.48 | 20.26 | 20.28 | 725 | -0.14 | | 0.70 | |
| ACR | Acres Commercial Realty Corp | 20.57 | 20.00 | 20.06 | 542 | 0.01 | | 0.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.04 | 24.95 | 24.95 | 5.6K | -0.07 | | 0.28 | |
| ACR-D | Acres Commercial Realty Corp | 22.00 | 21.92 | 21.92 | 3.4K | -0.05 | | 0.21 | |
| ACRE | Ares Commercial Real Estate Cor | 4.938 | 4.835 | 4.845 | 86.3K | -0.055 | | 1.12 | |
| ACRpC | | 25.00 | 24.96 | 24.99 | 796 | 0.04 | | 0.17 | |
| ACRpD | | 21.99 | 21.97 | 21.99 | 970 | 0.07 | | 0.30 | |
| ACV | Virtus Diversified Income & Convertible | 27.65 | 27.19 | 27.58 | 7.4K | 0.46 | | 1.70 | |
| ACVA | Acv Auctions Inc Cl A | 8.570 | 8.260 | 8.265 | 449.7K | -0.205 | | 2.42 | |
| AD | Array Digital Infrastructure Inc | 58.54 | 56.95 | 57.91 | 43.5K | 1.36 | | 2.40 | |
| ADC | Agree Realty Corp | 73.59 | 72.16 | 72.19 | 152.6K | -1.00 | | 1.37 | |
| ADC-A | Agree Realty Corp | 17.50 | 17.25 | 17.35 | 33.2K | -0.24 | | 1.36 | |
| ADCpA | | 17.48 | 17.35 | 17.37 | 4.6K | 0.05 | | 0.30 | |
| ADCT | Adc Therapeutics Sa | 3.575 | 3.500 | 3.500 | 174.4K | -0.020 | | 0.57 | |
| ADM | Archer Daniels Midland | 66.60 | 65.42 | 66.06 | 583.7K | 0.18 | | 0.27 | |
| ADNT | Adient Plc | 22.17 | 21.46 | 22.09 | 90.1K | 0.83 | | 3.90 | |
| ADT | ADT Inc | 8.070 | 7.990 | 8.030 | 641.5K | 0.050 | | 0.63 | |
| ADX | Adams Diversified Equity Fund | 23.24 | 23.04 | 23.18 | 140.1K | 0.25 | | 1.07 | |
| AEE | Ameren Corp | 104.8 | 103.3 | 103.7 | 183.1K | -0.1 | | 0.06 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.04 | 20.00 | 20.00 | 11.3K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.533 | 7.430 | 7.510 | 1.5M | 0.040 | | 0.53 | |
| AEM | Agnico-Eagle Mines Ltd | 222.9 | 206.7 | 208.3 | 963.9K | -0.8 | | 0.38 | |
| AEO | American Eagle Outfitters | 26.15 | 25.40 | 25.84 | 1.54M | 0.33 | | 1.27 | |
| AER | Aercap Holdings N.V. | 143.5 | 142.1 | 143.0 | 119.1K | 0.5 | | 0.32 | |
| AES | The Aes Corp | 14.41 | 13.77 | 14.19 | 4.13M | 0.42 | | 3.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.94 | 11.19 | 11.63 | 352.1K | 0.45 | | 4.03 | |
| AEXA | American Exceptionalism Acquisition | 11.79 | 11.57 | 11.69 | 52.8K | 0.14 | | 1.23 | |
| AFB | Alliance National Municipal | 10.92 | 10.86 | 10.86 | 52.1K | -0.05 | | 0.41 | |
| AFG | American Financial Group | 132.8 | 129.9 | 130.0 | 47.3K | -1.6 | | 1.24 | |
| AFGB | American Financial Group Inc 5.875% | 21.84 | 21.79 | 21.84 | 646 | 0.09 | | 0.41 | |
| AFGC | American Financial Group Inc 5.125% | 19.35 | 18.98 | 19.35 | 2.3K | 0.12 | | 0.62 | |
| AFGD | American Financial Group Inc 5.625% | 21.19 | 21.00 | 21.19 | 2.7K | 0.10 | | 0.46 | |
| AFGE | American Financial Group Inc 4.500% | 17.44 | 17.36 | 17.38 | 1.8K | 0.03 | | 0.17 | |
| AFL | Aflac Inc | 109.7 | 107.3 | 107.8 | 458.1K | -1.5 | | 1.36 | |
| AG | First Majestic Silver | 23.17 | 21.93 | 22.70 | 11.49M | 0.24 | | 1.07 | |
| AGCO | Agco Corp | 112.5 | 110.8 | 112.0 | 52.8K | 2.1 | | 1.89 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.59 | 12.50 | 12.55 | 61.5K | 0.08 | | 0.64 | |
| AGI | Alamos Gold Inc | 42.15 | 41.03 | 41.26 | 967.7K | 0.42 | | 1.02 | |
| AGL | Agilon Health Inc | 0.9972 | 0.9601 | 0.9807 | 927.0K | 0.0040 | | 0.41 | |
| AGM | Federal Agricultural Mortgage Corp | 172.6 | 170.0 | 172.0 | 3.8K | 2.8 | | 1.65 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.30 | 21.10 | 21.30 | 3.9K | -0.13 | | 0.61 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.41 | 21.31 | 21.31 | 9.3K | -0.24 | | 1.11 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.82 | 19.54 | 19.65 | 14.3K | -0.07 | | 0.35 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.34 | 18.20 | 18.34 | 11.6K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.55 | 24.49 | 24.51 | 2.5K | -0.07 | | 0.28 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.6 | 129.6 | 129.6 | 100 | 1.8 | | 1.42 | |
| AGMpD | | 21.30 | 21.10 | 21.10 | 2.9K | -0.33 | | 1.54 | |
| AGMpE | | 21.45 | 21.33 | 21.45 | 500 | 0.14 | | 0.63 | |
| AGMpF | | 19.70 | 19.47 | 19.58 | 2.9K | 0.05 | | 0.23 | |
| AGMpG | | 18.29 | 18.27 | 18.27 | 778 | -0.07 | | 0.38 | |
| AGMpH | | 24.55 | 24.49 | 24.51 | 1.9K | -0.07 | | 0.28 | |
| AGO | Assured Guaranty Ltd | 85.22 | 84.10 | 84.50 | 21.5K | 0.44 | | 0.52 | |
| AGRO | Adecoagro S.A. | 8.915 | 8.420 | 8.840 | 213.3K | 0.250 | | 2.91 | |
| AGX | Argan Inc | 392.4 | 380.8 | 385.8 | 42.4K | 1.4 | | 0.37 | |
| AHH | Armada Hoffler Properties Inc | 6.939 | 6.880 | 6.925 | 90.8K | 0.075 | | 1.09 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.10 | 21.20 | 34.0K | 0.00 | | 0.00 | |
| AHHpA | | 21.25 | 21.21 | 21.25 | 200 | 0.05 | | 0.24 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.38 | 37.24 | 37.24 | 30.8K | -0.08 | | 0.21 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.05 | 19.85 | 19.86 | 16.9K | -0.14 | | 0.70 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.98 | 19.83 | 19.88 | 16.6K | -0.15 | | 0.75 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.78 | 24.57 | 24.73 | 3.3K | -0.11 | | 0.44 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.92 | 19.77 | 19.77 | 2.7K | -0.10 | | 0.48 | |
| AHLpE | | 20.00 | 19.82 | 19.96 | 5.5K | 0.08 | | 0.38 | |
| AHLpF | | 24.84 | 24.82 | 24.84 | 1.1K | 0.11 | | 0.42 | |
| AHR | American Healthcare REIT Inc | 48.12 | 47.27 | 47.53 | 251.4K | 0.13 | | 0.28 | |
| AHT | Ashford Hospitality Trust Inc | 4.612 | 4.400 | 4.485 | 4.3K | -0.065 | | 1.43 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.93 | 14.00 | 14.38 | 2.2K | -0.46 | | 3.10 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 12.10 | 11.77 | 11.82 | 4.4K | -0.06 | | 0.51 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.33 | 11.10 | 11.33 | 600 | -0.67 | | 5.58 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.15 | 11.79 | 11.80 | 2.7K | -0.35 | | 2.88 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.95 | 11.29 | 11.68 | 3.7K | -0.18 | | 1.52 | |
| AHTpD | | 14.40 | 12.28 | 12.94 | 20.6K | -1.44 | | 10.01 | |
| AHTpF | | 11.84 | 11.51 | 11.74 | 3.3K | -0.08 | | 0.68 | |
| AHTpG | | 11.88 | 11.02 | 11.64 | 3.7K | 0.31 | | 2.74 | |
| AHTpH | | 11.97 | 11.31 | 11.53 | 5.4K | -0.28 | | 2.33 | |
| AHTpI | | 11.89 | 11.04 | 11.55 | 10.4K | -0.13 | | 1.11 | |
| AI | C3.Ai Inc Cl A | 12.89 | 12.47 | 12.61 | 1.23M | 0.12 | | 0.92 | |
| AIG | American International Group | 73.30 | 71.71 | 71.78 | 498.8K | -0.66 | | 0.91 | |
| AII | American Integrity Insurance Group Inc | 19.13 | 18.83 | 19.09 | 115.6K | 0.28 | | 1.49 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2646 | 0.2646 | 0.2646 | 200 | -0.0054 | | 2.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.22 | 10.22 | 10.22 | 100 | -0.04 | | 0.41 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.990 | 9.980 | 9.980 | 7.5K | 0.000 | | 0.00 | |
| AIIA.U | | 10.22 | 10.18 | 10.21 | 17.3K | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.47 | 55.91 | 57.35 | 100.5K | 0.89 | | 1.58 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.79 | 22.47 | 22.66 | 28.1K | 0.20 | | 0.89 | |
| AIR | AAR Corp | 105.9 | 103.1 | 105.6 | 37.6K | 1.9 | | 1.85 | |
| AIT | Applied Industrial Technologies | 283.0 | 277.6 | 282.6 | 23.6K | 5.2 | | 1.88 | |
| AIV | Apartment Investment and Management | 5.930 | 5.900 | 5.925 | 104.1K | 0.035 | | 0.59 | |
| AIZ | Assurant Inc | 235.1 | 232.9 | 233.8 | 53.1K | 1.1 | | 0.46 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.23 | 20.19 | 20.21 | 2.9K | 0.03 | | 0.15 | |
| AJG | Arthur J. Gallagher & Company | 257.7 | 246.3 | 246.6 | 593.6K | -8.3 | | 3.25 | |
| AKA | A.K.A. Brands Holding Corp | 12.05 | 11.75 | 12.05 | 200 | 0.26 | | 2.21 | |
| AKAF | The Frontier Economic Fund | 31.05 | 31.05 | 31.05 | 103 | -0.30 | | 0.97 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.67 | 22.00 | 22.00 | 203 | -1.50 | | 6.38 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.43 | 31.43 | 31.43 | 100 | 1.60 | | 5.38 | |
| AKR | Acadia Realty Trust | 21.01 | 20.52 | 20.53 | 221.8K | -0.32 | | 1.53 | |
| AL | Air Lease Corp Cl A | 64.40 | 64.32 | 64.37 | 282.3K | 0.04 | | 0.05 | |
| ALB | Albemarle Corp | 181.1 | 175.0 | 179.2 | 1.34M | 6.7 | | 3.86 | |
| ALB-A | Albemarle Corp Pfd A | 70.23 | 66.01 | 70.23 | 106.5K | 3.33 | | 4.98 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 72.95 | 71.42 | 72.80 | 11.4K | 2.57 | | 3.66 | |
| ALC | Alcon Inc | 81.97 | 79.00 | 81.87 | 840.9K | 2.81 | | 3.55 | |
| ALEX | Alexander and Baldwin Inc | 20.80 | 20.75 | 20.76 | 310.7K | 0.01 | | 0.02 | |
| ALG | Alamo Group | 191.1 | 189.9 | 190.7 | 2.4K | 2.0 | | 1.08 | |
| ALH | Alliance Laundry Holdings Inc | 22.44 | 21.44 | 21.50 | 448.1K | -0.40 | | 1.83 | |
| ALIT | Alight Inc Cl A | 1.610 | 1.530 | 1.590 | 3.58M | 0.060 | | 3.92 | |
| ALK | Alaska Air Group | 49.86 | 47.79 | 49.29 | 1.14M | 1.69 | | 3.54 | |
| ALL | Allstate Corp | 196.1 | 191.6 | 191.9 | 281.8K | -1.7 | | 0.86 | |
| ALL-B | Allstate Corp [All/Pb] | 26.06 | 25.87 | 25.88 | 18.3K | -0.18 | | 0.69 | |
| ALL-H | Allstate Corp [All/Ph] | 21.60 | 21.50 | 21.55 | 110.6K | -0.11 | | 0.51 | |
| ALL-I | Allstate Corp [All/Pi] | 19.85 | 19.71 | 19.84 | 23.4K | -0.11 | | 0.55 | |
| ALL-J | Allstate Corp Pfd | 26.34 | 26.20 | 26.30 | 59.0K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 166.1 | 163.7 | 164.1 | 64.9K | 1.0 | | 0.64 | |
| ALLpB | | 25.94 | 25.88 | 25.92 | 4.6K | 0.04 | | 0.14 | |
| ALLpH | | 21.65 | 21.50 | 21.65 | 21.9K | 0.10 | | 0.46 | |
| ALLpI | | 19.87 | 19.81 | 19.86 | 6.6K | 0.03 | | 0.15 | |
| ALLpJ | | 26.33 | 26.27 | 26.33 | 11.2K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 43.12 | 39.70 | 42.59 | 2.15M | 0.17 | | 0.40 | |
| ALSN | Allison Transmission Holdings | 112.5 | 109.5 | 111.8 | 72.3K | 2.4 | | 2.22 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.04 | 25.05 | 3.8K | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.340 | 6.050 | 6.280 | 51.3K | 0.230 | | 3.80 | |
| ALTGpA | | 25.18 | 25.15 | 25.15 | 225 | 0.10 | | 0.40 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.11 | 10.10 | 10.11 | 5.8K | 0.01 | | 0.10 | |
| ALU.V | | 0.5060 | 0.5000 | 0.5000 | 20.6K | 0.0000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0189 | 0.0222 | 34.3K | -0.0045 | | 16.85 | |
| ALUB | | 9.980 | 9.900 | 9.980 | 1.1K | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.640 | 1.570 | 1.600 | 43.2K | 0.000 | | 0.00 | |
| ALUR.WS | | 0.0218 | 0.0189 | 0.0218 | 16.7K | -0.0004 | | 1.80 | |
| ALV | Autoliv Inc | 127.3 | 124.2 | 126.2 | 100.5K | 3.0 | | 2.46 | |
| ALX | | 248.9 | 238.1 | 245.2 | 63.9K | 4.5 | | 1.88 | |
| AM | Antero Midstream Corp | 18.76 | 18.40 | 18.61 | 453.9K | 0.27 | | 1.47 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.440 | 4.145 | 4.175 | 165.6K | 0.055 | | 1.33 | |
| AMBQ | Ambiq Micro Inc | 33.50 | 30.94 | 33.00 | 45.3K | -0.02 | | 0.06 | |
| AMC | AMC Entertainment Holdings | 1.700 | 1.550 | 1.640 | 26.7M | 0.070 | | 4.46 | |
| AMCR | Amcor Plc | 42.05 | 41.13 | 41.91 | 1.39M | 0.74 | | 1.80 | |
| AME | Ametek Inc | 218.9 | 213.4 | 217.9 | 124.3K | 4.8 | | 2.24 | |
| AMG | Affiliated Managers Group | 331.7 | 321.5 | 329.4 | 53.3K | 10.7 | | 3.34 | |
| AMH | American Homes 4 Rent | 32.41 | 31.71 | 32.09 | 820.3K | 0.27 | | 0.85 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.15 | 22.91 | 23.02 | 3.6K | -0.11 | | 0.48 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.80 | 23.93 | 10.2K | 0.07 | | 0.29 | |
| AMHpG | | 23.13 | 23.02 | 23.09 | 1.1K | 0.07 | | 0.30 | |
| AMHpH | | 23.93 | 23.80 | 23.93 | 8.4K | 0.07 | | 0.29 | |
| AMN | Amn Healthcare Services Inc | 19.52 | 18.69 | 19.42 | 272.0K | 0.70 | | 3.74 | |
| AMP | Ameriprise Financial Services | 509.0 | 494.3 | 506.1 | 103.2K | 13.5 | | 2.74 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.690 | 4.000 | 4.202 | 50.9K | 0.013 | | 0.31 | |
| AMPX | Amprius Technologies Inc | 12.01 | 11.20 | 11.53 | 4.08M | 0.36 | | 3.22 | |
| AMPX.WS | | 4.720 | 4.280 | 4.600 | 4.9K | 0.398 | | 9.48 | |
| AMPY | Amplify Energy Corp | 4.950 | 4.700 | 4.830 | 131.9K | 0.180 | | 3.87 | |
| AMR | Alpha Metallurgical Resources Inc | 237.0 | 232.6 | 234.2 | 41.2K | 1.4 | | 0.58 | |
| AMRC | Ameresco Inc | 32.24 | 31.18 | 31.52 | 69.8K | 0.36 | | 1.16 | |
| AMRZ | Amrize Ltd | 53.46 | 52.88 | 53.25 | 757.6K | 0.32 | | 0.60 | |
| AMT | American Tower Corp | 179.7 | 176.7 | 177.5 | 253.0K | -0.3 | | 0.15 | |
| AMTB | Mercantil Bank Holding Cl A | 21.33 | 20.46 | 21.30 | 31.8K | 0.93 | | 4.57 | |
| AMTD | Amtd Idea Group | 1.0055 | 1.0000 | 1.0000 | 961 | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 35.32 | 34.00 | 34.80 | 269.1K | 0.41 | | 1.19 | |
| AMWL | American Well Corp Cl A | 4.690 | 4.635 | 4.635 | 5.3K | 0.035 | | 0.76 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.88 | 20.65 | 20.73 | 1.12M | 0.06 | | 0.27 | |
| AN | Autonation Inc | 220.6 | 214.3 | 220.1 | 29.8K | 4.8 | | 2.24 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.65 | 21.79 | 21.96 | 13.7K | -0.20 | | 0.90 | |
| ANET | Arista Networks Inc | 129.6 | 125.3 | 129.2 | 1.43M | 1.7 | | 1.34 | |
| ANF | Abercrombie & Fitch Company | 107.29 | 99.30 | 99.67 | 365.1K | -1.03 | | 1.02 | |
| ANG-D | American National Group Inc | 24.90 | 24.70 | 24.84 | 23.7K | -0.10 | | 0.40 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.01 | 24.88 | 24.99 | 4.6K | 0.15 | | 0.60 | |
| ANGX | Angel Studios Inc Cl A | 4.640 | 4.470 | 4.495 | 104.1K | 0.045 | | 1.01 | |
| ANRO | Alto Neuroscience Inc | 17.94 | 17.32 | 17.32 | 12.7K | -0.10 | | 0.57 | |
| ANVS | Annovis Bio Inc | 2.900 | 2.730 | 2.890 | 128.4K | 0.100 | | 3.58 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.030 | 9.880 | 9.970 | 253.9K | 0.050 | | 0.50 | |
| AOMD | Angel Oak Mortgage REIT | 25.78 | 25.55 | 25.60 | 1.9K | -0.07 | | 0.27 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.10 | 25.20 | 3.7K | -0.05 | | 0.18 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.081 | 9.030 | 9.075 | 5.2K | 0.035 | | 0.39 | |
| AON | AON Plc | 341.8 | 331.3 | 332.8 | 195.7K | -6.7 | | 1.97 | |
| AORT | Artivion Inc | 43.84 | 43.24 | 43.60 | 18.6K | 0.09 | | 0.20 | |
| AOS | Smith A.O. Corp | 71.85 | 70.99 | 71.66 | 95.7K | 1.10 | | 1.56 | |
| AP | Ampco-Pittsburgh Corp | 5.790 | 5.510 | 5.695 | 44.0K | 0.185 | | 3.36 | |
| APAM | Artisan Partners Asset Mgmt | 44.00 | 43.15 | 43.97 | 47.3K | 1.16 | | 2.71 | |
| APD | Air Products and Chemicals | 263.4 | 258.0 | 260.0 | 191.4K | 1.8 | | 0.70 | |
| APG | Api Group Corp | 42.98 | 42.01 | 42.54 | 306.8K | 0.51 | | 1.21 | |
| APH | Amphenol Corp | 155.2 | 150.5 | 154.6 | 2.18M | 2.3 | | 1.52 | |
| APLE | Apple Hospitality REIT Inc | 12.33 | 12.18 | 12.33 | 716.5K | 0.14 | | 1.15 | |
| APO | Apollo Asset Management Inc | 141.4 | 139.7 | 140.2 | 420.8K | 1.6 | | 1.16 | |
| APO-A | Apollo Global Management Inc | 73.49 | 71.48 | 71.48 | 15.0K | -2.55 | | 3.44 | |
| APOpA | | 72.63 | 71.81 | 72.63 | 400 | 1.15 | | 1.61 | |
| APOS | Apollo Global Management 7.625% | 26.46 | 26.33 | 26.38 | 151.2K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 80.00 | 77.67 | 79.28 | 1.07M | 2.11 | | 2.73 | |
| AQN | Algonquin Power & Util | 6.605 | 6.403 | 6.455 | 3.43M | -0.065 | | 1.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.65 | 25.56 | 25.63 | 4.0K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.90 | 32.94 | 34.34 | 4.04M | 1.47 | | 4.47 | |
| ARCO | Arcos Dorados Holdings Inc | 7.620 | 7.378 | 7.590 | 193.5K | 0.180 | | 2.43 | |
| ARDC | Ares Dynamic Credit Allocation | 13.60 | 13.47 | 13.53 | 28.8K | 0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 8.520 | 8.390 | 8.450 | 42.4K | 0.150 | | 1.81 | |
| ARE | Alexandria Real Estate Equities | 58.47 | 57.54 | 57.86 | 439.1K | 0.34 | | 0.59 | |
| ARE-B | Ares Management Corp Pfd B | 52.41 | 50.70 | 50.78 | 8.6K | -1.45 | | 2.77 | |
| ARES | Ares Management LP | 166.4 | 163.9 | 165.3 | 341.9K | 2.1 | | 1.31 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 51.59 | 51.23 | 51.29 | 1.1K | 0.52 | | 1.01 | |
| ARI | Apollo Commercial Real Estate | 10.07 | 10.00 | 10.03 | 101.4K | 0.01 | | 0.05 | |
| ARL | American Realty Investors | 17.13 | 16.53 | 17.13 | 244 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.63 | 13.28 | 13.58 | 110.2K | 0.18 | | 1.31 | |
| ARMK | Aramark Holdings Corp | 39.27 | 38.83 | 39.19 | 1.02M | 0.55 | | 1.42 | |
| AROC | Archrock Inc | 28.19 | 27.06 | 27.87 | 254.0K | 0.94 | | 3.47 | |
| ARR | Armour Residential R | 18.62 | 18.21 | 18.23 | 1.25M | -0.33 | | 1.78 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.96 | 20.68 | 20.68 | 30.2K | -0.22 | | 1.05 | |
| ARRpC | | 20.91 | 20.75 | 20.90 | 2.5K | 0.21 | | 1.01 | |
| ARW | Arrow Electronics | 118.5 | 114.2 | 118.1 | 19.5K | 4.8 | | 4.20 | |
| ARX | Accelerant Holdings Cl A | 14.50 | 13.77 | 13.87 | 531.8K | -0.18 | | 1.28 | |
| AS | Amer Sports Inc | 36.94 | 35.75 | 36.02 | 1.07M | -0.44 | | 1.21 | |
| ASA | ASA Gold and Precious Metals | 68.81 | 66.93 | 67.95 | 75.7K | 1.38 | | 2.07 | |
| ASAN | Asana Inc Cl A | 10.88 | 10.70 | 10.87 | 505.0K | 0.12 | | 1.07 | |
| ASB | Associated Banc-Corp | 27.10 | 26.30 | 26.87 | 639.2K | 0.72 | | 2.75 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.51 | 21.35 | 21.43 | 1.1K | -0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.70 | 20.60 | 20.60 | 11.8K | -0.10 | | 0.48 | |
| ASBA | Associated Banc-Corp 6.625% | 25.03 | 24.93 | 25.03 | 2.0K | 0.11 | | 0.44 | |
| ASBpE | | 21.50 | 21.38 | 21.50 | 600 | 0.07 | | 0.33 | |
| ASBpF | | 20.90 | 20.60 | 20.90 | 680 | 0.30 | | 1.46 | |
| ASC | Ardmore Shipping Corp | 11.93 | 11.71 | 11.75 | 69.9K | 0.00 | | 0.00 | |
| ASG | Liberty All-Star Growth Fund | 5.440 | 5.380 | 5.435 | 163.3K | 0.075 | | 1.40 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.44 | 22.00 | 22.25 | 83.8K | 0.29 | | 1.32 | |
| ASGN | On Assignment | 51.37 | 49.08 | 51.09 | 75.7K | 2.51 | | 5.17 | |
| ASH | Ashland Inc | 62.98 | 61.21 | 62.44 | 37.3K | 1.21 | | 1.98 | |
| ASIC | Ategrity Specialty Insurance Company | 18.58 | 17.55 | 17.68 | 15.8K | -0.35 | | 1.94 | |
| ASIX | Advansix Inc | 16.96 | 16.28 | 16.90 | 31.8K | 0.73 | | 4.48 | |
| ASPN | Aspen Aerogels Inc | 3.655 | 3.480 | 3.585 | 290.6K | 0.065 | | 1.85 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 333.3 | 327.8 | 331.9 | 7.5K | 6.3 | | 1.94 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.17 | 18.71 | 19.05 | 3.19M | 0.15 | | 0.77 | |
| ATEN | A10 Networks Inc | 17.15 | 16.97 | 17.04 | 40.4K | 0.09 | | 0.53 | |
| ATGE | Adtalem Global Education Inc | 119.9 | 118.7 | 119.6 | 30.6K | 1.3 | | 1.12 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.87 | 24.70 | 24.75 | 29.9K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.44 | 20.16 | 20.23 | 27.2K | -0.20 | | 0.98 | |
| ATH-D | Athene Holding Ltd | 17.61 | 17.25 | 17.54 | 40.3K | -0.11 | | 0.62 | |
| ATH-E | Athene Hldg Ltd | 25.92 | 25.75 | 25.91 | 22.3K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.30 | 22.73 | 22.89 | 100.5K | 0.20 | | 0.88 | |
| ATHpA | | 24.85 | 24.73 | 24.79 | 6.0K | 0.04 | | 0.16 | |
| ATHpB | | 20.49 | 20.21 | 20.36 | 2.3K | 0.15 | | 0.72 | |
| ATHpD | | 17.70 | 17.48 | 17.68 | 7.7K | 0.14 | | 0.80 | |
| ATHpE | | 25.95 | 25.81 | 25.87 | 6.6K | -0.04 | | 0.15 | |
| ATHS | Athene Holding Ltd 7.250% | 25.20 | 25.16 | 25.16 | 1.8K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 124.8 | 122.9 | 123.4 | 144.5K | 0.1 | | 0.07 | |
| ATKR | Atkore Inc | 72.86 | 71.76 | 72.54 | 83.8K | 1.35 | | 1.90 | |
| ATMU | Atmus Filtration Technologies Inc | 56.91 | 55.70 | 56.43 | 44.0K | 0.92 | | 1.66 | |
| ATO | Atmos Energy Corp | 169.8 | 166.7 | 167.8 | 266.8K | -0.2 | | 0.11 | |
| ATR | Aptargroup | 125.6 | 124.2 | 124.7 | 52.3K | 0.8 | | 0.67 | |
| ATS | Ats Corp Cda | 28.98 | 27.97 | 28.81 | 16.8K | 0.84 | | 3.00 | |
| AU | Anglogold Ashanti Ltd ADR | 112.7 | 102.4 | 104.0 | 1.24M | -2.9 | | 2.70 | |
| AUB | Atlantic Union Bancshares Corp | 39.19 | 37.64 | 39.00 | 299.7K | 1.64 | | 4.39 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.78 | 24.66 | 24.77 | 13.2K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.83 | 24.75 | 24.83 | 10.7K | 0.06 | | 0.23 | |
| AUNA | Auna Sa Cl A | 4.810 | 4.640 | 4.787 | 160.3K | 0.157 | | 3.39 | |
| AVA | Avista Corp | 40.44 | 39.97 | 40.28 | 78.9K | 0.22 | | 0.54 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.650 | 4.540 | 4.650 | 34.4K | 0.130 | | 2.88 | |
| AVB | Avalonbay Communities | 179.6 | 178.0 | 178.4 | 82.8K | 0.1 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 17.30 | 16.78 | 17.17 | 12.3K | 0.41 | | 2.42 | |
| AVD | American Vanguard Corp | 4.870 | 4.470 | 4.835 | 90.0K | 0.345 | | 7.68 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.65 | 12.68 | 38.6K | 0.06 | | 0.48 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.85 | 12.28 | 12.71 | 104.1K | 0.36 | | 2.91 | |
| AVNT | Avient Corp | 36.80 | 35.90 | 36.56 | 113.3K | 0.80 | | 2.24 | |
| AVTR | Avantor Inc | 12.21 | 11.85 | 12.12 | 1.04M | 0.27 | | 2.24 | |
| AVY | Avery Dennison Corp | 185.9 | 183.0 | 185.0 | 46.3K | 2.7 | | 1.50 | |
| AWF | Alliancebernstein Global High Income | 10.63 | 10.53 | 10.62 | 222.3K | 0.11 | | 1.00 | |
| AWI | Armstrong World Industries Inc | 190.4 | 188.2 | 188.8 | 60.2K | 0.6 | | 0.30 | |
| AWK | American Water Works | 132.9 | 130.5 | 130.9 | 153.9K | -0.5 | | 0.38 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.930 | 3.935 | 130.9K | -0.015 | | 0.38 | |
| AWR | American States Water Company | 75.42 | 74.46 | 74.47 | 7.9K | -0.40 | | 0.53 | |
| AX | Axos Financial Inc | 96.37 | 93.03 | 95.87 | 26.5K | 2.91 | | 3.13 | |
| AXI- | Axia Energia ADR | 10.31 | 10.03 | 10.31 | 9.1K | 0.21 | | 2.08 | |
| AXI-C | | 9.351 | 8.775 | 9.270 | 107.2K | 0.250 | | 2.77 | |
| AXL | American Axle & Manufacturing | 8.350 | 7.621 | 8.275 | 2.26M | 0.535 | | 6.91 | |
| AXP | American Express Company | 359.4 | 352.0 | 358.2 | 587.0K | 6.0 | | 1.71 | |
| AXR | Amrep Corp | 20.87 | 20.70 | 20.87 | 917 | 0.05 | | 0.24 | |
| AXS | Axis Capital Holdings | 104.1 | 101.0 | 101.6 | 125.6K | -1.1 | | 1.08 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.23 | 20.09 | 20.20 | 54.4K | -0.10 | | 0.49 | |
| AXSpE | | 20.44 | 20.17 | 20.20 | 55.8K | 0.04 | | 0.20 | |
| AXTA | Axalta Coating Systems Ltd | 34.05 | 33.40 | 33.54 | 803.9K | 0.26 | | 0.78 | |
| AYI | Acuity Inc | 315.5 | 311.4 | 312.6 | 74.6K | 3.0 | | 0.96 | |
| AZO | Autozone | 3,679 | 3,577 | 3,659 | 44.1K | 85 | | 2.38 | |
| AZZ | Azz Inc | 125.0 | 122.6 | 125.0 | 12.2K | 3.4 | | 2.82 | |