| A | Agilent Technologies | 116.8 | 114.5 | 115.6 | 91.2K | 0.2 | | 0.15 | |
| AA | Alcoa Corp | 75.19 | 72.70 | 73.83 | 565.7K | 0.56 | | 0.76 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 61.91 | 61.07 | 61.71 | 16.7K | -0.15 | | 0.24 | |
| AAP | Advance Auto Parts Inc | 57.91 | 56.30 | 56.48 | 110.8K | -0.07 | | 0.12 | |
| AAT | American Assets Trust | 19.49 | 19.30 | 19.45 | 13.2K | 0.20 | | 1.04 | |
| AAUC | Allied Gold Corp | 31.65 | 31.53 | 31.58 | 14.8K | 0.05 | | 0.16 | |
| AB | Alliancebernstein Holding LP | 38.24 | 37.80 | 38.18 | 38.0K | -0.08 | | 0.21 | |
| ABBV | Abbvie Inc | 214.1 | 211.1 | 211.3 | 336.2K | -1.1 | | 0.50 | |
| ABCB | Ameris Bancorp | 83.49 | 82.45 | 82.54 | 58.9K | -1.02 | | 1.22 | |
| ABEV | Ambev S.A. ADR | 3.230 | 3.090 | 3.215 | 5.9M | 0.065 | | 2.06 | |
| ABG | Asbury Automotive Group Inc | 204.0 | 200.4 | 203.5 | 21.3K | 1.5 | | 0.72 | |
| ABM | ABM Industries Inc | 39.46 | 39.07 | 39.34 | 14.1K | -0.11 | | 0.28 | |
| ABR | Arbor Realty Trust | 7.630 | 7.530 | 7.620 | 241.6K | 0.090 | | 1.20 | |
| ABR-D | Arbor Realty Trust Inc | 17.36 | 17.23 | 17.25 | 35.9K | -0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.26 | 16.87 | 17.18 | 15.4K | 0.34 | | 2.02 | |
| ABR-F | Arbor Realty Trust Inc | 22.38 | 22.23 | 22.23 | 11.0K | -0.07 | | 0.31 | |
| ABRpD | | 17.47 | 17.24 | 17.25 | 8.3K | 0.00 | | 0.00 | |
| ABRpE | | 17.19 | 17.18 | 17.19 | 933 | 0.01 | | 0.06 | |
| ABRpF | | 22.48 | 22.31 | 22.40 | 11.0K | 0.17 | | 0.77 | |
| ABT | Abbott Laboratories | 103.1 | 101.2 | 101.2 | 1.18M | -1.6 | | 1.51 | |
| ABX | Barrick Gold Corp | 8.230 | 8.010 | 8.190 | 57.1K | 0.130 | | 1.61 | |
| ABXL | | 25.63 | 25.61 | 25.63 | 614 | 0.04 | | 0.16 | |
| ACA | Arcosa Inc | 112.1 | 111.3 | 111.9 | 4.9K | -0.1 | | 0.08 | |
| ACCO | Acco Brands Corp | 2.950 | 2.910 | 2.935 | 156.0K | 0.035 | | 1.21 | |
| ACEL | Accel Entertainment Inc | 11.84 | 11.56 | 11.57 | 18.6K | -0.15 | | 1.28 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.700 | 2.620 | 2.635 | 28.0K | 0.005 | | 0.19 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3300 | 0.2900 | 0.3000 | 17.6K | -0.0200 | | 6.25 | |
| ACHR | Archer Aviation Inc | 5.520 | 5.310 | 5.500 | 3.68M | 0.175 | | 3.29 | |
| ACHR.WS | | 0.3250 | 0.3000 | 0.3092 | 5.4K | 0.0092 | | 3.07 | |
| ACI | Albertsons Companies Inc Cl A | 17.42 | 17.14 | 17.20 | 757.3K | -0.28 | | 1.57 | |
| ACLO | Tcw AAA Clo ETF | 50.30 | 50.30 | 50.30 | 100 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 87.06 | 83.41 | 84.97 | 69.1K | -0.56 | | 0.65 | |
| ACN | Accenture Plc | 187.0 | 181.2 | 181.7 | 897.3K | -4.4 | | 2.34 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.370 | 5.340 | 5.350 | 98.6K | 0.020 | | 0.38 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.99 | 19.85 | 19.99 | 3.0K | 0.07 | | 0.35 | |
| ACPpA | | 19.99 | 19.85 | 19.99 | 2.7K | 0.07 | | 0.35 | |
| ACR | Acres Commercial Realty Corp | 19.13 | 19.12 | 19.13 | 445 | -0.09 | | 0.48 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.87 | 24.75 | 24.83 | 5.4K | -0.13 | | 0.52 | |
| ACR-D | Acres Commercial Realty Corp | 21.44 | 21.26 | 21.27 | 3.0K | -0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 5.060 | 4.975 | 5.035 | 47.4K | 0.015 | | 0.30 | |
| ACRpC | | 24.90 | 24.74 | 24.83 | 1.4K | 0.00 | | 0.00 | |
| ACRpD | | 21.27 | 21.27 | 21.27 | 100 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 26.29 | 26.08 | 26.24 | 1.9K | 0.19 | | 0.71 | |
| ACVA | Acv Auctions Inc Cl A | 4.390 | 4.300 | 4.380 | 113.9K | 0.040 | | 0.92 | |
| AD | Array Digital Infrastructure Inc | 49.46 | 48.95 | 49.03 | 6.4K | -0.33 | | 0.67 | |
| ADC | Agree Realty Corp | 78.54 | 78.06 | 78.33 | 47.8K | 0.36 | | 0.46 | |
| ADC-A | Agree Realty Corp | 17.25 | 17.12 | 17.18 | 8.6K | -0.02 | | 0.12 | |
| ADCpA | | 17.39 | 17.30 | 17.30 | 3.1K | 0.12 | | 0.67 | |
| ADCT | Adc Therapeutics Sa | 3.824 | 3.720 | 3.765 | 83.5K | 0.005 | | 0.13 | |
| ADM | Archer Daniels Midland | 71.14 | 70.05 | 70.16 | 239.5K | -0.19 | | 0.27 | |
| ADNT | Adient Plc | 21.22 | 20.30 | 20.63 | 30.2K | 0.13 | | 0.61 | |
| ADT | ADT Inc | 6.900 | 6.755 | 6.795 | 911.5K | -0.035 | | 0.51 | |
| ADX | Adams Diversified Equity Fund | 23.69 | 23.55 | 23.64 | 62.9K | 0.11 | | 0.47 | |
| AEE | Ameren Corp | 114.5 | 113.8 | 113.8 | 88.6K | -0.5 | | 0.45 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.47 | 19.42 | 19.43 | 1.9K | 0.05 | | 0.23 | |
| AEG | Aegon N.V. ADR | 7.915 | 7.800 | 7.905 | 1.7M | 0.055 | | 0.70 | |
| AEM | Agnico-Eagle Mines Ltd | 219.7 | 215.0 | 217.6 | 305.0K | 1.2 | | 0.54 | |
| AEO | American Eagle Outfitters | 18.52 | 18.09 | 18.36 | 564.7K | -0.18 | | 0.97 | |
| AER | Aercap Holdings N.V. | 145.9 | 144.4 | 145.0 | 65.8K | -0.3 | | 0.19 | |
| AES | The Aes Corp | 14.44 | 14.36 | 14.42 | 1.05M | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.63 | 11.19 | 11.25 | 360.1K | -0.27 | | 2.30 | |
| AEXA | American Exceptionalism Acquisition | 11.19 | 11.01 | 11.05 | 2.3K | -0.06 | | 0.54 | |
| AFB | Alliance National Municipal | 10.92 | 10.88 | 10.90 | 21.6K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 132.1 | 129.8 | 131.1 | 19.2K | -1.4 | | 1.03 | |
| AFGB | American Financial Group Inc 5.875% | 21.12 | 21.06 | 21.06 | 694 | -0.05 | | 0.21 | |
| AFGC | American Financial Group Inc 5.125% | 18.85 | 18.75 | 18.83 | 3.9K | 0.06 | | 0.31 | |
| AFGD | American Financial Group Inc 5.625% | 20.26 | 20.05 | 20.25 | 3.7K | -0.04 | | 0.20 | |
| AFGE | American Financial Group Inc 4.500% | 16.63 | 16.63 | 16.63 | 812 | 0.03 | | 0.15 | |
| AFL | Aflac Inc | 113.1 | 110.7 | 111.3 | 187.5K | -1.7 | | 1.53 | |
| AG | First Majestic Silver | 21.03 | 20.45 | 20.77 | 2.95M | 0.17 | | 0.80 | |
| AGBK | | 8.267 | 7.610 | 7.665 | 42.2K | -0.255 | | 3.22 | |
| AGCO | Agco Corp | 123.6 | 122.3 | 123.0 | 38.1K | 0.8 | | 0.68 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.55 | 11.50 | 11.50 | 10.6K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc | 48.65 | 46.79 | 48.12 | 309.6K | 1.03 | | 2.19 | |
| AGL | Agilon Health Inc | 20.77 | 19.67 | 20.55 | 63.6K | 0.71 | | 3.58 | |
| AGM | Federal Agricultural Mortgage Corp | 160.0 | 157.3 | 160.0 | 1.4K | 2.2 | | 1.42 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.83 | 20.62 | 20.83 | 800 | 0.13 | | 0.63 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.33 | 21.09 | 21.33 | 1.6K | 0.12 | | 0.54 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.15 | 18.86 | 19.00 | 11.7K | -0.15 | | 0.78 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.75 | 17.63 | 17.75 | 14.2K | 0.20 | | 1.14 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.61 | 24.34 | 24.50 | 14.1K | -0.08 | | 0.33 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.5 | 122.3 | 123.5 | 702 | 3.5 | | 2.92 | |
| AGMpD | | 20.70 | 20.66 | 20.66 | 2.6K | -0.17 | | 0.82 | |
| AGMpE | | 21.03 | 21.03 | 21.03 | 200 | -0.30 | | 1.38 | |
| AGMpF | | 19.00 | 18.99 | 19.00 | 2.0K | 0.00 | | 0.00 | |
| AGMpG | | 17.80 | 17.80 | 17.80 | 200 | 0.05 | | 0.28 | |
| AGMpH | | 24.50 | 24.41 | 24.50 | 1.1K | -0.01 | | 0.02 | |
| AGO | Assured Guaranty Ltd | 83.85 | 82.28 | 82.39 | 13.5K | -1.10 | | 1.32 | |
| AGRO | Adecoagro S.A. | 14.16 | 13.92 | 14.04 | 158.1K | -0.02 | | 0.14 | |
| AGX | Argan Inc | 614.7 | 606.1 | 611.8 | 23.0K | 3.1 | | 0.51 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.64 | 20.32 | 20.62 | 8.9K | 0.12 | | 0.59 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.52 | 20.32 | 20.32 | 5.7K | -0.08 | | 0.39 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.27 | 23.74 | 24.27 | 14.2K | 0.43 | | 1.80 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.62 | 20.41 | 20.62 | 450 | 0.00 | | 0.00 | |
| AHLpE | | 20.65 | 20.65 | 20.65 | 200 | 0.34 | | 1.65 | |
| AHLpF | | 24.36 | 24.18 | 24.28 | 3.9K | 0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 49.77 | 49.05 | 49.75 | 148.2K | 0.64 | | 1.30 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.97 | 21.90 | 21.96 | 1.5K | 0.10 | | 0.43 | |
| AHT | Ashford Hospitality Trust Inc | 2.760 | 2.608 | 2.740 | 6.7K | 0.010 | | 0.37 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.320 | 7.150 | 7.300 | 4.8K | -0.110 | | 1.48 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.450 | 5.930 | 6.050 | 1.1K | -0.150 | | 2.42 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.320 | 5.690 | 6.320 | 1.9K | -0.190 | | 2.92 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.460 | 5.690 | 6.460 | 1.4K | 0.110 | | 1.73 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.220 | 5.950 | 6.040 | 2.3K | -0.160 | | 2.58 | |
| AHTpD | | 7.305 | 7.150 | 7.160 | 3.7K | -0.140 | | 1.92 | |
| AHTpF | | 6.420 | 6.230 | 6.230 | 1.0K | 0.180 | | 2.98 | |
| AHTpG | | 6.120 | 5.691 | 6.120 | 1.6K | -0.390 | | 5.99 | |
| AHTpH | | 6.820 | 6.310 | 6.310 | 2.5K | 0.620 | | 10.89 | |
| AHTpI | | 6.214 | 5.760 | 5.965 | 1.9K | -0.075 | | 1.24 | |
| AI | C3.Ai Inc Cl A | 8.690 | 8.460 | 8.560 | 450.3K | -0.020 | | 0.23 | |
| AIG | American International Group | 77.76 | 76.17 | 77.06 | 157.4K | -0.67 | | 0.86 | |
| AII | American Integrity Insurance Group Inc | 18.89 | 18.50 | 18.56 | 5.0K | -0.28 | | 1.48 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2350 | 0.2350 | 0.2350 | 500 | -0.0150 | | 6.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 1.0K | 0.01 | | 0.09 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.05 | 3.4K | 0.00 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 999 | 0.01 | | 0.09 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.22 | 56.71 | 56.74 | 2.4K | -0.17 | | 0.30 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.33 | 22.95 | 23.33 | 24.4K | 0.41 | | 1.79 | |
| AIR | AAR Corp | 124.0 | 120.2 | 121.8 | 24.5K | -1.3 | | 1.02 | |
| AIT | Applied Industrial Technologies | 287.8 | 285.6 | 287.4 | 17.9K | 1.0 | | 0.34 | |
| AIV | Apartment Investment and Management | 4.080 | 4.060 | 4.075 | 48.9K | 0.005 | | 0.12 | |
| AIZ | Assurant Inc | 222.9 | 218.0 | 220.0 | 11.4K | -3.3 | | 1.47 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.88 | 19.73 | 19.88 | 2.6K | 0.20 | | 0.99 | |
| AJG | Arthur J. Gallagher & Company | 218.7 | 211.5 | 212.5 | 454.8K | -5.9 | | 2.70 | |
| AKA | A.K.A. Brands Holding Corp | 11.09 | 10.78 | 11.09 | 250 | 0.31 | | 2.88 | |
| AKAF | The Frontier Economic Fund | 32.07 | 32.07 | 31.93 | 0 | 0.13 | | 0.42 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.96 | 22.96 | 22.96 | 100 | -1.04 | | 4.33 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.38 | 28.38 | 28.38 | 100 | -0.12 | | 0.42 | |
| AKR | Acadia Realty Trust | 20.70 | 20.17 | 20.65 | 51.1K | 0.28 | | 1.35 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 178.8 | 172.0 | 177.7 | 151.0K | 5.3 | | 3.06 | |
| ALB-A | Albemarle Corp Pfd A | 73.72 | 69.14 | 69.30 | 30.0K | -1.93 | | 2.71 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.41 | 69.34 | 71.36 | 2.7K | 1.83 | | 2.63 | |
| ALC | Alcon Inc | 79.15 | 77.86 | 78.34 | 292.0K | 0.94 | | 1.21 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 181.3 | 179.0 | 179.7 | 24.5K | 0.7 | | 0.37 | |
| ALH | Alliance Laundry Holdings Inc | 23.67 | 22.00 | 23.48 | 62.5K | 0.11 | | 0.47 | |
| ALIT | Alight Inc Cl A | 0.5704 | 0.5100 | 0.5606 | 3.19M | 0.0472 | | 9.19 | |
| ALK | Alaska Air Group | 40.29 | 39.48 | 40.03 | 428.9K | 0.15 | | 0.38 | |
| ALL | Allstate Corp | 214.3 | 208.3 | 211.1 | 119.3K | -3.5 | | 1.62 | |
| ALL-B | Allstate Corp [All/Pb] | 25.85 | 25.65 | 25.83 | 26.1K | 0.10 | | 0.39 | |
| ALL-H | Allstate Corp [All/Ph] | 20.48 | 20.31 | 20.42 | 56.7K | -0.04 | | 0.20 | |
| ALL-I | Allstate Corp [All/Pi] | 19.01 | 18.86 | 18.99 | 23.2K | 0.11 | | 0.58 | |
| ALL-J | Allstate Corp Pfd | 25.93 | 25.73 | 25.74 | 30.9K | -0.13 | | 0.50 | |
| ALLE | Allegion Plc | 147.0 | 144.2 | 146.2 | 40.3K | 0.0 | | 0.03 | |
| ALLpB | | 25.87 | 25.84 | 25.85 | 3.3K | 0.05 | | 0.19 | |
| ALLpH | | 20.51 | 20.41 | 20.48 | 11.5K | 0.08 | | 0.37 | |
| ALLpI | | 18.98 | 18.88 | 18.92 | 1.4K | -0.07 | | 0.38 | |
| ALLpJ | | 25.90 | 25.75 | 25.90 | 3.2K | 0.12 | | 0.47 | |
| ALLY | Ally Financial | 41.78 | 41.29 | 41.40 | 143.7K | -0.40 | | 0.96 | |
| ALSN | Allison Transmission Holdings | 128.2 | 126.6 | 127.6 | 39.5K | 0.1 | | 0.09 | |
| ALT-A | Alta Equipment Group Inc | 25.35 | 25.24 | 25.28 | 10.3K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 6.120 | 5.925 | 6.080 | 10.0K | 0.120 | | 2.01 | |
| ALTGpA | | 25.40 | 25.40 | 25.40 | 200 | 0.12 | | 0.47 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3500 | 0.3350 | 0.3420 | 5.4K | 0.0020 | | 0.59 | |
| ALUB | | 10.000 | 9.965 | 10.000 | 107.5K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8000 | 0.7200 | 0.8000 | 17.3K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 112.4 | 109.4 | 111.1 | 91.9K | 1.1 | | 0.99 | |
| ALX | | 245.2 | 243.7 | 244.6 | 2.7K | -1.3 | | 0.53 | |
| AM | Antero Midstream Corp | 22.24 | 21.85 | 21.87 | 135.7K | -0.35 | | 1.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.280 | 4.110 | 4.160 | 95.3K | 0.010 | | 0.24 | |
| AMBQ | Ambiq Micro Inc | 29.19 | 28.51 | 29.03 | 24.0K | 0.21 | | 0.73 | |
| AMC | AMC Entertainment Holdings | 1.450 | 1.310 | 1.365 | 13.6M | 0.025 | | 1.87 | |
| AMCR | Amcor Plc | 42.16 | 41.29 | 41.91 | 240.8K | 0.15 | | 0.35 | |
| AME | Ametek Inc | 234.7 | 232.3 | 234.3 | 70.3K | 0.8 | | 0.36 | |
| AMG | Affiliated Managers Group | 286.3 | 280.7 | 285.4 | 44.5K | -0.9 | | 0.32 | |
| AMH | American Homes 4 Rent | 30.04 | 29.56 | 29.93 | 318.5K | 0.31 | | 1.03 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.98 | 22.76 | 22.98 | 1.5K | 0.32 | | 1.40 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.76 | 23.51 | 23.76 | 2.5K | 0.09 | | 0.36 | |
| AMHpG | | 22.98 | 22.76 | 22.98 | 1.4K | 0.32 | | 1.40 | |
| AMHpH | | 23.76 | 23.51 | 23.76 | 2.0K | 0.09 | | 0.36 | |
| AMN | Amn Healthcare Services Inc | 18.76 | 18.37 | 18.45 | 18.6K | -0.05 | | 0.24 | |
| AMP | Ameriprise Financial Services | 456.0 | 445.2 | 446.0 | 65.1K | -6.9 | | 1.53 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.450 | 6.435 | 6.435 | 17.2K | -0.755 | | 10.50 | |
| AMPX | Amprius Technologies Inc | 17.22 | 15.98 | 17.22 | 1.6M | 1.07 | | 6.61 | |
| AMPX.WS | | 7.320 | 6.860 | 7.180 | 31.7K | 0.745 | | 11.58 | |
| AMPY | Amplify Energy Corp | 6.075 | 5.770 | 6.060 | 152.9K | 0.230 | | 3.95 | |
| AMR | Alpha Metallurgical Resources Inc | 194.9 | 186.1 | 192.9 | 17.6K | 7.7 | | 4.16 | |
| AMRC | Ameresco Inc | 27.09 | 25.74 | 26.96 | 45.6K | 0.96 | | 3.69 | |
| AMRZ | Amrize Ltd | 58.24 | 57.33 | 58.10 | 301.9K | 0.71 | | 1.24 | |
| AMT | American Tower Corp | 181.6 | 179.2 | 180.5 | 287.8K | 0.6 | | 0.33 | |
| AMTB | Mercantil Bank Holding Cl A | 24.10 | 23.77 | 23.80 | 14.6K | -0.42 | | 1.73 | |
| AMTD | Amtd Idea Group | 1.0193 | 0.9701 | 0.9900 | 5.3K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 26.74 | 25.89 | 26.49 | 93.4K | -0.03 | | 0.11 | |
| AMWL | American Well Corp Cl A | 5.510 | 5.400 | 5.510 | 6.7K | 0.090 | | 1.66 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.61 | 27.15 | 27.44 | 177.3K | 0.29 | | 1.07 | |
| AN | Autonation Inc | 200.5 | 197.4 | 198.8 | 24.3K | -1.6 | | 0.80 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 28.64 | 27.01 | 27.70 | 22.9K | -0.29 | | 1.04 | |
| ANET | Arista Networks Inc | 148.8 | 145.5 | 147.0 | 827.5K | 1.0 | | 0.66 | |
| ANF | Abercrombie & Fitch Company | 104.00 | 97.50 | 99.81 | 135.7K | -3.69 | | 3.56 | |
| ANG-D | American National Group Inc | 24.19 | 23.95 | 24.10 | 8.0K | -0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.18 | 24.00 | 24.00 | 2.5K | -0.09 | | 0.37 | |
| ANGX | Angel Studios Inc Cl A | 2.990 | 2.045 | 2.075 | 6.53M | -0.795 | | 27.70 | |
| ANRO | Alto Neuroscience Inc | 22.53 | 21.94 | 22.25 | 17.9K | -0.16 | | 0.69 | |
| ANVS | Annovis Bio Inc | 1.700 | 1.541 | 1.575 | 1.09M | -0.035 | | 2.17 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.880 | 9.785 | 9.860 | 103.7K | 0.050 | | 0.51 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 24.99 | 25.00 | 10.0K | 0.08 | | 0.33 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.49 | 25.20 | 25.20 | 826 | -0.25 | | 0.97 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.620 | 8.550 | 8.550 | 3.6K | -0.060 | | 0.70 | |
| AON | AON Plc | 323.3 | 313.4 | 313.9 | 235.7K | -11.5 | | 3.54 | |
| AORT | Artivion Inc | 38.10 | 36.99 | 37.22 | 51.5K | 0.71 | | 1.94 | |
| AOS | Smith A.O. Corp | 67.61 | 66.35 | 66.86 | 262.3K | -0.41 | | 0.61 | |
| AP | Ampco-Pittsburgh Corp | 8.500 | 8.250 | 8.400 | 10.6K | 0.070 | | 0.84 | |
| APAM | Artisan Partners Asset Mgmt | 36.99 | 36.70 | 36.87 | 26.4K | -0.17 | | 0.46 | |
| APD | Air Products and Chemicals | 300.5 | 297.1 | 297.5 | 109.6K | -0.2 | | 0.08 | |
| APG | Api Group Corp | 45.02 | 43.95 | 44.42 | 133.0K | 0.28 | | 0.63 | |
| APH | Amphenol Corp | 141.0 | 138.0 | 139.5 | 1.05M | 1.8 | | 1.31 | |
| APLE | Apple Hospitality REIT Inc | 12.63 | 12.39 | 12.55 | 697.2K | 0.15 | | 1.17 | |
| APO | Apollo Asset Management Inc | 108.0 | 104.6 | 105.9 | 336.8K | -1.0 | | 0.97 | |
| APO-A | Apollo Global Management Inc | 57.14 | 56.42 | 56.97 | 117.5K | 0.20 | | 0.35 | |
| APOpA | | 56.36 | 56.03 | 56.30 | 946 | -0.61 | | 1.07 | |
| APOS | Apollo Global Management 7.625% | 25.76 | 25.71 | 25.76 | 891 | 0.02 | | 0.08 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 61.01 | 60.10 | 60.57 | 230.5K | 0.45 | | 0.75 | |
| AQN | Algonquin Power & Util | 6.415 | 6.330 | 6.412 | 310.2K | 0.092 | | 1.46 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.20 | 26.20 | 26.20 | 729 | 0.08 | | 0.31 | |
| AR | Antero Resources Corp | 38.35 | 37.33 | 37.46 | 755.2K | -0.76 | | 1.98 | |
| ARCO | Arcos Dorados Holdings Inc | 8.635 | 8.550 | 8.620 | 57.9K | 0.080 | | 0.94 | |
| ARDC | Ares Dynamic Credit Allocation | 12.34 | 12.17 | 12.19 | 63.5K | -0.08 | | 0.65 | |
| ARDT | Ardent Health Inc | 9.540 | 9.320 | 9.320 | 16.2K | -0.210 | | 2.20 | |
| ARE | Alexandria Real Estate Equities | 44.66 | 43.82 | 44.20 | 170.9K | 0.21 | | 0.48 | |
| ARE-B | Ares Management Corp Pfd B | 35.76 | 35.00 | 35.61 | 45.2K | 0.15 | | 0.42 | |
| ARES | Ares Management LP | 104.9 | 99.7 | 102.3 | 502.3K | -2.5 | | 2.37 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.21 | 34.27 | 35.00 | 6.3K | -0.49 | | 1.38 | |
| ARI | Apollo Commercial Real Estate | 10.93 | 10.83 | 10.88 | 175.7K | 0.05 | | 0.46 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.94 | 20.07 | 20.62 | 119.1K | 0.17 | | 0.83 | |
| ARL | American Realty Investors | 14.94 | 14.94 | 14.94 | 111 | -0.24 | | 1.58 | |
| ARLO | Arlo Technologies Inc | 13.42 | 13.08 | 13.13 | 110.4K | 0.08 | | 0.61 | |
| ARMK | Aramark Holdings Corp | 43.88 | 43.24 | 43.40 | 161.7K | -0.05 | | 0.12 | |
| AROC | Archrock Inc | 36.35 | 35.28 | 35.32 | 86.4K | -0.55 | | 1.53 | |
| ARR | Armour Residential R | 17.69 | 17.50 | 17.66 | 502.7K | 0.10 | | 0.57 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.90 | 20.98 | 14.6K | 0.02 | | 0.10 | |
| ARRpC | | 21.04 | 20.90 | 21.00 | 1.2K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 158.6 | 157.3 | 158.0 | 16.2K | 0.5 | | 0.34 | |
| ARX | Accelerant Holdings Cl A | 13.21 | 12.90 | 13.19 | 96.4K | 0.08 | | 0.57 | |
| AS | Amer Sports Inc | 36.00 | 34.95 | 35.74 | 500.6K | -0.03 | | 0.08 | |
| ASA | ASA Gold and Precious Metals | 67.65 | 66.93 | 67.59 | 3.6K | 0.97 | | 1.46 | |
| ASAN | Asana Inc Cl A | 5.800 | 5.430 | 5.610 | 1.65M | -0.120 | | 2.09 | |
| ASB | Associated Banc-Corp | 27.59 | 27.33 | 27.43 | 210.1K | -0.21 | | 0.76 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.75 | 20.60 | 20.70 | 3.3K | 0.06 | | 0.29 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.25 | 20.20 | 20.24 | 5.2K | 0.17 | | 0.85 | |
| ASBA | Associated Banc-Corp 6.625% | 24.81 | 24.70 | 24.80 | 2.9K | 0.09 | | 0.36 | |
| ASBpE | | 20.70 | 20.70 | 20.70 | 300 | 0.00 | | 0.00 | |
| ASBpF | | 20.20 | 20.20 | 20.20 | 100 | -0.04 | | 0.20 | |
| ASC | Ardmore Shipping Corp | 15.45 | 15.10 | 15.10 | 76.3K | -0.34 | | 2.20 | |
| ASG | Liberty All-Star Growth Fund | 5.100 | 5.055 | 5.065 | 49.3K | 0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.39 | 24.00 | 24.03 | 27.9K | -0.15 | | 0.62 | |
| ASGN | On Assignment | 37.03 | 36.29 | 36.39 | 25.3K | -0.89 | | 2.39 | |
| ASH | Ashland Inc | 56.89 | 55.96 | 56.67 | 27.1K | 0.35 | | 0.62 | |
| ASIC | Ategrity Specialty Insurance Company | 21.06 | 20.54 | 20.87 | 1.3K | -0.17 | | 0.81 | |
| ASIX | Advansix Inc | 23.89 | 23.30 | 23.64 | 22.7K | 0.31 | | 1.33 | |
| ASPN | Aspen Aerogels Inc | 3.980 | 3.610 | 3.675 | 487.3K | -0.065 | | 1.74 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 360.8 | 356.7 | 359.0 | 3.8K | 3.0 | | 0.85 | |
| ASX | Ase Industrial Holding Ltd ADR | 25.33 | 24.51 | 25.13 | 976.1K | 0.62 | | 2.51 | |
| ATEN | A10 Networks Inc | 25.18 | 23.65 | 23.87 | 139.7K | -0.83 | | 3.36 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.08 | 23.78 | 24.00 | 17.8K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 19.19 | 18.92 | 19.06 | 12.9K | 0.02 | | 0.11 | |
| ATH-D | Athene Holding Ltd | 16.67 | 16.49 | 16.57 | 34.4K | 0.00 | | 0.00 | |
| ATH-E | Athene Hldg Ltd | 24.82 | 24.55 | 24.73 | 66.0K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.42 | 17.97 | 18.03 | 21.5K | -0.09 | | 0.50 | |
| ATHpA | | 24.08 | 23.80 | 23.92 | 11.0K | 0.05 | | 0.19 | |
| ATHpB | | 19.18 | 19.14 | 19.15 | 590 | 0.06 | | 0.31 | |
| ATHpD | | 16.56 | 16.55 | 16.56 | 1.7K | -0.01 | | 0.06 | |
| ATHpE | | 25.04 | 24.61 | 24.72 | 10.4K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 24.50 | 24.23 | 24.43 | 2.7K | -0.06 | | 0.22 | |
| ATI | Ati Inc | 162.0 | 158.0 | 161.6 | 148.1K | 2.0 | | 1.26 | |
| ATKR | Atkore Inc | 68.47 | 67.58 | 67.82 | 12.8K | -0.03 | | 0.04 | |
| ATMU | Atmus Filtration Technologies Inc | 64.47 | 62.95 | 63.29 | 32.9K | -0.22 | | 0.35 | |
| ATO | Atmos Energy Corp | 192.3 | 190.5 | 190.9 | 75.2K | -1.4 | | 0.73 | |
| ATR | Aptargroup | 132.5 | 131.0 | 131.4 | 21.7K | 0.0 | | 0.02 | |
| ATS | Ats Corp Cda | 31.00 | 30.70 | 30.70 | 3.2K | 0.02 | | 0.07 | |
| AU | Anglogold Ashanti Ltd ADR | 110.4 | 105.7 | 109.5 | 275.0K | 1.0 | | 0.91 | |
| AUB | Atlantic Union Bancshares Corp | 38.66 | 38.29 | 38.36 | 77.1K | -0.42 | | 1.08 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.81 | 24.51 | 24.55 | 2.4K | -0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.81 | 24.51 | 24.55 | 2.1K | -0.10 | | 0.41 | |
| AUNA | Auna Sa Cl A | 6.030 | 5.959 | 5.990 | 31.3K | 0.010 | | 0.17 | |
| AVA | Avista Corp | 42.07 | 41.68 | 41.71 | 41.0K | -0.39 | | 0.91 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.530 | 4.410 | 4.480 | 29.7K | -0.020 | | 0.44 | |
| AVB | Avalonbay Communities | 170.8 | 168.5 | 170.3 | 33.0K | 1.8 | | 1.07 | |
| AVBC | Avidia Bancorp Inc | 20.65 | 20.48 | 20.48 | 9.5K | -0.13 | | 0.63 | |
| AVD | American Vanguard Corp | 2.409 | 2.360 | 2.375 | 18.9K | -0.005 | | 0.21 | |
| AVK | Advent Claymore Convertible Securities | 12.26 | 12.16 | 12.18 | 20.3K | -0.01 | | 0.07 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.42 | 14.16 | 14.39 | 26.4K | 0.30 | | 2.13 | |
| AVNT | Avient Corp | 37.86 | 37.39 | 37.57 | 14.3K | 0.12 | | 0.31 | |
| AVTR | Avantor Inc | 8.030 | 7.890 | 7.945 | 512.7K | 0.025 | | 0.32 | |
| AVY | Avery Dennison Corp | 174.4 | 172.3 | 172.8 | 35.3K | -1.0 | | 0.56 | |
| AWF | Alliancebernstein Global High Income | 10.41 | 10.37 | 10.41 | 52.9K | 0.04 | | 0.34 | |
| AWI | Armstrong World Industries Inc | 176.0 | 173.2 | 175.3 | 32.9K | 0.9 | | 0.53 | |
| AWK | American Water Works | 139.6 | 138.5 | 138.5 | 176.5K | -0.7 | | 0.52 | |
| AWP | Abrdn Global Premier Properties Fund | 12.30 | 11.95 | 12.02 | 48.5K | -0.03 | | 0.25 | |
| AWR | American States Water Company | 79.36 | 78.92 | 79.35 | 8.3K | 0.09 | | 0.11 | |
| AX | Axos Financial Inc | 93.14 | 92.02 | 92.15 | 14.8K | -1.46 | | 1.56 | |
| AXI- | Axia Energia ADR | 13.88 | 13.43 | 13.74 | 32.8K | 0.51 | | 3.85 | |
| AXI-C | | 12.52 | 11.62 | 12.26 | 767.6K | 0.54 | | 4.61 | |
| AXP | American Express Company | 318.9 | 313.2 | 315.7 | 137.5K | -2.0 | | 0.64 | |
| AXR | Amrep Corp | 27.60 | 27.60 | 27.60 | 307 | -0.10 | | 0.36 | |
| AXS | Axis Capital Holdings | 101.95 | 98.97 | 99.35 | 25.3K | -3.08 | | 3.01 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.72 | 19.50 | 19.61 | 67.2K | 0.02 | | 0.10 | |
| AXSpE | | 19.66 | 19.60 | 19.66 | 7.3K | 0.05 | | 0.26 | |
| AXTA | Axalta Coating Systems Ltd | 29.24 | 28.21 | 29.16 | 263.0K | 0.66 | | 2.32 | |
| AYI | Acuity Inc | 279.6 | 272.0 | 278.3 | 25.6K | 1.5 | | 0.55 | |
| AZN | Astrazeneca Plc | 207.4 | 205.0 | 205.6 | 236.1K | 0.6 | | 0.30 | |
| AZO | Autozone | 3,545 | 3,463 | 3,475 | 6.2K | -73 | | 2.06 | |
| AZZ | Azz Inc | 136.6 | 134.4 | 136.3 | 3.6K | 0.3 | | 0.22 | |