| A | Agilent Technologies | 148.2 | 147.2 | 147.6 | 46.8K | 1.8 | | 1.27 | |
| AA | Alcoa Corp | 62.02 | 60.65 | 61.97 | 611.5K | 0.88 | | 1.44 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.70 | 10.70 | 100 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1808 | 0.1808 | 0.1808 | 100 | 0.0085 | | 4.93 | |
| AAM.WS | | 0.1808 | 0.1808 | 0.1808 | 100 | 0.0085 | | 4.93 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.23 | 50.88 | 51.23 | 1.1K | 0.39 | | 0.77 | |
| AAP | Advance Auto Parts Inc | 42.83 | 42.03 | 42.17 | 60.4K | -0.19 | | 0.45 | |
| AAT | American Assets Trust | 18.88 | 18.73 | 18.88 | 5.9K | 0.07 | | 0.37 | |
| AAUC | Allied Gold Corp | 25.16 | 24.82 | 25.00 | 18.4K | 0.16 | | 0.64 | |
| AB | Alliancebernstein Holding LP | 38.68 | 38.45 | 38.68 | 3.5K | 0.15 | | 0.39 | |
| ABBV | Abbvie Inc | 225.0 | 223.3 | 223.8 | 141.5K | -0.3 | | 0.14 | |
| ABCB | Ameris Bancorp | 79.55 | 79.07 | 79.46 | 3.6K | 0.48 | | 0.61 | |
| ABEV | Ambev S.A. ADR | 2.600 | 2.510 | 2.545 | 360.0K | 0.045 | | 1.80 | |
| ABG | Asbury Automotive Group Inc | 253.3 | 250.8 | 252.4 | 13.8K | 1.7 | | 0.68 | |
| ABM | ABM Industries Inc | 44.70 | 43.93 | 44.47 | 10.2K | 0.46 | | 1.03 | |
| ABR | Arbor Realty Trust | 8.050 | 7.790 | 7.915 | 224.1K | 0.105 | | 1.34 | |
| ABR-D | Arbor Realty Trust Inc | 17.78 | 17.57 | 17.73 | 19.4K | -0.02 | | 0.11 | |
| ABR-E | Arbor Realty Trust Inc | 17.55 | 17.35 | 17.41 | 13.2K | -0.03 | | 0.17 | |
| ABR-F | Arbor Realty Trust Inc | 22.09 | 21.95 | 22.02 | 7.9K | 0.01 | | 0.05 | |
| ABRpD | | 17.75 | 17.75 | 17.75 | 315 | 0.02 | | 0.11 | |
| ABRpE | | 17.55 | 17.35 | 17.41 | 12.0K | -0.03 | | 0.17 | |
| ABRpF | | 22.09 | 21.95 | 22.02 | 6.2K | 0.01 | | 0.05 | |
| ABT | Abbott Laboratories | 127.1 | 126.0 | 126.2 | 116.9K | 0.0 | | 0.01 | |
| ABX | Barrick Gold Corp | 8.790 | 8.640 | 8.650 | 9.8K | -0.070 | | 0.80 | |
| ABXL | | 25.92 | 25.79 | 25.92 | 3.2K | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 110.8 | 109.2 | 110.2 | 8.9K | 1.7 | | 1.59 | |
| ACCO | Acco Brands Corp | 3.900 | 3.875 | 3.880 | 18.2K | 0.005 | | 0.13 | |
| ACEL | Accel Entertainment Inc | 11.86 | 11.78 | 11.84 | 4.9K | 0.12 | | 1.02 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.450 | 2.350 | 2.380 | 45.1K | 0.020 | | 0.85 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.590 | 1.400 | 1.500 | 97.1K | 0.070 | | 4.90 | |
| ACHR | Archer Aviation Inc | 8.980 | 8.650 | 8.800 | 2.96M | 0.100 | | 1.15 | |
| ACHR.WS | | 1.580 | 1.500 | 1.529 | 7.9K | 0.029 | | 1.92 | |
| ACI | Albertsons Companies Inc Cl A | 16.80 | 16.44 | 16.69 | 312.1K | 0.05 | | 0.27 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.35 | 50.36 | 2.7K | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 100.14 | 99.21 | 99.82 | 8.9K | 0.90 | | 0.91 | |
| ACN | Accenture Plc | 284.4 | 281.0 | 282.5 | 137.2K | 0.7 | | 0.24 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.510 | 5.480 | 5.505 | 37.1K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.11 | 20.00 | 20.06 | 15.1K | 0.04 | | 0.20 | |
| ACPpA | | 20.11 | 20.10 | 20.11 | 950 | 0.05 | | 0.25 | |
| ACR | Acres Commercial Realty Corp | 20.47 | 20.39 | 20.39 | 303 | -0.17 | | 0.83 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.83 | 24.77 | 24.82 | 24.4K | 0.08 | | 0.33 | |
| ACR-D | Acres Commercial Realty Corp | 21.86 | 21.67 | 21.86 | 1.2K | -0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 5.030 | 4.850 | 5.010 | 46.3K | 0.180 | | 3.73 | |
| ACRpC | | 24.84 | 24.84 | 24.84 | 100 | 0.02 | | 0.08 | |
| ACRpD | | 21.91 | 21.91 | 21.91 | 100 | 0.05 | | 0.21 | |
| ACV | Virtus Diversified Income & Convertible | 29.04 | 27.22 | 27.22 | 13.7K | 0.14 | | 0.52 | |
| ACVA | Acv Auctions Inc Cl A | 8.870 | 8.660 | 8.790 | 51.6K | 0.050 | | 0.57 | |
| AD | Array Digital Infrastructure Inc | 53.90 | 52.28 | 53.49 | 1.8K | 1.45 | | 2.79 | |
| ADC | Agree Realty Corp | 71.12 | 70.56 | 70.94 | 6.8K | 0.14 | | 0.19 | |
| ADC-A | Agree Realty Corp | 17.33 | 17.21 | 17.27 | 6.6K | 0.04 | | 0.23 | |
| ADCpA | | 17.25 | 17.25 | 17.25 | 100 | 0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 3.680 | 3.540 | 3.680 | 7.5K | 0.100 | | 2.79 | |
| ADM | Archer Daniels Midland | 61.98 | 60.94 | 61.02 | 178.0K | -0.17 | | 0.28 | |
| ADNT | Adient Plc | 20.53 | 20.25 | 20.53 | 5.5K | 0.18 | | 0.86 | |
| ADT | ADT Inc | 8.355 | 8.230 | 8.275 | 158.6K | 0.020 | | 0.24 | |
| ADX | Adams Diversified Equity Fund | 23.54 | 23.40 | 23.54 | 15.6K | 0.12 | | 0.49 | |
| AEE | Ameren Corp | 100.49 | 99.77 | 99.98 | 78.8K | 0.45 | | 0.45 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.84 | 19.82 | 19.84 | 670 | 0.02 | | 0.08 | |
| AEG | Aegon N.V. ADR | 7.800 | 7.610 | 7.650 | 204.0K | -0.130 | | 1.67 | |
| AEM | Agnico-Eagle Mines Ltd | 189.6 | 185.1 | 188.9 | 124.9K | 2.5 | | 1.34 | |
| AEO | American Eagle Outfitters | 28.30 | 27.59 | 28.12 | 201.6K | 0.37 | | 1.33 | |
| AER | Aercap Holdings N.V. | 148.6 | 147.4 | 147.8 | 26.3K | 0.7 | | 0.47 | |
| AES | The Aes Corp | 14.55 | 14.17 | 14.35 | 454.5K | 0.15 | | 1.02 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.43 | 10.28 | 10.30 | 27.4K | -0.01 | | 0.10 | |
| AEXA | American Exceptionalism Acquisition | 11.43 | 11.21 | 11.43 | 12.7K | 0.14 | | 1.24 | |
| AFB | Alliance National Municipal | 10.90 | 10.88 | 10.89 | 6.0K | 0.03 | | 0.28 | |
| AFG | American Financial Group | 135.4 | 134.7 | 135.4 | 5.7K | 0.4 | | 0.29 | |
| AFGB | American Financial Group Inc 5.875% | 21.69 | 21.69 | 21.69 | 611 | 0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 19.31 | 19.15 | 19.26 | 18.1K | 0.09 | | 0.47 | |
| AFGD | American Financial Group Inc 5.625% | 20.97 | 20.97 | 20.97 | 250 | 0.06 | | 0.29 | |
| AFGE | American Financial Group Inc 4.500% | 17.24 | 17.11 | 17.11 | 1.0K | -0.06 | | 0.35 | |
| AFL | Aflac Inc | 110.8 | 109.7 | 110.1 | 36.9K | -0.1 | | 0.11 | |
| AG | First Majestic Silver | 18.65 | 17.86 | 18.60 | 2.09M | 0.71 | | 3.94 | |
| AGCO | Agco Corp | 114.5 | 113.5 | 113.5 | 6.2K | 0.1 | | 0.11 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.14 | 12.00 | 12.14 | 8.1K | 0.23 | | 1.90 | |
| AGI | Alamos Gold Inc | 42.57 | 41.41 | 42.45 | 122.0K | 0.82 | | 1.97 | |
| AGL | Agilon Health Inc | 0.9099 | 0.8900 | 0.9053 | 465.5K | 0.0019 | | 0.21 | |
| AGM | Federal Agricultural Mortgage Corp | 178.0 | 176.6 | 177.6 | 5.1K | 1.0 | | 0.54 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.04 | 20.84 | 20.95 | 6.9K | 0.13 | | 0.62 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.29 | 21.22 | 21.27 | 2.9K | 0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.47 | 19.34 | 19.42 | 14.2K | 0.10 | | 0.52 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.07 | 17.93 | 18.07 | 3.0K | 0.10 | | 0.56 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.80 | 24.67 | 24.80 | 3.6K | 0.16 | | 0.65 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.1 | 134.1 | 134.1 | 101 | -1.5 | | 1.11 | |
| AGMpD | | 20.88 | 20.88 | 20.88 | 100 | -0.13 | | 0.62 | |
| AGMpE | | 21.41 | 21.41 | 21.41 | 296 | 0.14 | | 0.66 | |
| AGMpF | | 19.47 | 19.34 | 19.42 | 11.0K | 0.14 | | 0.73 | |
| AGMpG | | 18.06 | 17.98 | 18.06 | 200 | -0.02 | | 0.08 | |
| AGMpH | | 24.80 | 24.80 | 24.80 | 100 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 90.12 | 90.12 | 90.12 | 635 | -0.22 | | 0.24 | |
| AGRO | Adecoagro S.A. | 8.400 | 7.950 | 8.400 | 65.4K | 0.480 | | 6.06 | |
| AGX | Argan Inc | 320.0 | 312.0 | 320.0 | 10.4K | 6.0 | | 1.92 | |
| AHH | Armada Hoffler Properties Inc | 6.850 | 6.740 | 6.800 | 28.4K | 0.010 | | 0.15 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.10 | 20.92 | 20.92 | 12.5K | -0.10 | | 0.48 | |
| AHHpA | | 21.10 | 20.92 | 20.92 | 11.7K | -0.10 | | 0.48 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.36 | 37.22 | 37.22 | 1.2K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.87 | 19.81 | 19.81 | 7.5K | -0.02 | | 0.10 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.03 | 19.83 | 19.86 | 5.2K | -0.06 | | 0.30 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.73 | 24.58 | 24.70 | 6.2K | 0.06 | | 0.22 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.80 | 19.80 | 19.80 | 100 | -0.01 | | 0.05 | |
| AHLpE | | 20.03 | 19.83 | 19.86 | 2.7K | -0.06 | | 0.30 | |
| AHLpF | | 24.82 | 24.78 | 24.82 | 688 | 0.12 | | 0.50 | |
| AHR | American Healthcare REIT Inc | 47.83 | 47.11 | 47.77 | 24.3K | 0.44 | | 0.93 | |
| AHT | Ashford Hospitality Trust Inc | 4.480 | 4.470 | 4.470 | 1.8K | -0.030 | | 0.67 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.00 | 19.23 | 19.23 | 1.8K | -0.05 | | 0.26 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.23 | 13.82 | 14.05 | 5.8K | 0.13 | | 0.96 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.09 | 14.05 | 14.09 | 300 | -0.37 | | 2.54 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.23 | 14.17 | 14.17 | 3.5K | -0.24 | | 1.68 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.51 | 13.76 | 14.00 | 10.4K | -0.16 | | 1.13 | |
| AHTpD | | 19.79 | 19.79 | 19.79 | 1.5K | 0.56 | | 2.91 | |
| AHTpF | | 14.23 | 13.82 | 14.05 | 5.7K | 0.13 | | 0.96 | |
| AHTpG | | 14.09 | 14.05 | 14.09 | 225 | -0.37 | | 2.54 | |
| AHTpH | | 15.23 | 14.17 | 14.17 | 2.8K | -0.24 | | 1.68 | |
| AHTpI | | 14.28 | 14.01 | 14.20 | 500 | 0.21 | | 1.50 | |
| AI | C3.Ai Inc Cl A | 14.09 | 13.77 | 14.05 | 204.8K | 0.21 | | 1.52 | |
| AIG | American International Group | 78.80 | 77.07 | 77.28 | 92.3K | -0.62 | | 0.80 | |
| AII | American Integrity Insurance Group Inc | 20.32 | 20.23 | 20.23 | 1.3K | 0.04 | | 0.20 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 500 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.29 | 10.13 | 10.29 | 300 | 0.08 | | 0.75 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.955 | 9.965 | 22.3K | -0.015 | | 0.15 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 100 | -0.08 | | 0.76 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.74 | 55.74 | 55.74 | 2.8K | 0.54 | | 0.98 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.97 | 22.52 | 22.79 | 97.7K | 0.29 | | 1.27 | |
| AIR | AAR Corp | 97.33 | 95.00 | 96.27 | 61.8K | 1.60 | | 1.69 | |
| AIT | Applied Industrial Technologies | 270.5 | 265.7 | 268.6 | 8.9K | 4.0 | | 1.50 | |
| AIV | Apartment Investment and Management | 5.950 | 5.910 | 5.920 | 76.5K | -0.005 | | 0.08 | |
| AIZ | Assurant Inc | 239.0 | 237.2 | 239.0 | 3.4K | 1.0 | | 0.41 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.95 | 19.95 | 19.95 | 100 | 0.12 | | 0.61 | |
| AJG | Arthur J. Gallagher & Company | 266.2 | 264.0 | 264.8 | 26.7K | 0.1 | | 0.05 | |
| AKA | A.K.A. Brands Holding Corp | 11.65 | 11.65 | 11.65 | 100 | 0.40 | | 3.56 | |
| AKAF | The Frontier Economic Fund | 30.45 | 30.45 | 30.39 | 0 | 0.06 | | 0.21 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.23 | 21.82 | 22.89 | 705 | -0.33 | | 1.42 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.68 | 28.64 | 28.68 | 432 | 0.04 | | 0.13 | |
| AKR | Acadia Realty Trust | 21.15 | 18.80 | 21.07 | 6.2K | 0.00 | | 0.00 | |
| AL | Air Lease Corp Cl A | 64.21 | 64.18 | 64.20 | 46.2K | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 160.5 | 157.0 | 160.5 | 120.8K | 2.3 | | 1.43 | |
| ALB-A | Albemarle Corp Pfd A | 66.49 | 64.06 | 65.11 | 23.7K | -1.41 | | 2.12 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 65.40 | 64.45 | 65.36 | 779 | 0.44 | | 0.68 | |
| ALC | Alcon Inc | 80.84 | 79.75 | 80.10 | 64.7K | -0.51 | | 0.63 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.75 | 20.73 | 20.74 | 30.3K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 185.8 | 185.8 | 185.8 | 252 | -0.7 | | 0.39 | |
| ALH | Alliance Laundry Holdings Inc | 22.19 | 21.85 | 21.86 | 6.4K | 0.03 | | 0.14 | |
| ALIT | Alight Inc Cl A | 1.750 | 1.655 | 1.655 | 661.7K | -0.045 | | 2.65 | |
| ALK | Alaska Air Group | 50.32 | 48.77 | 49.62 | 185.1K | 1.04 | | 2.13 | |
| ALL | Allstate Corp | 213.8 | 210.3 | 213.0 | 40.1K | 2.0 | | 0.93 | |
| ALL-B | Allstate Corp [All/Pb] | 26.03 | 25.86 | 25.98 | 31.6K | 0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 21.31 | 21.21 | 21.21 | 62.2K | -0.09 | | 0.42 | |
| ALL-I | Allstate Corp [All/Pi] | 19.66 | 19.57 | 19.57 | 18.8K | -0.07 | | 0.36 | |
| ALL-J | Allstate Corp Pfd | 26.33 | 26.08 | 26.25 | 25.8K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 166.8 | 165.4 | 166.1 | 12.2K | 1.8 | | 1.08 | |
| ALLpB | | 26.03 | 26.03 | 26.03 | 155 | 0.05 | | 0.19 | |
| ALLpH | | 21.23 | 21.23 | 21.23 | 170 | 0.02 | | 0.09 | |
| ALLpI | | 19.69 | 19.69 | 19.69 | 3.2K | 0.09 | | 0.46 | |
| ALLpJ | | 26.29 | 26.28 | 26.29 | 1.4K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 46.48 | 46.07 | 46.26 | 43.0K | 0.36 | | 0.79 | |
| ALSN | Allison Transmission Holdings | 103.9 | 102.7 | 103.5 | 7.1K | 1.4 | | 1.32 | |
| ALT-A | Alta Equipment Group Inc | 25.67 | 25.31 | 25.50 | 6.1K | -0.06 | | 0.22 | |
| ALTG | Alta Equipment Group Inc | 5.910 | 5.900 | 5.910 | 999 | 0.080 | | 1.37 | |
| ALTGpA | | 25.37 | 25.37 | 25.37 | 100 | -0.13 | | 0.51 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.11 | 10.12 | 400 | 0.00 | | 0.00 | |
| ALU.V | | 0.0269 | 0.0168 | 0.0269 | 11.1K | 0.0000 | | NaN | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.5000 | 0.4500 | 0.4750 | 51.9K | 0.4450 | | 1483.33 | |
| ALUB | | 9.933 | 9.920 | 9.920 | 82.2K | 0.000 | | NaN | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.705 | 1.700 | 1.705 | 2.7K | 0.005 | | 0.27 | |
| ALUR.WS | | 0.0269 | 0.0168 | 0.0269 | 10.9K | 0.0002 | | 0.75 | |
| ALV | Autoliv Inc | 124.3 | 123.8 | 123.8 | 23.4K | -0.1 | | 0.10 | |
| ALX | | 233.5 | 225.0 | 232.5 | 9.5K | 0.8 | | 0.33 | |
| AM | Antero Midstream Corp | 17.49 | 17.39 | 17.48 | 20.1K | 0.15 | | 0.87 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.360 | 4.260 | 4.313 | 53.4K | -0.027 | | 0.62 | |
| AMBQ | Ambiq Micro Inc | 32.50 | 32.17 | 32.38 | 1.9K | -0.06 | | 0.18 | |
| AMC | AMC Entertainment Holdings | 1.500 | 1.460 | 1.480 | 1.99M | 0.030 | | 2.07 | |
| AMCR | Amcor Plc | 8.685 | 8.580 | 8.585 | 726.3K | -0.080 | | 0.92 | |
| AME | Ametek Inc | 211.9 | 209.3 | 211.2 | 35.8K | 1.2 | | 0.56 | |
| AMG | Affiliated Managers Group | 306.4 | 306.4 | 306.4 | 733 | -0.7 | | 0.21 | |
| AMH | American Homes 4 Rent | 31.73 | 31.25 | 31.34 | 112.7K | -0.29 | | 0.90 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.14 | 22.77 | 22.98 | 8.2K | 0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.96 | 23.65 | 23.83 | 4.6K | 0.08 | | 0.34 | |
| AMHpG | | 22.88 | 22.88 | 22.88 | 535 | -0.18 | | 0.78 | |
| AMHpH | | 23.82 | 23.82 | 23.82 | 223 | -0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 15.66 | 15.66 | 15.66 | 3.1K | 0.01 | | 0.06 | |
| AMP | Ameriprise Financial Services | 507.7 | 501.1 | 506.3 | 4.1K | 2.9 | | 0.58 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.500 | 3.080 | 3.200 | 185.2K | 0.240 | | 8.11 | |
| AMPX | Amprius Technologies Inc | 9.600 | 9.300 | 9.490 | 416.0K | 0.260 | | 2.82 | |
| AMPX.WS | | 3.400 | 3.290 | 3.300 | 11.3K | 0.100 | | 3.13 | |
| AMPY | Amplify Energy Corp | 4.614 | 4.490 | 4.590 | 14.0K | 0.005 | | 0.11 | |
| AMR | Alpha Metallurgical Resources Inc | 233.2 | 230.0 | 232.4 | 9.8K | 1.5 | | 0.65 | |
| AMRC | Ameresco Inc | 30.68 | 29.79 | 30.53 | 7.1K | 1.25 | | 4.25 | |
| AMRZ | Amrize Ltd | 56.23 | 55.00 | 56.09 | 325.8K | 0.82 | | 1.48 | |
| AMT | American Tower Corp | 170.2 | 168.1 | 168.3 | 79.7K | -2.0 | | 1.16 | |
| AMTB | Mercantil Bank Holding Cl A | 20.94 | 20.81 | 20.94 | 3.8K | 0.16 | | 0.77 | |
| AMTD | Amtd Idea Group | 1.050 | 1.001 | 1.040 | 4.7K | 0.020 | | 1.96 | |
| AMTM | Amentum Holdings Inc | 33.43 | 31.72 | 33.43 | 101.9K | 0.95 | | 2.92 | |
| AMWL | American Well Corp Cl A | 5.230 | 5.230 | 5.230 | 1.3K | 0.110 | | 2.15 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.64 | 20.46 | 20.46 | 18.1K | -0.04 | | 0.20 | |
| AN | Autonation Inc | 218.3 | 215.1 | 216.5 | 8.9K | 1.2 | | 0.55 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.05 | 23.80 | 23.82 | 520 | -0.38 | | 1.57 | |
| ANET | Arista Networks Inc | 125.2 | 122.4 | 124.6 | 527.4K | 0.9 | | 0.76 | |
| ANF | Abercrombie & Fitch Company | 133.1 | 130.1 | 131.3 | 31.8K | 1.5 | | 1.12 | |
| ANG-D | American National Group Inc | 25.16 | 25.02 | 25.06 | 23.8K | -0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.09 | 25.09 | 25.09 | 240 | 0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 4.250 | 4.150 | 4.210 | 48.9K | 0.040 | | 0.96 | |
| ANRO | Alto Neuroscience Inc | 16.43 | 15.69 | 16.04 | 13.6K | 0.13 | | 0.79 | |
| ANVS | Annovis Bio Inc | 4.017 | 3.950 | 4.000 | 9.5K | 0.080 | | 2.04 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.910 | 9.870 | 9.910 | 15.6K | 0.070 | | 0.71 | |
| AOMD | Angel Oak Mortgage REIT | 25.55 | 25.46 | 25.55 | 1.5K | -0.06 | | 0.23 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.64 | 25.60 | 25.61 | 1.7K | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.770 | 8.720 | 8.770 | 1.2K | 0.035 | | 0.40 | |
| AON | AON Plc | 352.9 | 348.8 | 351.2 | 20.5K | -0.8 | | 0.23 | |
| AORT | Artivion Inc | 44.68 | 44.68 | 44.68 | 2.0K | -0.12 | | 0.26 | |
| AOS | Smith A.O. Corp | 71.68 | 70.60 | 70.74 | 17.4K | 0.35 | | 0.49 | |
| AP | Ampco-Pittsburgh Corp | 5.620 | 5.450 | 5.620 | 2.2K | 0.150 | | 2.74 | |
| APAM | Artisan Partners Asset Mgmt | 44.06 | 43.57 | 43.76 | 10.1K | 0.21 | | 0.47 | |
| APD | Air Products and Chemicals | 262.5 | 260.3 | 261.1 | 33.4K | 0.0 | | 0.02 | |
| APG | Api Group Corp | 40.93 | 40.37 | 40.91 | 29.2K | 0.42 | | 1.04 | |
| APH | Amphenol Corp | 138.9 | 135.9 | 138.8 | 186.7K | 2.5 | | 1.85 | |
| APLE | Apple Hospitality REIT Inc | 12.65 | 12.41 | 12.54 | 169.8K | 0.11 | | 0.84 | |
| APO | Apollo Asset Management Inc | 148.1 | 147.1 | 147.5 | 26.2K | 1.3 | | 0.89 | |
| APO-A | Apollo Global Management Inc | 77.17 | 74.91 | 76.09 | 7.9K | 0.51 | | 0.67 | |
| APOpA | | 77.17 | 74.91 | 76.09 | 5.2K | 0.51 | | 0.67 | |
| APOS | Apollo Global Management 7.625% | 26.37 | 26.25 | 26.36 | 7.3K | 0.14 | | 0.53 | |
| APTV | Aptiv Plc | 88.00 | 86.50 | 86.97 | 25.0K | 0.53 | | 0.61 | |
| AQN | Algonquin Power & Util | 6.295 | 6.245 | 6.285 | 320.1K | 0.045 | | 0.72 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.60 | 25.60 | 25.60 | 100 | 0.06 | | 0.23 | |
| AR | Antero Resources Corp | 32.49 | 32.00 | 32.15 | 185.0K | -0.05 | | 0.14 | |
| ARCO | Arcos Dorados Holdings Inc | 7.900 | 7.880 | 7.900 | 6.9K | -0.010 | | 0.13 | |
| ARDC | Ares Dynamic Credit Allocation | 13.44 | 13.40 | 13.40 | 7.3K | -0.02 | | 0.15 | |
| ARDT | Ardent Health Inc | 9.260 | 9.255 | 9.255 | 4.1K | 0.045 | | 0.49 | |
| ARE | Alexandria Real Estate Equities | 54.24 | 53.11 | 53.76 | 73.9K | 0.49 | | 0.92 | |
| ARE-B | Ares Management Corp Pfd B | 54.38 | 53.69 | 54.08 | 10.1K | 1.35 | | 2.56 | |
| ARES | Ares Management LP | 177.5 | 176.0 | 177.5 | 15.5K | 1.7 | | 0.96 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 53.55 | 53.55 | 53.55 | 184 | -0.26 | | 0.48 | |
| ARI | Apollo Commercial Real Estate | 10.11 | 9.96 | 10.04 | 39.4K | 0.09 | | 0.90 | |
| ARL | American Realty Investors | 16.68 | 15.65 | 16.68 | 7.5K | 0.15 | | 0.96 | |
| ARLO | Arlo Technologies Inc | 13.94 | 13.64 | 13.85 | 38.9K | 0.02 | | 0.11 | |
| ARMK | Aramark Holdings Corp | 39.04 | 38.73 | 38.75 | 11.8K | -0.05 | | 0.13 | |
| AROC | Archrock Inc | 26.40 | 26.13 | 26.28 | 16.9K | 0.22 | | 0.83 | |
| ARR | Armour Residential R | 18.41 | 18.20 | 18.36 | 506.4K | 0.30 | | 1.66 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.06 | 20.98 | 21.00 | 28.7K | 0.00 | | 0.00 | |
| ARRpC | | 21.00 | 21.00 | 21.00 | 113 | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 113.8 | 113.3 | 113.3 | 2.0K | -0.1 | | 0.06 | |
| ARX | Accelerant Holdings Cl A | 15.94 | 15.70 | 15.79 | 9.9K | -0.07 | | 0.41 | |
| AS | Amer Sports Inc | 39.70 | 38.83 | 39.31 | 98.0K | 0.19 | | 0.47 | |
| ASA | ASA Gold and Precious Metals | 62.24 | 61.13 | 61.76 | 1.8K | 0.82 | | 1.34 | |
| ASAN | Asana Inc Cl A | 13.39 | 13.25 | 13.37 | 31.4K | 0.10 | | 0.75 | |
| ASB | Associated Banc-Corp | 27.12 | 26.87 | 26.93 | 24.6K | 0.12 | | 0.45 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.29 | 21.38 | 4.6K | 0.05 | | 0.23 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.77 | 20.61 | 20.61 | 3.5K | -0.14 | | 0.67 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.73 | 24.73 | 443 | 0.14 | | 0.57 | |
| ASBpE | | 21.30 | 21.30 | 21.30 | 100 | -0.16 | | 0.72 | |
| ASBpF | | 20.77 | 20.75 | 20.75 | 2.2K | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 11.94 | 11.53 | 11.70 | 26.9K | -0.19 | | 1.56 | |
| ASG | Liberty All-Star Growth Fund | 5.470 | 5.450 | 5.470 | 21.2K | 0.035 | | 0.64 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.47 | 21.30 | 21.42 | 5.9K | 0.21 | | 0.99 | |
| ASGN | On Assignment | 51.53 | 50.60 | 50.92 | 12.2K | 0.43 | | 0.85 | |
| ASH | Ashland Inc | 61.11 | 60.28 | 60.60 | 16.1K | 0.67 | | 1.12 | |
| ASIC | Ategrity Specialty Insurance Company | 19.14 | 18.99 | 18.99 | 2.3K | 0.00 | | 0.00 | |
| ASIX | Advansix Inc | 18.28 | 18.10 | 18.28 | 2.3K | 0.09 | | 0.47 | |
| ASPN | Aspen Aerogels Inc | 3.380 | 3.285 | 3.310 | 42.0K | 0.030 | | 0.91 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 330.7 | 329.2 | 329.8 | 383 | 0.1 | | 0.02 | |
| ASX | Ase Industrial Holding Ltd ADR | 17.62 | 17.30 | 17.53 | 196.2K | 0.19 | | 1.10 | |
| ATEN | A10 Networks Inc | 17.41 | 17.24 | 17.41 | 8.8K | 0.09 | | 0.52 | |
| ATGE | Adtalem Global Education Inc | 112.4 | 111.4 | 112.1 | 2.6K | -1.0 | | 0.90 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.94 | 24.79 | 24.81 | 20.9K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.27 | 20.05 | 20.05 | 32.5K | -0.15 | | 0.74 | |
| ATH-D | Athene Holding Ltd | 17.25 | 17.12 | 17.12 | 44.5K | -0.05 | | 0.29 | |
| ATH-E | Athene Hldg Ltd | 25.73 | 25.63 | 25.63 | 19.3K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.66 | 22.47 | 22.51 | 17.0K | -0.07 | | 0.31 | |
| ATHpA | | 24.85 | 24.85 | 24.85 | 146 | 0.04 | | 0.16 | |
| ATHpB | | 20.05 | 20.05 | 20.05 | 386 | 0.00 | | 0.00 | |
| ATHpD | | 17.13 | 17.13 | 17.13 | 283 | -0.02 | | 0.12 | |
| ATHpE | | 25.68 | 25.66 | 25.66 | 2.8K | 0.03 | | 0.10 | |
| ATHS | Athene Holding Ltd 7.250% | 25.07 | 25.07 | 25.07 | 217 | 0.04 | | 0.16 | |
| ATI | Ati Inc | 123.3 | 119.5 | 122.4 | 36.7K | 3.8 | | 3.23 | |
| ATKR | Atkore Inc | 68.83 | 68.02 | 68.64 | 7.3K | 0.84 | | 1.24 | |
| ATMU | Atmus Filtration Technologies Inc | 55.04 | 54.43 | 54.90 | 7.3K | 0.67 | | 1.23 | |
| ATO | Atmos Energy Corp | 167.8 | 167.0 | 167.7 | 20.7K | 0.6 | | 0.37 | |
| ATR | Aptargroup | 123.4 | 121.5 | 122.7 | 34.9K | 0.3 | | 0.22 | |
| ATS | Ats Corp Cda | 28.89 | 28.18 | 28.39 | 51.7K | -0.07 | | 0.25 | |
| AU | Anglogold Ashanti Ltd ADR | 91.80 | 90.40 | 91.65 | 76.1K | 0.55 | | 0.60 | |
| AUB | Atlantic Union Bancshares Corp | 37.81 | 37.57 | 37.70 | 5.1K | 0.20 | | 0.52 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.50 | 24.28 | 24.35 | 18.2K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.40 | 24.40 | 24.40 | 405 | 0.05 | | 0.21 | |
| AUNA | Auna Sa Cl A | 5.000 | 4.900 | 4.905 | 30.1K | -0.075 | | 1.51 | |
| AVA | Avista Corp | 39.48 | 39.27 | 39.48 | 4.7K | 0.29 | | 0.73 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.198 | 4.140 | 4.155 | 9.0K | 0.025 | | 0.61 | |
| AVB | Avalonbay Communities | 184.3 | 183.1 | 183.1 | 6.0K | -1.0 | | 0.52 | |
| AVBC | Avidia Bancorp Inc | 16.98 | 16.94 | 16.97 | 483 | 0.08 | | 0.46 | |
| AVD | American Vanguard Corp | 3.900 | 3.830 | 3.900 | 3.2K | 0.110 | | 2.90 | |
| AVK | Advent Claymore Convertible Securities | 12.79 | 12.78 | 12.79 | 10.5K | 0.00 | | 0.01 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.36 | 12.22 | 12.24 | 8.6K | -0.03 | | 0.24 | |
| AVNT | Avient Corp | 34.14 | 33.20 | 33.72 | 25.7K | 0.72 | | 2.18 | |
| AVTR | Avantor Inc | 12.35 | 12.11 | 12.17 | 195.8K | 0.12 | | 0.95 | |
| AVY | Avery Dennison Corp | 187.9 | 185.2 | 185.8 | 27.7K | -0.2 | | 0.12 | |
| AWF | Alliancebernstein Global High Income | 10.70 | 10.63 | 10.68 | 24.0K | 0.00 | | 0.04 | |
| AWI | Armstrong World Industries Inc | 199.2 | 197.2 | 199.1 | 1.6K | 3.4 | | 1.74 | |
| AWK | American Water Works | 129.5 | 128.2 | 129.0 | 27.1K | -0.3 | | 0.21 | |
| AWP | Abrdn Global Premier Properties Fund | 3.908 | 3.890 | 3.904 | 12.5K | 0.029 | | 0.75 | |
| AWR | American States Water Company | 73.26 | 73.04 | 73.26 | 5.0K | 0.34 | | 0.47 | |
| AX | Axos Financial Inc | 93.98 | 92.94 | 93.95 | 5.6K | 0.75 | | 0.80 | |
| AXI- | Axia Energia ADR | 10.250 | 9.648 | 9.920 | 25.1K | 0.210 | | 2.16 | |
| AXI-C | | 9.250 | 8.830 | 9.050 | 209.7K | 0.250 | | 2.84 | |
| AXL | American Axle & Manufacturing | 7.540 | 6.560 | 7.515 | 172.4K | 0.025 | | 0.33 | |
| AXP | American Express Company | 384.9 | 381.2 | 381.7 | 46.1K | -1.3 | | 0.33 | |
| AXR | Amrep Corp | 20.00 | 19.81 | 20.00 | 200 | 0.31 | | 1.57 | |
| AXS | Axis Capital Holdings | 104.4 | 103.3 | 103.9 | 5.4K | 0.0 | | 0.01 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.18 | 20.01 | 20.09 | 43.7K | 0.03 | | 0.15 | |
| AXSpE | | 20.13 | 20.06 | 20.06 | 3.9K | -0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 33.12 | 32.71 | 32.98 | 110.2K | 0.57 | | 1.74 | |
| AYI | Acuity Inc | 323.0 | 316.5 | 320.6 | 11.7K | -1.6 | | 0.51 | |
| AZO | Autozone | 3,382 | 3,304 | 3,381 | 7.3K | 71 | | 2.16 | |
| AZZ | Azz Inc | 119.4 | 117.1 | 119.2 | 12.1K | 2.3 | | 1.95 | |