List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	113.8	111.9	113.6	177.0K	1.5	1.37
AA	Alcoa Corp	67.45	64.14	66.35	2.43M	3.13	4.94
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	54.01	51.99	52.49	16.8K	0.22	0.41
AAP	Advance Auto Parts Inc	52.73	51.43	52.63	179.5K	1.48	2.89
AAT	American Assets Trust	18.66	18.27	18.39	78.3K	0.01	0.05
AAUC	Allied Gold Corp	31.18	30.86	30.90	22.9K	-0.01	0.03
AB	Alliancebernstein Holding LP	37.36	36.56	36.90	118.0K	0.52	1.42
ABBV	Abbvie Inc	219.2	214.5	216.4	1.45M	3.2	1.50
ABCB	Ameris Bancorp	77.95	76.87	77.22	43.7K	0.70	0.91
ABEV	Ambev S.A. ADR	2.900	2.830	2.875	7.4M	0.050	1.77
ABG	Asbury Automotive Group Inc	197.3	192.1	194.3	24.9K	0.8	0.43
ABM	ABM Industries Inc	39.00	37.70	38.24	37.5K	0.36	0.95
ABR	Arbor Realty Trust	7.510	7.320	7.470	487.2K	0.120	1.63
ABR-D	Arbor Realty Trust Inc	17.30	17.01	17.05	11.7K	-0.15	0.87
ABR-E	Arbor Realty Trust Inc	17.39	17.12	17.12	2.1K	0.10	0.61
ABR-F	Arbor Realty Trust Inc	21.93	21.87	21.87	3.8K	-0.04	0.18
ABRpD		17.18	17.01	17.16	2.1K	0.11	0.65
ABRpE		17.01	16.90	17.00	2.7K	-0.12	0.72
ABRpF		21.89	21.70	21.84	21.8K	-0.03	0.14
ABT	Abbott Laboratories	103.7	100.9	102.0	1.83M	0.1	0.06
ABX	Barrick Gold Corp	8.180	7.861	7.940	224.5K	-0.030	0.38
ABXL		25.50	25.42	25.49	1.5K	0.13	0.51
ACA	Arcosa Inc	104.6	102.4	104.2	30.3K	2.0	1.95
ACCO	Acco Brands Corp	2.960	2.890	2.910	343.5K	0.000	0.00
ACEL	Accel Entertainment Inc	10.94	10.75	10.84	36.0K	0.07	0.65
ACH	Aluminum Corp of China Ltd ADR	2.380	2.180	2.270	199.0K	0.110	5.09
ACH.W	Archer Aviation Inc WT [Achr.W]	0.3501	0.2500	0.2585	74.5K	-0.0541	17.31
ACHR	Archer Aviation Inc	5.070	4.930	5.040	7.73M	0.095	1.92
ACHR.WS		0.2599	0.2500	0.2551	44.2K	-0.0034	1.32
ACI	Albertsons Companies Inc Cl A	17.54	17.01	17.18	1.46M	-0.22	1.24
ACLO	Tcw AAA Clo ETF	50.42	50.38	50.42	2.2K	0.00	0.00
ACM	Aecom Technology Corp	84.80	83.59	84.35	78.3K	1.12	1.35
ACN	Accenture Plc	201.5	195.9	198.0	876.4K	0.4	0.19
ACP	Abrnd Income Credit Strategies Fund	5.080	5.040	5.070	506.9K	0.070	1.40
ACP-A	Aberdeen Income Credit Strategies Fund	20.49	20.07	20.30	1.7K	-0.01	0.05
ACPpA		20.56	20.10	20.56	1.3K	0.28	1.39
ACR	Acres Commercial Realty Corp	19.18	18.95	19.05	2.3K	0.15	0.79
ACR-C	Acres Commercial Realty Corp Pfd	25.11	24.97	25.08	11.9K	0.17	0.66
ACR-D	Acres Commercial Realty Corp	22.15	21.94	22.03	5.9K	0.11	0.50
ACRE	Ares Commercial Real Estate Cor	4.860	4.735	4.775	161.0K	-0.075	1.55
ACRpC		25.06	25.01	25.05	1.5K	-0.03	0.10
ACRpD		22.18	21.95	21.95	2.1K	-0.08	0.36
ACV	Virtus Diversified Income & Convertible	24.25	23.74	23.98	12.5K	0.24	0.99
ACVA	Acv Auctions Inc Cl A	4.385	4.170	4.239	444.1K	0.019	0.44
AD	Array Digital Infrastructure Inc	46.34	45.71	45.73	13.1K	-0.11	0.24
ADC	Agree Realty Corp	75.38	74.58	75.02	170.0K	0.07	0.09
ADC-A	Agree Realty Corp	17.05	16.94	16.95	22.2K	-0.02	0.09
ADCpA		17.02	16.95	16.96	3.5K	0.01	0.06
ADCT	Adc Therapeutics Sa	3.770	3.630	3.745	128.5K	0.105	2.88
ADM	Archer Daniels Midland	73.35	72.03	73.07	323.8K	1.31	1.83
ADNT	Adient Plc	20.50	19.36	19.42	126.0K	0.20	1.04
ADT	ADT Inc	6.600	6.460	6.535	2.17M	0.075	1.16
ADX	Adams Diversified Equity Fund	21.63	21.10	21.55	101.9K	0.51	2.40
AEE	Ameren Corp	110.4	108.7	109.0	91.7K	-0.7	0.61
AEFC	Aegon Funding Company Llc 5.10%	19.21	19.07	19.10	18.8K	0.10	0.53
AEG	Aegon N.V. ADR	7.170	7.060	7.135	3.7M	0.195	2.81
AEM	Agnico-Eagle Mines Ltd	201.2	194.6	199.6	632.6K	7.8	4.07
AEO	American Eagle Outfitters	16.70	16.15	16.44	887.8K	0.36	2.24
AER	Aercap Holdings N.V.	135.2	133.0	134.8	112.0K	2.9	2.19
AES	The Aes Corp	14.10	14.02	14.09	2.21M	0.05	0.32
AESI	Atlas Energy Solutions Inc Cl A	13.50	13.10	13.16	124.7K	0.04	0.27
AEXA	American Exceptionalism Acquisition	11.00	10.77	10.95	15.2K	0.10	0.92
AFB	Alliance National Municipal	10.54	10.44	10.54	59.7K	0.13	1.25
AFG	American Financial Group	130.6	125.8	127.2	11.4K	0.0	0.00
AFGB	American Financial Group Inc 5.875%	20.62	20.58	20.62	680	-0.07	0.34
AFGC	American Financial Group Inc 5.125%	18.14	18.03	18.05	2.2K	0.02	0.11
AFGD	American Financial Group Inc 5.625%	19.82	19.66	19.66	6.2K	-0.05	0.25
AFGE	American Financial Group Inc 4.500%	16.31	16.16	16.24	2.2K	-0.17	1.01
AFL	Aflac Inc	109.5	107.8	108.6	164.3K	0.5	0.43
AG	First Majestic Silver	21.09	20.00	20.94	7.05M	1.28	6.51
AGBK		7.550	7.050	7.190	153.8K	-0.010	0.14
AGCO	Agco Corp	114.8	112.9	114.1	28.0K	1.5	1.30
AGD	Abrdn Global Dynamic Dividend Fund	10.78	10.55	10.70	81.2K	0.28	2.64
AGI	Alamos Gold Inc	43.89	42.68	43.82	518.3K	2.06	4.93
AGL	Agilon Health Inc	8.455	7.480	8.060	59.0K	7.736	2383.82
AGM	Federal Agricultural Mortgage Corp	147.8	145.0	146.9	10.9K	2.6	1.77
AGM-D	Federal Agricultural Mortgage Corp	21.15	20.80	21.11	7.1K	0.24	1.13
AGM-E	Federal Agricultural Mortgage Corp	21.46	21.46	21.46	200	-0.20	0.92
AGM-F	Federal Agricultural Mortgage Corp	19.43	19.40	19.43	1.5K	0.04	0.21
AGM-G	Federal Agricultural Mortgage Corp	18.24	18.00	18.10	8.2K	0.00	0.00
AGM-H	Federal Agricultural Mortgage Corp	24.43	24.35	24.35	700	0.07	0.29
AGM.A	Federal Agricultural Mortgage Corp	118.7	118.7	118.7	100	1.6	1.38
AGMpD		21.03	21.02	21.03	200	-0.08	0.36
AGMpE		21.46	21.46	21.46	200	-0.20	0.92
AGMpF		19.40	19.33	19.35	5.2K	-0.08	0.41
AGMpG		18.20	17.95	17.98	961	-0.12	0.66
AGMpH		24.48	24.43	24.43	300	0.08	0.32
AGO	Assured Guaranty Ltd	81.59	80.04	80.65	13.0K	0.18	0.22
AGRO	Adecoagro S.A.	15.89	14.54	15.72	655.9K	0.46	2.98
AGX	Argan Inc	534.3	506.6	531.4	61.4K	17.5	3.40
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	20.86	20.52	20.64	26.7K	0.12	0.58
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	20.90	20.53	20.74	28.5K	0.17	0.83
AHL-F	Aspen Insurance Holdings Ltd Pfd F	23.70	23.43	23.43	7.0K	-0.15	0.64
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		20.89	20.70	20.74	5.4K	0.05	0.24
AHLpE		20.91	20.71	20.79	10.5K	0.05	0.24
AHLpF		23.54	23.45	23.47	400	0.04	0.17
AHR	American Healthcare REIT Inc	47.37	46.70	47.27	257.4K	0.34	0.72
AHR-A	Armada Hoffler Pptys Inc [Ahh/Pa]	22.38	21.77	22.24	15.8K	0.37	1.67
AHT	Ashford Hospitality Trust Inc	2.860	2.550	2.760	37.4K	-0.130	4.50
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	8.460	7.690	7.690	4.2K	-0.540	6.56
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	6.010	5.882	5.980	4.9K	0.080	1.35
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	6.030	5.510	5.890	700	-0.140	2.32
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	6.120	6.000	6.090	2.5K	0.010	0.16
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	6.245	5.960	6.060	8.2K	0.160	2.71
AHTpD		7.730	7.690	7.730	200	0.040	0.52
AHTpF		6.010	5.990	5.990	2.1K	0.079	1.34
AHTpG		6.010	5.576	6.010	820	0.500	9.07
AHTpH		6.120	6.000	6.050	1.9K	0.250	4.31
AHTpI		6.245	5.960	6.140	7.3K	0.240	4.07
AI	C3.Ai Inc Cl A	8.235	7.810	8.210	1.14M	0.430	5.53
AIG	American International Group	75.05	73.87	74.61	395.1K	0.55	0.74
AII	American Integrity Insurance Group Inc	19.72	19.12	19.55	31.0K	0.28	1.43
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.2464	0.2300	0.2460	4.1K	0.0160	6.96
AII.U	AI Infrstr Acquisition Corp Unit	10.24	10.24	10.24	500	0.03	0.29
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.05	10.05	10.05	100	0.02	0.20
AIIA.U		10.24	10.24	10.24	500	0.03	0.29
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	51.50	50.14	51.17	31.2K	0.71	1.41
AIO	Virtus Artificial Intelligence & Tech	21.54	21.06	21.23	34.2K	0.13	0.62
AIR	AAR Corp	107.3	103.8	107.0	67.0K	3.9	3.75
AIT	Applied Industrial Technologies	263.0	260.1	262.4	15.0K	4.4	1.69
AIV	Apartment Investment and Management	4.045	4.000	4.035	310.3K	0.045	1.13
AIZ	Assurant Inc	218.8	214.4	216.3	21.5K	0.1	0.05
AIZN	Assurant Inc 5.25% Subordinated Notes	19.91	19.74	19.84	2.5K	0.04	0.20
AJG	Arthur J. Gallagher & Company	220.0	214.2	216.6	684.1K	0.7	0.30
AKA	A.K.A. Brands Holding Corp	10.24	9.69	10.24	201	0.59	6.11
AKAF	The Frontier Economic Fund	30.06	30.06	30.50	0	-0.45	1.46
AKO.A	Embotell Andina Sa Cl A ADR	22.15	22.15	22.15	124	-0.05	0.23
AKO.B	Embotell Andna Sa Cl B ADR	25.96	25.00	25.00	1.6K	0.40	1.63
AKR	Acadia Realty Trust	19.11	18.61	19.05	212.4K	0.16	0.85
AL	Air Lease Corp Cl A	64.95	64.91	64.94	801.1K	0.16	0.25
ALB	Albemarle Corp	183.7	175.5	181.0	394.5K	3.7	2.09
ALB-A	Albemarle Corp Pfd A	74.19	70.52	70.52	80.8K	-1.30	1.81
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		73.17	71.49	72.35	31.9K	1.40	1.97
ALC	Alcon Inc	74.35	73.47	74.06	357.9K	0.38	0.52
ALEX	Alexander and Baldwin Inc	20.85	20.83	20.84	9.01M	0.01	0.05
ALG	Alamo Group	166.9	161.8	163.5	30.4K	-0.8	0.49
ALH	Alliance Laundry Holdings Inc	20.37	19.42	20.34	145.2K	0.86	4.41
ALIT	Alight Inc Cl A	0.5800	0.5500	0.5782	6.22M	0.0208	3.73
ALK	Alaska Air Group	35.49	34.56	35.14	1.08M	0.95	2.76
ALL	Allstate Corp	208.6	204.1	206.4	136.6K	-1.0	0.47
ALL-B	Allstate Corp [All/Pb]	25.87	25.68	25.73	19.2K	0.04	0.16
ALL-H	Allstate Corp [All/Ph]	20.34	20.02	20.05	71.8K	-0.07	0.35
ALL-I	Allstate Corp [All/Pi]	19.11	18.87	18.90	13.8K	-0.05	0.26
ALL-J	Allstate Corp Pfd	26.19	25.88	25.88	51.3K	-0.15	0.58
ALLE	Allegion Plc	145.0	142.0	143.8	71.1K	0.9	0.61
ALLpB		25.84	25.72	25.73	5.6K	0.00	0.00
ALLpH		19.96	19.61	19.64	20.4K	-0.41	2.04
ALLpI		18.78	18.55	18.55	3.8K	-0.35	1.85
ALLpJ		25.55	25.43	25.50	25.3K	-0.39	1.49
ALLY	Ally Financial	38.95	38.25	38.86	396.9K	0.96	2.53
ALSN	Allison Transmission Holdings	115.6	114.0	114.8	43.1K	2.2	1.93
ALT-A	Alta Equipment Group Inc	24.98	24.50	24.90	2.9K	-0.14	0.56
ALTG	Alta Equipment Group Inc	5.400	5.250	5.310	15.1K	0.100	1.92
ALTGpA		25.22	24.90	24.99	5.6K	0.09	0.36
ALU.U	Alussa Energy Acquisition Corp. II	10.13	10.13	10.13	100	-0.03	0.30
ALU.V		0.3601	0.3600	0.3600	48.7K	-0.0400	10.00
ALUB		9.980	9.980	9.980	22.9K	-0.004	0.04
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.7359	0.6055	0.6901	63.7K	-0.0400	5.63
ALUR.WS		0.0119	0.0119	0.0119	1.8K	0.0020	20.20
ALURW	Allurion Technologies WT [Alur/W]	0.0119	0.0119	0.0119	1.8K	-0.0006	4.80
ALV	Autoliv Inc	103.7	102.2	103.4	99.7K	2.5	2.45
ALX		240.7	235.7	238.6	4.7K	2.3	0.98
AM	Antero Midstream Corp	23.29	23.02	23.03	410.2K	-0.09	0.39
AMBP	Ardagh Metal Packaging S.A.	4.068	3.910	4.005	364.5K	0.075	1.91
AMBQ	Ambiq Micro Inc	24.81	24.01	24.20	39.1K	0.51	2.15
AMC	AMC Entertainment Holdings	1.0300	0.9810	1.0000	8.17M	0.0100	1.01
AMCR	Amcor Plc	39.04	38.14	38.54	616.1K	0.44	1.15
AME	Ametek Inc	212.1	209.6	211.5	99.3K	3.1	1.48
AMG	Affiliated Managers Group	277.3	271.1	272.9	49.2K	3.1	1.16
AMH	American Homes 4 Rent	28.29	27.75	27.91	255.7K	-0.04	0.13
AMH-G	American Homes 4 Rent [Amh/Pg]	22.65	22.50	22.55	4.2K	-0.10	0.44
AMH-H	American Homes 4 Rent [Amh/Ph]	23.93	23.70	23.88	17.3K	0.20	0.84
AMHpG		22.99	22.73	22.91	2.2K	0.36	1.60
AMHpH		23.77	23.73	23.73	400	-0.15	0.61
AMN	Amn Healthcare Services Inc	19.11	18.18	18.52	42.9K	-0.22	1.17
AMP	Ameriprise Financial Services	443.9	436.2	439.4	79.7K	1.1	0.25
AMP.V	Amprius Technologies Inc [Ampx.W]	6.360	5.270	5.300	56.7K	-0.950	15.20
AMPX	Amprius Technologies Inc	15.95	14.69	15.75	2.44M	1.05	7.14
AMPX.WS		6.320	5.560	6.070	164.6K	0.770	14.53
AMPY	Amplify Energy Corp	6.790	6.387	6.425	259.1K	0.025	0.39
AMR	Alpha Metallurgical Resources Inc	217.9	205.5	211.2	27.8K	-3.1	1.43
AMRC	Ameresco Inc	25.48	24.50	24.77	76.9K	-0.01	0.02
AMRZ	Amrize Ltd	55.00	54.01	54.56	337.4K	0.73	1.36
AMT	American Tower Corp	173.0	170.7	172.5	438.7K	2.1	1.23
AMTB	Mercantil Bank Holding Cl A	22.33	21.72	21.80	31.4K	0.11	0.51
AMTD	Amtd Idea Group	1.0100	0.9840	0.9882	3.9K	0.0016	0.16
AMTM	Amentum Holdings Inc	26.00	25.38	25.78	167.4K	0.60	2.38
AMWL	American Well Corp Cl A	5.430	5.160	5.290	5.8K	0.120	2.32
AMX	America Movil S.A.B. DE C.V. ADR	25.35	24.89	25.23	264.1K	0.58	2.35
AN	Autonation Inc	200.0	191.2	193.2	24.4K	0.6	0.29
ANDG	Andersen Group Inc. Class A Common Stock	27.21	26.10	27.16	88.0K	1.41	5.48
ANET	Arista Networks Inc	120.2	116.6	118.5	944.4K	2.4	2.07
ANF	Abercrombie & Fitch Company	90.47	88.40	90.21	157.1K	3.01	3.45
ANG-D	American National Group Inc	24.32	24.01	24.17	32.0K	0.02	0.08
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		23.80	23.65	23.75	9.9K	-0.42	1.74
ANGX	Angel Studios Inc Cl A	3.240	3.120	3.200	148.8K	0.050	1.59
ANRO	Alto Neuroscience Inc	22.22	20.00	21.94	281.1K	1.92	9.59
ANVS	Annovis Bio Inc	2.185	2.010	2.180	133.5K	0.180	9.00
AOD	Aberdeen Total Dynamic Dividend Fund	9.162	8.990	9.150	293.0K	0.320	3.62
AOMD	Angel Oak Mortgage REIT	25.15	24.78	24.78	500	0.23	0.94
AOMN	Angel Oak Mortgage REIT 9.500%	24.80	24.71	24.80	1.7K	0.00	0.00
AOMR	Angel Oak Mortgage REIT Inc	8.290	8.122	8.160	3.5K	0.000	0.00
AON	AON Plc	326.7	319.9	323.2	181.3K	-0.9	0.28
AORT	Artivion Inc	36.18	35.16	35.87	45.0K	0.45	1.27
AOS	Smith A.O. Corp	64.98	63.94	64.82	100.0K	1.13	1.77
AP	Ampco-Pittsburgh Corp	6.900	6.530	6.750	18.3K	0.260	4.01
APAM	Artisan Partners Asset Mgmt	36.36	35.59	35.87	258.7K	0.26	0.73
APD	Air Products and Chemicals	297.0	291.1	292.4	103.4K	0.8	0.29
APG	Api Group Corp	40.03	39.39	39.83	278.2K	0.72	1.84
APH	Amphenol Corp	123.8	120.1	123.1	2.11M	3.9	3.29
APLE	Apple Hospitality REIT Inc	11.67	11.36	11.44	988.4K	-0.07	0.57
APO	Apollo Asset Management Inc	112.6	109.1	110.5	500.2K	0.5	0.49
APO-A	Apollo Global Management Inc	58.88	57.79	58.16	56.3K	1.46	2.57
APOpA		58.76	57.79	58.53	1.0K	0.37	0.64
APOS	Apollo Global Management 7.625%	25.54	25.40	25.42	9.9K	0.06	0.24
APT-		58.73	56.00	56.50	52.7K	0.00	NaN
APTV	Aptiv Plc	68.62	67.20	68.59	353.9K	1.95	2.93
AQN	Algonquin Power & Util	6.131	6.020	6.055	1.82M	-0.100	1.62
AQNB	Algonquin Power & Utilities Corp 6.20%	25.83	25.77	25.80	8.5K	0.13	0.51
AR	Antero Resources Corp	44.99	43.65	43.87	1.75M	-0.35	0.79
ARCO	Arcos Dorados Holdings Inc	8.130	7.985	8.105	284.1K	0.185	2.34
ARDC	Ares Dynamic Credit Allocation	12.11	11.80	12.11	41.8K	0.27	2.28
ARDT	Ardent Health Inc	8.615	8.350	8.460	76.3K	0.200	2.42
ARE	Alexandria Real Estate Equities	47.00	45.95	46.98	183.9K	0.70	1.51
ARE-B	Ares Management Corp Pfd B	36.96	35.52	35.77	49.8K	-0.31	0.86
ARES	Ares Management LP	110.5	106.4	107.8	451.4K	0.2	0.16
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		36.64	35.88	36.27	8.3K	0.41	1.14
ARI	Apollo Commercial Real Estate	10.52	10.37	10.49	250.0K	-0.06	0.52
ARIS	Aris Water Solutions Inc Cl A	18.33	17.63	18.21	278.9K	1.00	5.81
ARL	American Realty Investors	15.28	15.28	15.62	0	-0.34	2.15
ARLO	Arlo Technologies Inc	14.11	13.76	13.90	87.4K	0.23	1.68
ARMK	Aramark Holdings Corp	40.81	39.85	40.34	216.8K	0.06	0.14
AROC	Archrock Inc	35.29	34.56	35.10	127.4K	0.62	1.80
ARR	Armour Residential R	16.46	16.23	16.45	626.6K	0.30	1.86
ARR-C	Armour Residential REIT Inc 7% Prf	20.45	20.20	20.25	13.0K	-0.01	0.04
ARRpC		20.30	20.16	20.30	3.8K	0.05	0.27
ARW	Arrow Electronics	140.1	136.7	139.6	26.8K	3.4	2.47
ARX	Accelerant Holdings Cl A	13.77	13.27	13.44	130.8K	0.12	0.90
AS	Amer Sports Inc	32.60	31.46	32.33	1.06M	1.32	4.26
ASA	ASA Gold and Precious Metals	61.50	58.25	61.10	15.4K	3.19	5.50
ASAN	Asana Inc Cl A	6.500	6.240	6.485	1.27M	0.280	4.51
ASB	Associated Banc-Corp	25.66	25.20	25.35	492.8K	0.39	1.54
ASB-E	Associated Banc-Corp [Asb/Pe]	20.88	20.70	20.70	1.1K	0.02	0.09
ASB-F	Associated Banc-Corp [Asb/Pf]	20.37	20.14	20.37	6.6K	0.22	1.09
ASBA	Associated Banc-Corp 6.625%	24.90	24.80	24.85	3.3K	0.00	0.00
ASBpE		20.66	20.65	20.66	400	-0.04	0.19
ASBpF		20.35	20.00	20.01	6.6K	-0.37	1.79
ASC	Ardmore Shipping Corp	15.49	15.13	15.30	52.9K	0.30	2.00
ASG	Liberty All-Star Growth Fund	4.665	4.610	4.659	59.1K	0.089	1.94
ASGI	Aberdeen Standard Global Infrastructure	22.14	21.79	22.10	69.5K	0.52	2.41
ASGN	On Assignment	38.98	38.00	38.57	47.5K	0.33	0.86
ASH	Ashland Inc	54.87	52.92	54.38	103.0K	2.11	4.04
ASIC	Ategrity Specialty Insurance Company	19.77	19.42	19.67	15.6K	0.16	0.82
ASIX	Advansix Inc	25.17	24.12	24.73	73.9K	0.62	2.57
ASPN	Aspen Aerogels Inc	3.375	3.070	3.345	186.3K	0.160	5.02
ASR	Grupo Aeroportuario Del Sureste ADR	335.7	328.2	331.3	15.3K	6.8	2.11
ASX	Ase Industrial Holding Ltd ADR	21.20	20.61	20.96	1.51M	0.08	0.38
ATEN	A10 Networks Inc	23.02	22.27	22.67	128.5K	0.32	1.41
ATH-A	Athene Holdings Ltd [Ath/Pa]	23.87	23.55	23.58	87.4K	-0.12	0.51
ATH-B	Antah Hlds Ltd	18.98	18.50	18.82	42.6K	0.08	0.43
ATH-D	Athene Holding Ltd	16.41	16.11	16.27	23.1K	0.18	1.12
ATH-E	Athene Hldg Ltd	25.12	24.88	24.93	26.0K	0.07	0.28
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	17.28	16.93	16.95	117.5K	-0.14	0.82
ATHpA		23.70	23.58	23.62	10.6K	-0.16	0.67
ATHpB		19.00	18.83	18.84	6.7K	-0.10	0.53
ATHpD		16.35	16.12	16.18	18.0K	-0.09	0.55
ATHpE		25.00	24.82	24.89	8.6K	-0.09	0.38
ATHS	Athene Holding Ltd 7.250%	23.97	23.70	23.80	8.7K	0.13	0.53
ATI	Ati Inc	143.7	137.2	143.0	533.2K	7.5	5.50
ATKR	Atkore Inc	59.47	57.97	58.41	40.0K	0.21	0.36
ATMU	Atmus Filtration Technologies Inc	57.01	55.07	55.81	157.7K	0.98	1.79
ATO	Atmos Energy Corp	186.1	182.5	183.7	84.6K	-1.4	0.74
ATR	Aptargroup	126.1	123.4	124.6	162.3K	1.3	1.05
ATS	Ats Corp Cda	28.00	27.10	27.40	41.9K	0.31	1.13
AU	Anglogold Ashanti Ltd ADR	97.22	92.38	97.02	836.1K	6.46	7.14
AUB	Atlantic Union Bancshares Corp	35.38	34.92	35.16	132.6K	0.50	1.44
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.85	24.50	24.64	4.5K	0.04	0.16
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.85	24.50	24.64	3.8K	0.04	0.16
AUNA	Auna Sa Cl A	5.530	5.320	5.518	55.2K	0.238	4.51
AVA	Avista Corp	40.55	39.79	39.98	41.9K	-0.48	1.19
AVAL	Grupo Aval Acciones Y Valores S ADR	4.405	4.290	4.401	60.6K	0.141	3.31
AVB	Avalonbay Communities	162.8	160.1	161.3	104.8K	-0.3	0.17
AVBC	Avidia Bancorp Inc	19.71	19.23	19.42	4.3K	0.13	0.67
AVD	American Vanguard Corp	2.700	2.500	2.550	183.2K	0.030	1.19
AVK	Advent Claymore Convertible Securities	11.06	10.81	11.00	88.7K	0.18	1.62
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	14.00	13.68	13.90	37.3K	0.16	1.13
AVNT	Avient Corp	36.38	35.73	35.89	29.6K	0.34	0.94
AVTR	Avantor Inc	7.760	7.610	7.735	873.6K	0.145	1.91
AVY	Avery Dennison Corp	170.6	168.4	170.0	49.8K	1.7	0.99
AWF	Alliancebernstein Global High Income	10.10	9.95	10.09	99.3K	0.22	2.23
AWI	Armstrong World Industries Inc	163.1	159.5	162.7	24.0K	3.0	1.87
AWK	American Water Works	139.3	135.9	136.6	164.8K	-2.2	1.61
AWP	Abrdn Global Premier Properties Fund	10.99	10.82	10.97	98.5K	0.20	1.86
AWR	American States Water Company	77.02	75.59	75.97	19.5K	-0.76	0.99
AX	Axos Financial Inc	84.55	83.25	83.96	27.9K	1.06	1.28
AXI-	Axia Energia ADR	11.80	11.64	11.70	11.6K	-0.01	0.09
AXI-C		10.52	10.12	10.26	86.4K	-0.03	0.29
AXP	American Express Company	303.3	293.9	299.8	512.7K	2.3	0.77
AXR	Amrep Corp	27.82	27.45	27.64	2.0K	-0.12	0.41
AXS	Axis Capital Holdings	101.6	99.8	100.8	47.7K	0.1	0.11
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.90	19.70	19.84	36.6K	-0.03	0.15
AXSpE		19.63	19.40	19.50	18.4K	-0.34	1.71
AXTA	Axalta Coating Systems Ltd	27.25	26.94	27.06	261.3K	0.38	1.42
AYI	Acuity Inc	278.2	272.8	278.0	57.1K	5.8	2.12
AZN	Astrazeneca Plc	196.9	193.0	195.5	753.9K	1.6	0.84
AZO	Autozone	3,378	3,322	3,358	17.6K	13	0.40
AZZ	Azz Inc	126.1	121.2	123.3	12.0K	2.2	1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-5	0.0
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES