| A | Agilent Technologies | 143.6 | 139.2 | 139.7 | 767.6K | -3.2 | | 2.22 | |
| AA | Alcoa Corp | 48.12 | 45.82 | 46.14 | 5.02M | -1.10 | | 2.33 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.63 | 10.62 | 10.62 | 55.9K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1727 | 0.1700 | 0.1700 | 6.7K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.1727 | 0.1700 | 0.1700 | 6.8K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 49.29 | 47.32 | 47.70 | 174.0K | -1.52 | | 3.09 | |
| AAP | Advance Auto Parts Inc | 48.62 | 46.08 | 46.37 | 678.9K | -1.92 | | 3.98 | |
| AAT | American Assets Trust | 19.35 | 19.06 | 19.16 | 166.6K | -0.07 | | 0.36 | |
| AAUC | Allied Gold Corp | 23.48 | 22.56 | 22.91 | 857.3K | 0.30 | | 1.33 | |
| AB | Alliancebernstein Holding LP | 40.99 | 39.75 | 40.02 | 143.0K | -0.64 | | 1.57 | |
| ABBV | Abbvie Inc | 224.5 | 221.1 | 223.3 | 2.52M | -0.7 | | 0.29 | |
| ABCB | Ameris Bancorp | 78.78 | 77.25 | 77.95 | 135.4K | -0.31 | | 0.40 | |
| ABEV | Ambev S.A. ADR | 2.557 | 2.460 | 2.550 | 24.28M | 0.050 | | 2.00 | |
| ABG | Asbury Automotive Group Inc | 250.0 | 241.2 | 243.6 | 49.7K | -5.0 | | 2.01 | |
| ABM | ABM Industries Inc | 47.28 | 46.31 | 46.63 | 173.0K | -0.45 | | 0.96 | |
| ABR | Arbor Realty Trust | 9.110 | 8.840 | 8.880 | 1.57M | -0.140 | | 1.55 | |
| ABR-D | Arbor Realty Trust Inc | 17.40 | 17.33 | 17.38 | 8.5K | -0.12 | | 0.69 | |
| ABR-E | Arbor Realty Trust Inc | 17.26 | 17.00 | 17.00 | 5.7K | -0.15 | | 0.87 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.15 | 22.30 | 6.6K | 0.06 | | 0.27 | |
| ABRpD | | 17.42 | 17.27 | 17.31 | 10.1K | -0.07 | | 0.40 | |
| ABRpE | | 17.14 | 17.00 | 17.00 | 9.0K | 0.00 | | 0.00 | |
| ABRpF | | 22.30 | 22.10 | 22.15 | 3.3K | -0.15 | | 0.67 | |
| ABT | Abbott Laboratories | 125.6 | 122.9 | 125.5 | 2.26M | 2.2 | | 1.77 | |
| ACA | Arcosa Inc | 113.3 | 109.9 | 110.9 | 63.2K | -2.1 | | 1.89 | |
| ACCO | Acco Brands Corp | 3.855 | 3.770 | 3.795 | 438.8K | -0.025 | | 0.65 | |
| ACEL | Accel Entertainment Inc | 11.31 | 11.02 | 11.31 | 277.8K | 0.31 | | 2.82 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.740 | 1.510 | 1.660 | 68.3K | 0.060 | | 3.76 | |
| ACHR | Archer Aviation Inc | 8.820 | 8.220 | 8.300 | 36.35M | -0.260 | | 3.04 | |
| ACHR.WS | | 1.720 | 1.440 | 1.600 | 83.0K | -0.060 | | 3.61 | |
| ACI | Albertsons Companies Inc Cl A | 17.57 | 17.29 | 17.36 | 4.3M | 0.08 | | 0.43 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.36 | 50.36 | 212 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 100.85 | 97.94 | 98.86 | 368.0K | -1.10 | | 1.10 | |
| ACN | Accenture Plc | 273.4 | 270.3 | 271.6 | 1.29M | 1.3 | | 0.47 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.420 | 5.370 | 5.380 | 548.9K | -0.040 | | 0.74 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.63 | 20.50 | 20.57 | 2.4K | -0.05 | | 0.24 | |
| ACPpA | | 20.54 | 20.41 | 20.45 | 12.9K | -0.12 | | 0.58 | |
| ACR | Acres Commercial Realty Corp | 23.99 | 23.44 | 23.66 | 19.4K | -0.04 | | 0.17 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.26 | 25.20 | 25.21 | 4.0K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.26 | 22.04 | 22.13 | 13.5K | -0.01 | | 0.06 | |
| ACRE | Ares Commercial Real Estate Cor | 5.285 | 5.175 | 5.210 | 259.5K | 0.010 | | 0.19 | |
| ACRpC | | 25.26 | 25.20 | 25.21 | 6.5K | 0.00 | | 0.00 | |
| ACRpD | | 22.26 | 22.13 | 22.25 | 1.8K | 0.12 | | 0.54 | |
| ACV | Virtus Diversified Income & Convertible | 26.19 | 25.75 | 25.85 | 14.9K | -0.29 | | 1.09 | |
| ACVA | Acv Auctions Inc Cl A | 8.350 | 7.980 | 7.990 | 1.75M | -0.110 | | 1.36 | |
| AD | Array Digital Infrastructure Inc | 50.64 | 49.23 | 49.24 | 62.2K | -0.65 | | 1.30 | |
| ADC | Agree Realty Corp | 72.00 | 71.24 | 71.73 | 368.4K | 0.47 | | 0.66 | |
| ADC-A | Agree Realty Corp | 17.51 | 17.29 | 17.34 | 14.6K | -0.05 | | 0.26 | |
| ADCpA | | 17.40 | 17.18 | 17.22 | 8.9K | -0.12 | | 0.66 | |
| ADCT | Adc Therapeutics Sa | 4.320 | 4.070 | 4.220 | 715.9K | 0.040 | | 0.96 | |
| ADM | Archer Daniels Midland | 60.59 | 59.12 | 60.02 | 1.49M | 0.10 | | 0.17 | |
| ADNT | Adient Plc | 19.37 | 18.76 | 18.82 | 500.4K | -0.16 | | 0.84 | |
| ADT | ADT Inc | 8.175 | 8.060 | 8.160 | 3.34M | 0.030 | | 0.37 | |
| ADX | Adams Diversified Equity Fund | 22.89 | 22.51 | 22.55 | 220.6K | -0.25 | | 1.08 | |
| AEE | Ameren Corp | 97.95 | 96.37 | 97.27 | 1.04M | 0.02 | | 0.02 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.96 | 19.74 | 19.84 | 72.1K | -0.09 | | 0.45 | |
| AEG | Aegon N.V. ADR | 7.470 | 7.370 | 7.380 | 5.73M | 0.010 | | 0.14 | |
| AEM | Agnico-Eagle Mines Ltd | 175.7 | 167.3 | 168.3 | 1.61M | -2.1 | | 1.23 | |
| AEO | American Eagle Outfitters | 25.57 | 24.98 | 25.46 | 4.62M | 0.39 | | 1.56 | |
| AER | Aercap Holdings N.V. | 142.3 | 139.3 | 139.5 | 413.8K | -1.7 | | 1.17 | |
| AES | The Aes Corp | 14.16 | 13.76 | 13.84 | 5.31M | -0.16 | | 1.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.69 | 9.96 | 10.09 | 1.08M | -0.36 | | 3.44 | |
| AEXA | American Exceptionalism Acquisition | 11.19 | 10.94 | 11.02 | 141.0K | -0.08 | | 0.72 | |
| AFB | Alliance National Municipal | 10.80 | 10.73 | 10.75 | 94.3K | -0.03 | | 0.28 | |
| AFG | American Financial Group | 137.6 | 136.0 | 137.2 | 111.6K | 1.2 | | 0.85 | |
| AFGB | American Financial Group Inc 5.875% | 22.04 | 21.92 | 21.95 | 4.1K | -0.09 | | 0.40 | |
| AFGC | American Financial Group Inc 5.125% | 19.25 | 19.05 | 19.05 | 6.1K | -0.11 | | 0.57 | |
| AFGD | American Financial Group Inc 5.625% | 20.98 | 20.90 | 20.91 | 5.4K | -0.09 | | 0.43 | |
| AFGE | American Financial Group Inc 4.500% | 17.16 | 16.94 | 17.00 | 5.1K | -0.13 | | 0.76 | |
| AFL | Aflac Inc | 110.2 | 108.9 | 110.1 | 759.8K | 1.2 | | 1.12 | |
| AG | First Majestic Silver | 17.43 | 15.68 | 15.95 | 22.43M | -0.86 | | 5.12 | |
| AGCO | Agco Corp | 111.3 | 108.6 | 109.2 | 448.0K | 0.4 | | 0.34 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.48 | 11.33 | 11.39 | 64.7K | -0.07 | | 0.61 | |
| AGI | Alamos Gold Inc | 39.55 | 37.94 | 38.51 | 1.48M | 0.06 | | 0.16 | |
| AGL | Agilon Health Inc | 0.7370 | 0.7000 | 0.7186 | 3.93M | -0.0019 | | 0.26 | |
| AGM | Federal Agricultural Mortgage Corp | 186.3 | 181.4 | 181.9 | 12.4K | -2.7 | | 1.44 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.47 | 21.26 | 21.47 | 9.6K | 0.12 | | 0.55 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.62 | 21.45 | 21.45 | 6.5K | -0.15 | | 0.67 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.29 | 19.16 | 19.22 | 19.7K | -0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.12 | 17.97 | 18.03 | 12.3K | 0.01 | | 0.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.93 | 24.81 | 24.86 | 11.7K | 0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.0 | 143.0 | 143.0 | 100 | 1.5 | | 1.05 | |
| AGMpD | | 21.35 | 21.30 | 21.30 | 2.5K | -0.17 | | 0.79 | |
| AGMpE | | 21.50 | 21.31 | 21.41 | 4.2K | -0.05 | | 0.21 | |
| AGMpF | | 19.27 | 19.12 | 19.23 | 52.5K | 0.01 | | 0.05 | |
| AGMpG | | 18.03 | 17.91 | 18.03 | 11.8K | 0.00 | | 0.01 | |
| AGMpH | | 24.95 | 24.84 | 24.95 | 4.0K | 0.09 | | 0.36 | |
| AGO | Assured Guaranty Ltd | 90.26 | 89.50 | 90.22 | 85.2K | 0.35 | | 0.39 | |
| AGRO | Adecoagro S.A. | 7.580 | 6.890 | 7.140 | 6.38M | -0.240 | | 3.25 | |
| AGX | Argan Inc | 331.6 | 307.6 | 320.2 | 203.0K | -10.4 | | 3.13 | |
| AHH | Armada Hoffler Properties Inc | 6.990 | 6.900 | 6.945 | 297.9K | 0.075 | | 1.09 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.14 | 20.94 | 20.95 | 24.6K | -0.05 | | 0.24 | |
| AHHpA | | 21.15 | 20.95 | 21.15 | 55.4K | 0.20 | | 0.95 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.10 | 37.01 | 37.02 | 110.9K | -0.09 | | 0.23 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.37 | 20.11 | 20.37 | 22.8K | 0.25 | | 1.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.39 | 20.12 | 20.37 | 5.9K | 0.25 | | 1.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.19 | 24.90 | 24.96 | 140.3K | -0.17 | | 0.68 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.32 | 20.12 | 20.12 | 7.4K | -0.25 | | 1.23 | |
| AHLpE | | 20.39 | 20.18 | 20.29 | 8.3K | -0.08 | | 0.39 | |
| AHLpF | | 25.05 | 24.89 | 25.00 | 4.6K | 0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 47.31 | 46.27 | 47.25 | 949.1K | 0.55 | | 1.18 | |
| AHT | Ashford Hospitality Trust Inc | 4.800 | 4.210 | 4.210 | 144.2K | -0.360 | | 7.88 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.10 | 18.61 | 18.90 | 4.1K | 0.20 | | 1.07 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.03 | 12.53 | 13.50 | 39.6K | 0.29 | | 2.21 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.71 | 14.25 | 14.34 | 3.3K | -0.16 | | 1.10 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.00 | 13.12 | 13.30 | 9.4K | -0.31 | | 2.28 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.98 | 12.90 | 13.55 | 26.2K | 0.25 | | 1.88 | |
| AHTpD | | 18.70 | 18.55 | 18.55 | 1.5K | -0.35 | | 1.85 | |
| AHTpF | | 13.84 | 13.01 | 13.50 | 12.7K | 0.00 | | 0.00 | |
| AHTpG | | 14.06 | 14.00 | 14.00 | 1.8K | -0.34 | | 2.37 | |
| AHTpH | | 13.90 | 13.62 | 13.62 | 300 | 0.32 | | 2.37 | |
| AHTpI | | 13.91 | 13.00 | 13.60 | 16.3K | 0.05 | | 0.37 | |
| AI | C3.Ai Inc Cl A | 16.00 | 15.07 | 15.28 | 3.24M | -0.65 | | 4.05 | |
| AIG | American International Group | 84.99 | 82.98 | 84.96 | 3.47M | 2.11 | | 2.55 | |
| AII | American Integrity Insurance Group Inc | 20.60 | 19.97 | 20.22 | 122.2K | -0.05 | | 0.25 | |
| AII- | | 0.2800 | 0.2600 | 0.2600 | 40.1K | -0.0200 | | 7.14 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.17 | 10.17 | 33.0K | 0.00 | | 0.00 | |
| AIIA | | 9.940 | 9.925 | 9.930 | 146.3K | 0.000 | | 0.00 | |
| AIIA.U | | 10.18 | 10.16 | 10.17 | 62.2K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 53.88 | 51.59 | 52.17 | 178.8K | -0.91 | | 1.71 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.82 | 22.26 | 22.57 | 92.5K | -0.40 | | 1.74 | |
| AIR | AAR Corp | 85.35 | 82.89 | 83.70 | 119.8K | -0.64 | | 0.76 | |
| AIT | Applied Industrial Technologies | 264.9 | 259.6 | 261.8 | 137.6K | -1.0 | | 0.39 | |
| AIV | Apartment Investment and Management | 5.800 | 5.730 | 5.790 | 1.42M | 0.050 | | 0.87 | |
| AIZ | Assurant Inc | 230.1 | 227.6 | 229.3 | 137.8K | 1.2 | | 0.54 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.89 | 19.67 | 19.67 | 24.9K | -0.15 | | 0.76 | |
| AJG | Arthur J. Gallagher & Company | 256.2 | 248.0 | 255.4 | 1.34M | 7.8 | | 3.14 | |
| AKA | A.K.A. Brands Holding Corp | 11.74 | 11.25 | 11.60 | 3.9K | -0.21 | | 1.74 | |
| AKAF | The Frontier Economic Fund | 29.96 | 29.96 | 30.12 | 0 | -0.16 | | 0.53 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.42 | 23.42 | 23.42 | 100 | 1.31 | | 5.93 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.00 | 26.85 | 27.22 | 3.2K | 0.18 | | 0.67 | |
| AKR | Acadia Realty Trust | 20.26 | 19.79 | 19.83 | 1.1M | -0.31 | | 1.54 | |
| AL | Air Lease Corp Cl A | 64.10 | 63.97 | 64.10 | 933.3K | 0.14 | | 0.22 | |
| ALB | Albemarle Corp | 136.1 | 129.9 | 132.7 | 1.51M | -1.9 | | 1.38 | |
| ALB-A | Albemarle Corp Pfd A | 56.63 | 55.73 | 56.63 | 54.3K | 0.68 | | 1.22 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.51 | 54.83 | 55.66 | 7.3K | -0.97 | | 1.71 | |
| ALC | Alcon Inc | 79.31 | 78.25 | 78.81 | 727.0K | 0.05 | | 0.06 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.06 | | 0.09 | |
| ALEX | Alexander and Baldwin Inc | 20.97 | 20.86 | 20.93 | 1.15M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 178.2 | 174.0 | 177.6 | 58.4K | 3.6 | | 2.04 | |
| ALH | Alliance Laundry Holdings Inc | 22.69 | 22.03 | 22.27 | 441.9K | -0.15 | | 0.67 | |
| ALIT | Alight Inc Cl A | 2.180 | 2.100 | 2.105 | 6.91M | -0.025 | | 1.17 | |
| ALK | Alaska Air Group | 53.88 | 51.25 | 51.39 | 1.86M | -1.16 | | 2.21 | |
| ALL | Allstate Corp | 207.9 | 206.4 | 207.2 | 573.2K | 0.4 | | 0.18 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.18 | 26.28 | 8.1K | 0.08 | | 0.29 | |
| ALL-H | Allstate Corp [All/Ph] | 21.50 | 21.32 | 21.48 | 102.0K | 0.15 | | 0.70 | |
| ALL-I | Allstate Corp [All/Pi] | 19.77 | 19.57 | 19.76 | 29.6K | 0.14 | | 0.71 | |
| ALL-J | Allstate Corp Pfd | 26.65 | 26.47 | 26.50 | 23.4K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 165.9 | 159.9 | 160.7 | 283.2K | -4.0 | | 2.42 | |
| ALLpB | | 26.30 | 26.20 | 26.23 | 17.9K | -0.05 | | 0.19 | |
| ALLpH | | 21.55 | 21.29 | 21.40 | 84.1K | -0.08 | | 0.37 | |
| ALLpI | | 19.80 | 19.65 | 19.74 | 23.6K | -0.02 | | 0.10 | |
| ALLpJ | | 26.53 | 26.39 | 26.44 | 40.1K | -0.06 | | 0.23 | |
| ALLY | Ally Financial | 46.24 | 44.86 | 45.19 | 1.71M | -0.63 | | 1.37 | |
| ALSN | Allison Transmission Holdings | 101.55 | 99.04 | 99.85 | 575.6K | 0.38 | | 0.38 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.05 | 25.15 | 8.4K | -0.01 | | 0.03 | |
| ALTG | Alta Equipment Group Inc | 5.610 | 5.310 | 5.455 | 130.4K | -0.035 | | 0.64 | |
| ALTGpA | | 25.20 | 25.06 | 25.20 | 1.8K | 0.05 | | 0.21 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.15 | 10.15 | 10.15 | 500 | -0.02 | | 0.20 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0204 | 0.0181 | 0.0186 | 22.2K | -0.0021 | | 10.14 | |
| ALUR | Allurion Technologies Inc | 1.690 | 1.640 | 1.680 | 21.2K | 0.020 | | 1.20 | |
| ALUR.WS | | 0.0229 | 0.0161 | 0.0229 | 29.0K | 0.0043 | | 23.12 | |
| ALV | Autoliv Inc | 122.4 | 120.6 | 121.2 | 168.3K | -0.3 | | 0.24 | |
| ALX | | 219.6 | 216.6 | 218.8 | 8.2K | 2.5 | | 1.15 | |
| AM | Antero Midstream Corp | 18.28 | 17.94 | 17.97 | 1.4M | -0.10 | | 0.53 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.150 | 4.080 | 4.110 | 741.0K | 0.040 | | 0.98 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 30.00 | 28.95 | 29.12 | 36.1K | -1.04 | | 3.45 | |
| AMC | AMC Entertainment Holdings | 2.200 | 2.090 | 2.115 | 19.82M | -0.045 | | 2.08 | |
| AMCR | Amcor Plc | 8.387 | 8.230 | 8.235 | 10.92M | -0.095 | | 1.14 | |
| AME | Ametek Inc | 204.4 | 200.6 | 201.8 | 688.0K | -2.1 | | 1.03 | |
| AMG | Affiliated Managers Group | 282.0 | 275.2 | 277.4 | 109.7K | -2.8 | | 0.99 | |
| AMH | American Homes 4 Rent | 31.41 | 30.93 | 31.12 | 2.14M | -0.10 | | 0.30 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.37 | 23.00 | 23.24 | 4.6K | 0.21 | | 0.91 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.43 | 24.06 | 24.31 | 8.0K | 0.15 | | 0.62 | |
| AMHpG | | 23.35 | 23.13 | 23.15 | 1.4K | -0.09 | | 0.39 | |
| AMHpH | | 24.36 | 24.18 | 24.36 | 3.1K | 0.05 | | 0.21 | |
| AMN | Amn Healthcare Services Inc | 16.56 | 15.93 | 16.37 | 531.2K | 0.10 | | 0.58 | |
| AMP | Ameriprise Financial Services | 501.0 | 492.6 | 493.6 | 259.5K | -5.0 | | 1.01 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.600 | 3.900 | 4.410 | 23.2K | 0.000 | | 0.00 | |
| AMPX | Amprius Technologies Inc | 11.58 | 10.80 | 10.91 | 3.32M | -0.53 | | 4.63 | |
| AMPX.WS | | 4.420 | 4.280 | 4.360 | 4.2K | -0.050 | | 1.13 | |
| AMPY | Amplify Energy Corp | 5.100 | 4.830 | 4.860 | 480.2K | -0.170 | | 3.38 | |
| AMR | Alpha Metallurgical Resources Inc | 192.0 | 180.4 | 185.0 | 78.2K | -4.9 | | 2.59 | |
| AMRC | Ameresco Inc | 32.16 | 29.78 | 30.06 | 189.2K | -2.05 | | 6.38 | |
| AMRZ | Amrize Ltd | 56.43 | 55.61 | 56.27 | 3.92M | -0.06 | | 0.11 | |
| AMT | American Tower Corp | 183.2 | 180.3 | 180.6 | 1.2M | -1.1 | | 0.61 | |
| AMTB | Mercantil Bank Holding Cl A | 20.72 | 20.31 | 20.48 | 85.1K | -0.01 | | 0.05 | |
| AMTD | Amtd Idea Group | 1.135 | 1.060 | 1.135 | 36.7K | 0.065 | | 6.07 | |
| AMTM | Amentum Holdings Inc | 30.40 | 29.20 | 29.72 | 1.51M | -0.42 | | 1.38 | |
| AMWL | American Well Corp Cl A | 4.750 | 4.380 | 4.620 | 385.0K | 0.270 | | 6.21 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.40 | 20.78 | 21.33 | 1.02M | -0.06 | | 0.26 | |
| AN | Autonation Inc | 220.9 | 207.9 | 209.9 | 281.3K | -9.7 | | 4.43 | |
| ANET | Arista Networks Inc | 134.4 | 124.3 | 124.8 | 4.32M | -9.6 | | 7.17 | |
| ANF | Abercrombie & Fitch Company | 114.9 | 110.3 | 112.1 | 1.34M | 2.0 | | 1.81 | |
| ANG-D | American National Group Inc | 25.46 | 25.36 | 25.45 | 5.8K | 0.15 | | 0.59 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.47 | 25.36 | 25.44 | 2.9K | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 5.320 | 4.900 | 5.080 | 596.9K | -0.140 | | 2.68 | |
| ANRO | Alto Neuroscience Inc | 15.23 | 14.40 | 15.16 | 146.9K | 0.48 | | 3.27 | |
| ANVS | Annovis Bio Inc | 4.230 | 3.660 | 4.140 | 961.7K | 0.350 | | 9.23 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.770 | 9.660 | 9.680 | 335.4K | -0.090 | | 0.92 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.15 | 25.21 | 1.3K | -0.02 | | 0.06 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.34 | 25.26 | 25.28 | 1.7K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.977 | 8.890 | 8.940 | 55.9K | 0.080 | | 0.90 | |
| AON | AON Plc | 354.1 | 347.4 | 353.8 | 480.1K | 6.4 | | 1.84 | |
| AORT | Artivion Inc | 46.43 | 44.92 | 45.14 | 103.3K | -0.34 | | 0.75 | |
| AOS | Smith A.O. Corp | 69.50 | 68.19 | 68.73 | 626.9K | 0.15 | | 0.22 | |
| AP | Ampco-Pittsburgh Corp | 3.750 | 3.395 | 3.590 | 190.6K | 0.130 | | 3.76 | |
| APAM | Artisan Partners Asset Mgmt | 41.90 | 41.14 | 41.49 | 310.5K | 0.02 | | 0.05 | |
| APD | Air Products and Chemicals | 244.5 | 239.9 | 243.0 | 2.26M | -0.7 | | 0.30 | |
| APG | Api Group Corp | 41.71 | 39.12 | 39.66 | 1.09M | -0.74 | | 1.83 | |
| APH | Amphenol Corp | 139.4 | 128.3 | 129.2 | 8.6M | -9.9 | | 7.08 | |
| APLE | Apple Hospitality REIT Inc | 12.23 | 11.94 | 12.12 | 1.81M | 0.21 | | 1.72 | |
| APO | Apollo Asset Management Inc | 151.9 | 146.9 | 148.0 | 1.69M | -2.3 | | 1.52 | |
| APO-A | Apollo Global Management Inc | 78.65 | 77.61 | 78.65 | 25.9K | 1.17 | | 1.51 | |
| APOpA | | 78.05 | 76.65 | 77.03 | 2.2K | -1.62 | | 2.06 | |
| APOS | Apollo Global Management 7.625% | 26.05 | 25.95 | 25.97 | 278.0K | -0.08 | | 0.29 | |
| APTV | Aptiv Plc | 80.63 | 78.43 | 78.76 | 529.1K | -1.14 | | 1.43 | |
| AQN | Algonquin Power & Util | 5.925 | 5.800 | 5.890 | 3.8M | 0.030 | | 0.51 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.90 | 25.81 | 25.86 | 10.5K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 36.13 | 35.15 | 35.19 | 2.35M | -0.76 | | 2.11 | |
| ARCO | Arcos Dorados Holdings Inc | 7.530 | 7.410 | 7.480 | 383.1K | 0.060 | | 0.81 | |
| ARDC | Ares Dynamic Credit Allocation | 13.43 | 13.28 | 13.33 | 118.4K | -0.05 | | 0.37 | |
| ARDT | Ardent Health Inc | 8.980 | 8.605 | 8.800 | 261.6K | 0.070 | | 0.80 | |
| ARE | Alexandria Real Estate Equities | 46.73 | 45.51 | 46.64 | 1.33M | 1.07 | | 2.34 | |
| ARE-B | Ares Management Corp Pfd B | 55.08 | 53.82 | 54.89 | 7.7K | -0.38 | | 0.69 | |
| ARES | Ares Management LP | 178.2 | 171.1 | 173.8 | 1.93M | -3.0 | | 1.72 | |
| ARESpB | | 54.37 | 53.34 | 54.04 | 15.5K | -0.85 | | 1.55 | |
| ARI | Apollo Commercial Real Estate | 10.46 | 10.08 | 10.13 | 482.8K | 0.02 | | 0.20 | |
| ARL | American Realty Investors | 15.30 | 15.30 | 15.82 | 0 | -0.52 | | 3.29 | |
| ARLO | Arlo Technologies Inc | 14.50 | 13.75 | 14.07 | 908.2K | -0.36 | | 2.49 | |
| ARMK | Aramark Holdings Corp | 37.92 | 37.30 | 37.42 | 855.4K | -0.19 | | 0.51 | |
| AROC | Archrock Inc | 26.54 | 26.00 | 26.11 | 1.02M | -0.17 | | 0.63 | |
| ARR | Armour Residential R | 17.22 | 16.90 | 16.91 | 2.93M | -0.04 | | 0.24 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 21.00 | 21.00 | 20.4K | -0.01 | | 0.05 | |
| ARRpC | | 21.04 | 20.98 | 21.00 | 11.0K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 116.8 | 113.0 | 113.6 | 256.9K | -1.6 | | 1.40 | |
| ARX | Accelerant Holdings Cl A | 16.39 | 15.43 | 15.69 | 544.4K | -0.04 | | 0.25 | |
| AS | Amer Sports Inc | 39.84 | 37.96 | 38.37 | 1.86M | -0.99 | | 2.52 | |
| ASA | ASA Gold and Precious Metals | 59.25 | 56.46 | 57.91 | 83.9K | 0.35 | | 0.60 | |
| ASAN | Asana Inc Cl A | 14.75 | 14.33 | 14.35 | 1.57M | -0.36 | | 2.45 | |
| ASB | Associated Banc-Corp | 27.45 | 26.87 | 27.10 | 901.9K | -0.05 | | 0.17 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.49 | 21.47 | 21.47 | 2.4K | -0.17 | | 0.79 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.10 | 20.75 | 20.81 | 20.0K | 0.05 | | 0.24 | |
| ASBA | Associated Banc-Corp 6.625% | 24.92 | 24.75 | 24.87 | 6.4K | -0.03 | | 0.13 | |
| ASBpE | | 21.61 | 21.46 | 21.60 | 4.8K | 0.13 | | 0.61 | |
| ASBpF | | 20.66 | 20.66 | 20.66 | 2.1K | -0.15 | | 0.72 | |
| ASC | Ardmore Shipping Corp | 11.30 | 11.07 | 11.14 | 378.6K | -0.19 | | 1.68 | |
| ASG | Liberty All-Star Growth Fund | 5.363 | 5.282 | 5.310 | 232.5K | -0.040 | | 0.75 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.45 | 22.20 | 22.32 | 148.0K | 0.08 | | 0.36 | |
| ASGN | On Assignment | 48.13 | 47.56 | 48.07 | 306.5K | 0.45 | | 0.94 | |
| ASH | Ashland Inc | 61.17 | 58.84 | 59.16 | 299.3K | -1.46 | | 2.41 | |
| ASIC | Ategrity Specialty Insurance Company | 20.48 | 19.51 | 20.22 | 111.3K | 0.81 | | 4.17 | |
| ASIX | Advansix Inc | 16.88 | 16.13 | 16.29 | 162.0K | -0.41 | | 2.46 | |
| ASPN | Aspen Aerogels Inc | 3.410 | 3.200 | 3.215 | 781.1K | -0.155 | | 4.60 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 321.8 | 316.6 | 321.1 | 6.3K | -0.4 | | 0.12 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.41 | 15.68 | 15.77 | 6.72M | -0.64 | | 3.87 | |
| ATEN | A10 Networks Inc | 18.41 | 18.11 | 18.12 | 260.3K | -0.25 | | 1.36 | |
| ATGE | Adtalem Global Education Inc | 94.63 | 92.50 | 92.90 | 233.2K | -0.20 | | 0.21 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.17 | 25.00 | 25.17 | 19.5K | 0.08 | | 0.32 | |
| ATH-B | Antah Hlds Ltd | 20.30 | 20.15 | 20.29 | 17.5K | 0.10 | | 0.50 | |
| ATH-D | Athene Holding Ltd | 17.23 | 17.04 | 17.10 | 248.5K | 0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 26.10 | 25.92 | 25.93 | 31.9K | -0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.32 | 23.74 | 24.24 | 219.5K | 0.38 | | 1.59 | |
| ATHpA | | 25.20 | 24.97 | 25.07 | 24.3K | -0.10 | | 0.40 | |
| ATHpB | | 20.26 | 20.05 | 20.18 | 17.5K | -0.12 | | 0.57 | |
| ATHpD | | 17.15 | 16.88 | 17.02 | 70.4K | -0.08 | | 0.47 | |
| ATHpE | | 25.99 | 25.85 | 25.86 | 22.3K | -0.07 | | 0.27 | |
| ATHS | Athene Holding Ltd 7.250% | 25.34 | 25.25 | 25.31 | 36.7K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 112.0 | 107.9 | 109.0 | 946.6K | -1.7 | | 1.51 | |
| ATKR | Atkore Inc | 66.88 | 64.35 | 64.67 | 166.2K | -1.99 | | 2.99 | |
| ATMU | Atmus Filtration Technologies Inc | 53.66 | 52.08 | 52.74 | 219.0K | -0.56 | | 1.05 | |
| ATO | Atmos Energy Corp | 169.6 | 167.1 | 168.5 | 315.9K | 1.4 | | 0.83 | |
| ATR | Aptargroup | 121.6 | 117.7 | 121.5 | 306.3K | 3.5 | | 2.93 | |
| ATS | Ats Corp Cda | 28.11 | 27.38 | 27.52 | 31.4K | -0.19 | | 0.69 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 87.00 | 82.16 | 82.95 | 1.75M | -2.55 | | 2.98 | |
| AUB | Atlantic Union Bancshares Corp | 37.02 | 36.11 | 36.67 | 533.8K | 0.02 | | 0.05 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.92 | 24.67 | 24.70 | 12.1K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.84 | 24.65 | 24.77 | 6.8K | 0.07 | | 0.28 | |
| AUNA | Auna Sa Cl A | 4.750 | 4.560 | 4.560 | 125.4K | -0.150 | | 3.18 | |
| AVA | Avista Corp | 39.31 | 38.50 | 38.56 | 668.7K | -0.19 | | 0.49 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.160 | 4.090 | 4.120 | 33.1K | -0.040 | | 0.96 | |
| AVB | Avalonbay Communities | 177.0 | 175.4 | 176.9 | 463.0K | 0.8 | | 0.47 | |
| AVBC | Avidia Bancorp Inc | 17.18 | 17.04 | 17.08 | 51.5K | 0.05 | | 0.29 | |
| AVD | American Vanguard Corp | 4.466 | 4.285 | 4.310 | 139.4K | -0.120 | | 2.71 | |
| AVK | Advent Claymore Convertible Securities | 12.61 | 12.53 | 12.55 | 124.4K | -0.07 | | 0.55 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.89 | 11.61 | 11.75 | 170.1K | -0.08 | | 0.68 | |
| AVNT | Avient Corp | 31.49 | 30.75 | 30.96 | 249.9K | -0.55 | | 1.75 | |
| AVTR | Avantor Inc | 11.52 | 11.13 | 11.17 | 5.89M | -0.31 | | 2.66 | |
| AVY | Avery Dennison Corp | 183.9 | 181.7 | 182.7 | 318.8K | 1.0 | | 0.54 | |
| AWF | Alliancebernstein Global High Income | 10.70 | 10.66 | 10.66 | 238.8K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 188.6 | 184.3 | 186.4 | 117.0K | -1.1 | | 0.60 | |
| AWK | American Water Works | 132.2 | 130.4 | 131.5 | 826.8K | 1.4 | | 1.08 | |
| AWP | Abrdn Global Premier Properties Fund | 3.880 | 3.825 | 3.865 | 209.5K | 0.015 | | 0.39 | |
| AWR | American States Water Company | 74.36 | 73.07 | 73.92 | 117.9K | 1.01 | | 1.39 | |
| AX | Axos Financial Inc | 86.24 | 84.52 | 85.37 | 100.7K | -0.31 | | 0.36 | |
| AXI- | | 12.46 | 12.25 | 12.30 | 12.1K | 0.02 | | 0.16 | |
| AXL | American Axle & Manufacturing | 6.530 | 6.360 | 6.390 | 1.22M | -0.050 | | 0.78 | |
| AXP | American Express Company | 388.5 | 378.6 | 382.6 | 1.46M | -2.3 | | 0.61 | |
| AXR | Amrep Corp | 20.92 | 20.19 | 20.19 | 1.7K | -0.83 | | 3.95 | |
| AXS | Axis Capital Holdings | 104.4 | 103.3 | 104.3 | 212.3K | 0.7 | | 0.66 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.67 | 20.35 | 20.57 | 140.3K | 0.00 | | 0.00 | |
| AXSpE | | 20.62 | 20.54 | 20.56 | 16.4K | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 31.41 | 30.52 | 31.19 | 2.35M | 0.59 | | 1.93 | |
| AYI | Acuity Inc | 376.0 | 361.5 | 364.7 | 224.1K | -10.0 | | 2.66 | |
| AZO | Autozone | 3,491 | 3,417 | 3,444 | 93.6K | -25 | | 0.72 | |
| AZZ | Azz Inc | 110.1 | 106.8 | 107.3 | 75.6K | -2.4 | | 2.22 | |