| A | Agilent Technologies | 138.4 | 134.5 | 134.9 | 403.0K | -3.7 | | 2.67 | |
| AA | Alcoa Corp | 63.88 | 57.51 | 62.18 | 5.49M | -0.97 | | 1.54 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.66 | 10.66 | 300 | -0.02 | | 0.14 | |
| AAM.U | AA Mission Acquisition Units | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1250 | 0.1100 | 0.1100 | 900 | -0.0173 | | 13.59 | |
| AAM.WS | | 0.1401 | 0.1100 | 0.1299 | 137.7K | 0.0199 | | 18.09 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.68 | 54.37 | 54.63 | 90.0K | -0.98 | | 1.75 | |
| AAP | Advance Auto Parts Inc | 46.83 | 45.61 | 46.06 | 375.8K | 0.27 | | 0.59 | |
| AAT | American Assets Trust | 18.12 | 17.84 | 17.86 | 238.2K | -0.25 | | 1.38 | |
| AAUC | Allied Gold Corp | 31.00 | 29.81 | 30.34 | 480.0K | -0.37 | | 1.20 | |
| AB | Alliancebernstein Holding LP | 39.73 | 38.55 | 38.61 | 134.4K | -1.14 | | 2.87 | |
| ABBV | Abbvie Inc | 219.8 | 215.9 | 217.5 | 1.5M | -0.6 | | 0.29 | |
| ABCB | Ameris Bancorp | 82.93 | 79.78 | 79.78 | 109.7K | -3.03 | | 3.65 | |
| ABEV | Ambev S.A. ADR | 2.750 | 2.710 | 2.735 | 12.63M | -0.010 | | 0.36 | |
| ABG | Asbury Automotive Group Inc | 248.1 | 235.5 | 236.0 | 30.4K | -13.8 | | 5.52 | |
| ABM | ABM Industries Inc | 46.60 | 45.47 | 45.49 | 201.0K | -0.88 | | 1.89 | |
| ABR | Arbor Realty Trust | 7.990 | 7.750 | 7.760 | 2.32M | -0.190 | | 2.39 | |
| ABR-D | Arbor Realty Trust Inc | 17.51 | 17.35 | 17.39 | 12.0K | -0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.25 | 17.13 | 17.17 | 2.5K | 0.12 | | 0.67 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.00 | 22.20 | 20.8K | 0.15 | | 0.70 | |
| ABRpD | | 17.43 | 17.38 | 17.43 | 450 | 0.05 | | 0.29 | |
| ABRpE | | 17.13 | 17.10 | 17.10 | 1.2K | -0.07 | | 0.38 | |
| ABRpF | | 22.31 | 22.13 | 22.15 | 7.3K | -0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 110.1 | 106.2 | 106.3 | 8.23M | -2.3 | | 2.12 | |
| ABX | Barrick Gold Corp | 8.420 | 8.150 | 8.270 | 86.1K | -0.030 | | 0.36 | |
| ABXL | | 26.18 | 26.11 | 26.14 | 1.5K | 0.03 | | 0.11 | |
| ACA | Arcosa Inc | 116.3 | 113.0 | 113.6 | 37.9K | -3.1 | | 2.68 | |
| ACCO | Acco Brands Corp | 4.050 | 3.980 | 3.985 | 165.1K | -0.050 | | 1.24 | |
| ACEL | Accel Entertainment Inc | 11.44 | 10.60 | 11.25 | 39.0K | -0.19 | | 1.66 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.240 | 2.015 | 2.040 | 603.0K | -0.070 | | 3.32 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.730 | 1.480 | 1.680 | 193.2K | 0.220 | | 15.07 | |
| ACHR | Archer Aviation Inc | 9.130 | 8.650 | 8.705 | 17.97M | -0.315 | | 3.49 | |
| ACHR.WS | | 1.665 | 1.560 | 1.580 | 39.4K | -0.100 | | 5.95 | |
| ACI | Albertsons Companies Inc Cl A | 17.16 | 16.76 | 16.88 | 2.37M | -0.31 | | 1.81 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.50 | 50.50 | 300 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 98.89 | 96.76 | 97.05 | 115.9K | -1.11 | | 1.13 | |
| ACN | Accenture Plc | 285.9 | 279.7 | 280.6 | 887.4K | -4.6 | | 1.60 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.640 | 5.540 | 5.555 | 352.1K | -0.115 | | 2.03 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.42 | 20.26 | 20.40 | 1.6K | -0.05 | | 0.23 | |
| ACPpA | | 20.42 | 20.26 | 20.40 | 701 | -0.05 | | 0.23 | |
| ACR | Acres Commercial Realty Corp | 20.45 | 19.94 | 19.97 | 16.2K | -0.17 | | 0.84 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.07 | 24.99 | 25.02 | 2.0K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.04 | 21.98 | 22.03 | 2.8K | 0.01 | | 0.02 | |
| ACRE | Ares Commercial Real Estate Cor | 4.870 | 4.785 | 4.865 | 214.0K | -0.005 | | 0.10 | |
| ACRpC | | 25.05 | 24.96 | 25.04 | 2.4K | 0.02 | | 0.08 | |
| ACRpD | | 22.07 | 22.02 | 22.02 | 2.0K | -0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 27.93 | 27.59 | 27.85 | 12.3K | -0.01 | | 0.02 | |
| ACVA | Acv Auctions Inc Cl A | 8.745 | 8.460 | 8.495 | 529.3K | -0.125 | | 1.45 | |
| AD | Array Digital Infrastructure Inc | 50.93 | 47.84 | 48.65 | 260.4K | -11.64 | | 19.31 | |
| ADC | Agree Realty Corp | 72.46 | 71.93 | 72.18 | 149.4K | 0.14 | | 0.19 | |
| ADC-A | Agree Realty Corp | 17.40 | 17.29 | 17.30 | 16.9K | -0.05 | | 0.29 | |
| ADCpA | | 17.35 | 17.20 | 17.23 | 3.3K | -0.07 | | 0.40 | |
| ADCT | Adc Therapeutics Sa | 3.840 | 3.690 | 3.720 | 87.4K | -0.085 | | 2.23 | |
| ADM | Archer Daniels Midland | 68.06 | 66.63 | 67.11 | 934.2K | 0.00 | | 0.00 | |
| ADNT | Adient Plc | 22.25 | 21.40 | 21.42 | 244.2K | -0.43 | | 1.97 | |
| ADT | ADT Inc | 8.290 | 8.010 | 8.010 | 1.89M | -0.215 | | 2.61 | |
| ADX | Adams Diversified Equity Fund | 23.67 | 23.42 | 23.58 | 171.8K | 0.07 | | 0.28 | |
| AEE | Ameren Corp | 102.8 | 101.6 | 101.8 | 152.5K | -1.1 | | 1.11 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.21 | 20.11 | 20.12 | 19.1K | -0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.750 | 7.600 | 7.635 | 2.59M | -0.060 | | 0.78 | |
| AEM | Agnico-Eagle Mines Ltd | 216.5 | 212.9 | 213.7 | 881.7K | 0.0 | | 0.01 | |
| AEO | American Eagle Outfitters | 25.31 | 24.30 | 24.45 | 2.56M | -0.70 | | 2.76 | |
| AER | Aercap Holdings N.V. | 145.8 | 143.6 | 144.0 | 259.3K | 0.0 | | 0.01 | |
| AES | The Aes Corp | 14.71 | 14.15 | 14.19 | 2.36M | -0.42 | | 2.89 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.40 | 11.83 | 12.13 | 336.5K | 0.31 | | 2.62 | |
| AEXA | American Exceptionalism Acquisition | 11.81 | 11.65 | 11.76 | 62.4K | -0.01 | | 0.08 | |
| AFB | Alliance National Municipal | 10.88 | 10.86 | 10.86 | 45.5K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 128.4 | 126.1 | 126.5 | 124.7K | -1.9 | | 1.45 | |
| AFGB | American Financial Group Inc 5.875% | 22.09 | 21.95 | 22.09 | 3.8K | 0.11 | | 0.50 | |
| AFGC | American Financial Group Inc 5.125% | 19.42 | 19.24 | 19.25 | 4.9K | -0.09 | | 0.46 | |
| AFGD | American Financial Group Inc 5.625% | 21.40 | 21.15 | 21.40 | 2.1K | 0.04 | | 0.19 | |
| AFGE | American Financial Group Inc 4.500% | 17.55 | 17.36 | 17.38 | 3.3K | -0.07 | | 0.40 | |
| AFL | Aflac Inc | 108.6 | 106.3 | 106.5 | 350.2K | -1.8 | | 1.64 | |
| AG | First Majestic Silver | 25.28 | 24.25 | 24.91 | 16.21M | 0.70 | | 2.89 | |
| AGCO | Agco Corp | 114.8 | 112.4 | 112.4 | 114.7K | -2.2 | | 1.90 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.70 | 12.48 | 12.51 | 53.0K | -0.30 | | 2.34 | |
| AGI | Alamos Gold Inc | 43.95 | 42.15 | 43.42 | 1.4M | 1.24 | | 2.94 | |
| AGL | Agilon Health Inc | 1.0100 | 0.9660 | 0.9915 | 1.99M | -0.0076 | | 0.76 | |
| AGM | Federal Agricultural Mortgage Corp | 174.8 | 166.0 | 171.2 | 90.5K | -4.7 | | 2.65 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.31 | 21.13 | 21.28 | 5.7K | -0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.64 | 21.39 | 21.64 | 3.3K | 0.16 | | 0.74 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.79 | 19.61 | 19.75 | 6.9K | 0.04 | | 0.20 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.42 | 18.12 | 18.33 | 8.7K | 0.08 | | 0.44 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.70 | 24.63 | 24.70 | 5.6K | 0.20 | | 0.82 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.0 | 127.0 | 129.0 | 3.5K | 1.3 | | 0.99 | |
| AGMpD | | 21.34 | 21.20 | 21.34 | 3.9K | 0.16 | | 0.76 | |
| AGMpE | | 21.79 | 21.50 | 21.79 | 2.3K | 0.15 | | 0.69 | |
| AGMpF | | 19.75 | 19.61 | 19.75 | 5.0K | 0.00 | | 0.00 | |
| AGMpG | | 18.54 | 18.35 | 18.36 | 1.1K | 0.08 | | 0.44 | |
| AGMpH | | 24.90 | 24.68 | 24.90 | 5.5K | 0.20 | | 0.81 | |
| AGO | Assured Guaranty Ltd | 84.82 | 83.19 | 83.22 | 43.2K | -1.22 | | 1.44 | |
| AGRO | Adecoagro S.A. | 9.030 | 8.820 | 8.900 | 240.5K | -0.010 | | 0.11 | |
| AGX | Argan Inc | 378.0 | 365.0 | 369.8 | 42.7K | -10.0 | | 2.63 | |
| AHH | Armada Hoffler Properties Inc | 6.955 | 6.870 | 6.895 | 124.2K | -0.055 | | 0.79 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.20 | 21.10 | 21.12 | 8.6K | -0.08 | | 0.38 | |
| AHHpA | | 21.16 | 21.05 | 21.05 | 6.5K | -0.07 | | 0.33 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.28 | 37.22 | 37.27 | 21.6K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.10 | 19.86 | 20.00 | 41.4K | 0.14 | | 0.70 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.21 | 19.95 | 20.21 | 19.7K | 0.18 | | 0.90 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.85 | 24.71 | 24.73 | 60.9K | -0.12 | | 0.48 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.08 | 19.97 | 20.07 | 2.8K | 0.00 | | 0.02 | |
| AHLpE | | 20.18 | 20.05 | 20.18 | 1.2K | -0.03 | | 0.15 | |
| AHLpF | | 24.80 | 24.65 | 24.75 | 7.5K | 0.04 | | 0.15 | |
| AHR | American Healthcare REIT Inc | 46.64 | 45.81 | 46.01 | 517.2K | -0.48 | | 1.02 | |
| AHT | Ashford Hospitality Trust Inc | 4.410 | 4.105 | 4.240 | 18.3K | 0.023 | | 0.55 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.72 | 12.81 | 12.93 | 4.2K | -0.29 | | 2.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.92 | 11.66 | 11.75 | 5.7K | -0.03 | | 0.30 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.92 | 11.21 | 11.44 | 6.9K | -0.04 | | 0.37 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.79 | 11.33 | 11.52 | 5.6K | 0.15 | | 1.31 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.65 | 11.10 | 11.50 | 7.1K | 0.05 | | 0.44 | |
| AHTpD | | 13.21 | 12.75 | 12.96 | 1.2K | 0.03 | | 0.23 | |
| AHTpF | | 11.89 | 11.52 | 11.57 | 1.9K | -0.18 | | 1.53 | |
| AHTpG | | 11.92 | 11.21 | 11.92 | 6.6K | 0.44 | | 3.81 | |
| AHTpH | | 11.63 | 11.33 | 11.53 | 1.1K | 0.01 | | 0.05 | |
| AHTpI | | 11.50 | 11.25 | 11.45 | 3.0K | -0.05 | | 0.43 | |
| AI | C3.Ai Inc Cl A | 13.04 | 12.78 | 12.81 | 1.09M | -0.15 | | 1.16 | |
| AIG | American International Group | 72.48 | 71.25 | 71.91 | 896.9K | -0.39 | | 0.54 | |
| AII | American Integrity Insurance Group Inc | 19.27 | 18.44 | 18.65 | 42.4K | -0.51 | | 2.66 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2601 | 0.2601 | 0.2601 | 10.0K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.18 | 10.20 | 9.4K | -0.09 | | 0.92 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.01 | 10.01 | 10.01 | 9.4K | 0.00 | | 0.00 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 454 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.50 | 54.00 | 57.31 | 102.3K | -0.84 | | 1.44 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.84 | 22.55 | 22.66 | 39.6K | -0.14 | | 0.61 | |
| AIR | AAR Corp | 107.8 | 104.7 | 105.0 | 68.7K | -2.8 | | 2.58 | |
| AIT | Applied Industrial Technologies | 282.9 | 277.0 | 279.9 | 54.5K | -2.4 | | 0.86 | |
| AIV | Apartment Investment and Management | 5.930 | 5.890 | 5.905 | 1.03M | -0.005 | | 0.08 | |
| AIZ | Assurant Inc | 236.9 | 231.7 | 231.7 | 31.2K | -5.6 | | 2.36 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.83 | 20.41 | 20.61 | 7.5K | 0.04 | | 0.19 | |
| AJG | Arthur J. Gallagher & Company | 253.7 | 248.6 | 252.1 | 446.6K | 1.7 | | 0.69 | |
| AKA | A.K.A. Brands Holding Corp | 12.07 | 11.34 | 11.89 | 1.4K | 0.06 | | 0.49 | |
| AKAF | The Frontier Economic Fund | 31.55 | 31.55 | 31.05 | 0 | 0.50 | | 1.60 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.35 | 24.33 | 24.35 | 300 | 0.20 | | 0.83 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.38 | 30.30 | 30.30 | 13.5K | -0.28 | | 0.92 | |
| AKR | Acadia Realty Trust | 20.22 | 19.83 | 19.91 | 526.4K | -0.28 | | 1.39 | |
| AL | Air Lease Corp Cl A | 64.47 | 64.40 | 64.42 | 415.9K | -0.03 | | 0.04 | |
| ALB | Albemarle Corp | 192.1 | 185.2 | 189.8 | 868.8K | 1.5 | | 0.78 | |
| ALB-A | Albemarle Corp Pfd A | 76.22 | 73.17 | 75.76 | 1.06M | 2.68 | | 3.67 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 76.58 | 75.12 | 76.01 | 4.9K | 0.25 | | 0.32 | |
| ALC | Alcon Inc | 80.80 | 79.58 | 79.95 | 304.5K | -1.06 | | 1.31 | |
| ALEX | Alexander and Baldwin Inc | 20.79 | 20.75 | 20.77 | 299.1K | -0.02 | | 0.07 | |
| ALG | Alamo Group | 193.5 | 189.0 | 189.0 | 10.9K | -3.9 | | 2.04 | |
| ALH | Alliance Laundry Holdings Inc | 22.13 | 21.47 | 21.69 | 178.2K | -0.24 | | 1.09 | |
| ALIT | Alight Inc Cl A | 1.570 | 1.510 | 1.520 | 3.8M | -0.040 | | 2.56 | |
| ALK | Alaska Air Group | 52.25 | 47.11 | 51.83 | 3.72M | 2.97 | | 6.08 | |
| ALL | Allstate Corp | 194.8 | 191.6 | 192.2 | 316.8K | -3.1 | | 1.60 | |
| ALL-B | Allstate Corp [All/Pb] | 26.18 | 25.93 | 26.15 | 23.1K | 0.16 | | 0.62 | |
| ALL-H | Allstate Corp [All/Ph] | 21.87 | 21.70 | 21.79 | 75.7K | 0.12 | | 0.55 | |
| ALL-I | Allstate Corp [All/Pi] | 20.15 | 19.97 | 20.05 | 46.0K | 0.10 | | 0.50 | |
| ALL-J | Allstate Corp Pfd | 26.43 | 26.33 | 26.40 | 52.5K | 0.07 | | 0.27 | |
| ALLE | Allegion Plc | 168.8 | 166.3 | 166.9 | 202.1K | 0.1 | | 0.03 | |
| ALLpB | | 26.22 | 25.99 | 26.02 | 9.2K | -0.13 | | 0.50 | |
| ALLpH | | 21.90 | 21.73 | 21.88 | 46.4K | 0.09 | | 0.41 | |
| ALLpI | | 20.17 | 20.06 | 20.12 | 8.0K | 0.09 | | 0.45 | |
| ALLpJ | | 26.50 | 26.40 | 26.46 | 22.7K | 0.06 | | 0.23 | |
| ALLY | Ally Financial | 41.98 | 41.15 | 41.25 | 1.3M | -0.73 | | 1.74 | |
| ALSN | Allison Transmission Holdings | 111.6 | 108.9 | 109.0 | 103.3K | -2.0 | | 1.84 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.14 | 25.14 | 3.8K | 0.11 | | 0.44 | |
| ALTG | Alta Equipment Group Inc | 6.450 | 6.215 | 6.385 | 33.2K | 0.025 | | 0.39 | |
| ALTGpA | | 25.14 | 25.02 | 25.14 | 571 | 0.00 | | 0.01 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.31 | 10.12 | 10.26 | 21.9K | 0.13 | | 1.29 | |
| ALU.V | | 0.5075 | 0.4800 | 0.4975 | 26.8K | -0.0025 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0221 | 0.0211 | 0.0211 | 1.2K | -0.0010 | | 4.52 | |
| ALUB | | 10.10 | 9.97 | 10.08 | 76.9K | 0.11 | | 1.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.490 | 1.330 | 1.340 | 84.1K | -0.060 | | 4.29 | |
| ALUR.WS | | 0.0215 | 0.0169 | 0.0186 | 16.2K | -0.0025 | | 11.85 | |
| ALV | Autoliv Inc | 128.7 | 125.8 | 126.0 | 257.8K | 0.3 | | 0.21 | |
| ALX | | 246.3 | 240.0 | 244.4 | 44.7K | -1.2 | | 0.50 | |
| AM | Antero Midstream Corp | 18.99 | 18.75 | 18.77 | 428.5K | 0.00 | | 0.00 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.375 | 4.300 | 4.335 | 138.6K | 0.005 | | 0.12 | |
| AMBQ | Ambiq Micro Inc | 35.17 | 32.00 | 33.95 | 766.9K | 1.12 | | 3.41 | |
| AMC | AMC Entertainment Holdings | 1.690 | 1.560 | 1.566 | 40.4M | -0.094 | | 5.69 | |
| AMCR | Amcor Plc | 43.92 | 42.51 | 43.74 | 4.02M | 0.97 | | 2.27 | |
| AME | Ametek Inc | 224.4 | 219.6 | 219.9 | 527.8K | -2.1 | | 0.92 | |
| AMG | Affiliated Managers Group | 329.6 | 320.0 | 321.5 | 46.1K | -7.6 | | 2.30 | |
| AMH | American Homes 4 Rent | 32.06 | 31.52 | 31.94 | 864.8K | 0.41 | | 1.28 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.11 | 22.92 | 22.94 | 5.8K | 0.02 | | 0.09 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.19 | 23.88 | 24.19 | 12.1K | 0.22 | | 0.93 | |
| AMHpG | | 23.04 | 22.95 | 22.95 | 700 | 0.01 | | 0.06 | |
| AMHpH | | 24.15 | 23.86 | 23.88 | 2.2K | -0.31 | | 1.29 | |
| AMN | Amn Healthcare Services Inc | 20.31 | 19.63 | 20.10 | 227.7K | 0.48 | | 2.45 | |
| AMP | Ameriprise Financial Services | 506.5 | 491.0 | 492.2 | 176.1K | -15.9 | | 3.12 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.860 | 4.530 | 4.710 | 49.3K | 0.380 | | 8.78 | |
| AMPX | Amprius Technologies Inc | 12.19 | 11.40 | 11.55 | 3.77M | -0.40 | | 3.35 | |
| AMPX.WS | | 4.840 | 4.440 | 4.550 | 19.8K | -0.160 | | 3.40 | |
| AMPY | Amplify Energy Corp | 4.815 | 4.580 | 4.775 | 242.4K | 0.175 | | 3.80 | |
| AMR | Alpha Metallurgical Resources Inc | 236.9 | 228.8 | 231.5 | 31.8K | -3.4 | | 1.43 | |
| AMRC | Ameresco Inc | 33.85 | 32.21 | 32.96 | 96.5K | 0.25 | | 0.76 | |
| AMRZ | Amrize Ltd | 55.07 | 53.53 | 53.80 | 1.65M | -1.02 | | 1.86 | |
| AMT | American Tower Corp | 179.2 | 175.2 | 178.6 | 866.7K | 1.7 | | 0.95 | |
| AMTB | Mercantil Bank Holding Cl A | 22.71 | 21.35 | 21.35 | 85.1K | -0.88 | | 3.96 | |
| AMTD | Amtd Idea Group | 1.040 | 1.001 | 1.020 | 10.5K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 36.00 | 35.07 | 35.21 | 411.0K | -0.35 | | 0.98 | |
| AMWL | American Well Corp Cl A | 4.990 | 4.841 | 4.860 | 8.9K | -0.080 | | 1.62 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.82 | 20.67 | 20.74 | 720.2K | -0.01 | | 0.05 | |
| AN | Autonation Inc | 219.8 | 212.3 | 212.5 | 40.0K | -6.5 | | 2.99 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.79 | 22.88 | 23.20 | 23.2K | 0.29 | | 1.27 | |
| ANET | Arista Networks Inc | 139.0 | 134.9 | 136.1 | 2.99M | -2.4 | | 1.71 | |
| ANF | Abercrombie & Fitch Company | 97.72 | 94.48 | 94.51 | 397.3K | -2.94 | | 3.02 | |
| ANG-D | American National Group Inc | 25.25 | 24.94 | 25.10 | 34.8K | 0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.19 | 24.98 | 24.98 | 3.4K | -0.12 | | 0.48 | |
| ANGX | Angel Studios Inc Cl A | 4.640 | 4.360 | 4.385 | 172.3K | -0.175 | | 3.84 | |
| ANRO | Alto Neuroscience Inc | 17.39 | 16.58 | 16.73 | 47.9K | -0.45 | | 2.62 | |
| ANVS | Annovis Bio Inc | 3.129 | 2.920 | 2.990 | 129.9K | -0.075 | | 2.45 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.000 | 9.920 | 9.984 | 195.6K | -0.116 | | 1.14 | |
| AOMD | Angel Oak Mortgage REIT | 25.71 | 25.70 | 25.71 | 200 | 0.16 | | 0.62 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.22 | 25.15 | 25.22 | 5.4K | 0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.150 | 9.040 | 9.075 | 16.0K | -0.095 | | 1.03 | |
| AON | AON Plc | 338.0 | 333.9 | 335.8 | 237.7K | -0.2 | | 0.05 | |
| AORT | Artivion Inc | 43.89 | 42.70 | 42.72 | 40.0K | -1.16 | | 2.64 | |
| AOS | Smith A.O. Corp | 73.19 | 71.98 | 72.10 | 173.3K | -0.99 | | 1.35 | |
| AP | Ampco-Pittsburgh Corp | 6.050 | 5.730 | 5.845 | 93.2K | -0.155 | | 2.58 | |
| APAM | Artisan Partners Asset Mgmt | 43.80 | 42.84 | 42.87 | 87.1K | -1.12 | | 2.54 | |
| APD | Air Products and Chemicals | 264.2 | 259.7 | 259.8 | 319.9K | -4.2 | | 1.60 | |
| APG | Api Group Corp | 42.59 | 41.78 | 41.84 | 279.4K | -0.58 | | 1.37 | |
| APH | Amphenol Corp | 152.9 | 147.9 | 150.9 | 2.28M | -1.5 | | 1.00 | |
| APLE | Apple Hospitality REIT Inc | 12.44 | 12.26 | 12.30 | 640.5K | -0.16 | | 1.28 | |
| APO | Apollo Asset Management Inc | 139.7 | 135.9 | 136.2 | 1.1M | -3.5 | | 2.50 | |
| APO-A | Apollo Global Management Inc | 72.94 | 72.12 | 72.13 | 58.4K | -0.02 | | 0.03 | |
| APOpA | | 71.62 | 70.51 | 70.51 | 1.3K | -1.62 | | 2.25 | |
| APOS | Apollo Global Management 7.625% | 26.70 | 26.45 | 26.61 | 10.0K | -0.06 | | 0.22 | |
| APTV | Aptiv Plc | 77.89 | 76.05 | 76.09 | 411.4K | -1.44 | | 1.86 | |
| AQN | Algonquin Power & Util | 6.450 | 6.360 | 6.375 | 1.86M | -0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.97 | 25.85 | 25.92 | 5.0K | 0.04 | | 0.15 | |
| AR | Antero Resources Corp | 35.24 | 34.15 | 34.57 | 1.47M | 0.18 | | 0.51 | |
| ARCO | Arcos Dorados Holdings Inc | 7.905 | 7.760 | 7.785 | 444.1K | -0.096 | | 1.22 | |
| ARDC | Ares Dynamic Credit Allocation | 13.59 | 13.49 | 13.49 | 30.2K | -0.06 | | 0.44 | |
| ARDT | Ardent Health Inc | 8.605 | 8.400 | 8.470 | 69.0K | -0.160 | | 1.85 | |
| ARE | Alexandria Real Estate Equities | 58.98 | 57.85 | 58.75 | 368.3K | 0.66 | | 1.14 | |
| ARE-B | Ares Management Corp Pfd B | 51.05 | 50.04 | 50.25 | 236.9K | -0.44 | | 0.87 | |
| ARES | Ares Management LP | 162.3 | 156.9 | 157.1 | 468.2K | -4.4 | | 2.75 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 50.06 | 49.34 | 49.34 | 15.4K | -0.91 | | 1.81 | |
| ARI | Apollo Commercial Real Estate | 10.092 | 9.915 | 9.950 | 252.9K | -0.045 | | 0.45 | |
| ARL | American Realty Investors | 17.20 | 16.66 | 16.66 | 200 | -0.22 | | 1.27 | |
| ARLO | Arlo Technologies Inc | 14.16 | 13.25 | 13.31 | 187.7K | -0.60 | | 4.31 | |
| ARMK | Aramark Holdings Corp | 39.49 | 38.83 | 38.83 | 820.9K | -0.50 | | 1.27 | |
| AROC | Archrock Inc | 28.52 | 27.77 | 27.82 | 225.5K | -0.09 | | 0.32 | |
| ARR | Armour Residential R | 18.49 | 18.31 | 18.34 | 975.4K | -0.10 | | 0.54 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.95 | 21.02 | 26.6K | -0.01 | | 0.05 | |
| ARRpC | | 21.08 | 20.98 | 21.03 | 13.1K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 118.5 | 115.8 | 116.2 | 50.0K | -2.2 | | 1.85 | |
| ARX | Accelerant Holdings Cl A | 14.63 | 14.14 | 14.57 | 235.9K | 0.30 | | 2.12 | |
| AS | Amer Sports Inc | 37.47 | 36.09 | 37.33 | 1.56M | 0.82 | | 2.25 | |
| ASA | ASA Gold and Precious Metals | 73.99 | 71.52 | 73.37 | 62.6K | 1.88 | | 2.63 | |
| ASAN | Asana Inc Cl A | 11.46 | 11.02 | 11.22 | 1.1M | 0.06 | | 0.49 | |
| ASB | Associated Banc-Corp | 28.02 | 26.34 | 26.39 | 769.9K | -1.07 | | 3.90 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.48 | 21.38 | 21.38 | 2.7K | 0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.79 | 20.66 | 20.78 | 8.9K | 0.03 | | 0.14 | |
| ASBA | Associated Banc-Corp 6.625% | 25.18 | 25.00 | 25.02 | 9.8K | -0.13 | | 0.52 | |
| ASBpE | | 21.54 | 21.54 | 21.54 | 465 | 0.16 | | 0.75 | |
| ASBpF | | 20.81 | 20.70 | 20.81 | 3.6K | 0.03 | | 0.14 | |
| ASC | Ardmore Shipping Corp | 12.20 | 11.95 | 11.97 | 262.5K | 0.08 | | 0.67 | |
| ASG | Liberty All-Star Growth Fund | 5.391 | 5.330 | 5.336 | 250.9K | -0.034 | | 0.64 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.65 | 22.44 | 22.50 | 95.0K | -0.31 | | 1.36 | |
| ASGN | On Assignment | 51.76 | 50.51 | 50.58 | 88.1K | -0.94 | | 1.82 | |
| ASH | Ashland Inc | 63.75 | 62.88 | 62.96 | 88.3K | -0.19 | | 0.30 | |
| ASIC | Ategrity Specialty Insurance Company | 18.83 | 18.00 | 18.00 | 34.1K | -0.56 | | 3.01 | |
| ASIX | Advansix Inc | 17.24 | 16.90 | 16.95 | 43.2K | -0.15 | | 0.88 | |
| ASPN | Aspen Aerogels Inc | 3.970 | 3.795 | 3.855 | 652.1K | -0.055 | | 1.41 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 342.4 | 333.8 | 336.0 | 26.2K | -1.4 | | 0.41 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.86 | 19.24 | 19.39 | 4.36M | 0.33 | | 1.73 | |
| ATEN | A10 Networks Inc | 17.71 | 17.33 | 17.33 | 123.0K | -0.14 | | 0.77 | |
| ATGE | Adtalem Global Education Inc | 122.3 | 119.1 | 120.7 | 44.2K | -0.9 | | 0.74 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.89 | 24.75 | 24.85 | 31.7K | 0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 20.53 | 20.25 | 20.48 | 34.6K | 0.10 | | 0.49 | |
| ATH-D | Athene Holding Ltd | 17.83 | 17.65 | 17.80 | 32.6K | 0.05 | | 0.28 | |
| ATH-E | Athene Hldg Ltd | 25.95 | 25.81 | 25.84 | 48.3K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.28 | 22.72 | 23.27 | 53.6K | 0.26 | | 1.11 | |
| ATHpA | | 25.00 | 24.86 | 24.96 | 7.7K | 0.11 | | 0.44 | |
| ATHpB | | 20.61 | 20.45 | 20.50 | 5.3K | 0.02 | | 0.10 | |
| ATHpD | | 17.88 | 17.72 | 17.83 | 18.2K | 0.08 | | 0.45 | |
| ATHpE | | 25.95 | 25.83 | 25.85 | 11.3K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.23 | 25.15 | 25.21 | 15.8K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 124.4 | 122.6 | 123.2 | 444.6K | 0.1 | | 0.08 | |
| ATKR | Atkore Inc | 73.61 | 72.04 | 72.34 | 32.5K | -1.17 | | 1.59 | |
| ATMU | Atmus Filtration Technologies Inc | 57.89 | 55.78 | 56.37 | 53.0K | -1.27 | | 2.20 | |
| ATO | Atmos Energy Corp | 165.3 | 163.6 | 164.5 | 280.0K | -0.9 | | 0.52 | |
| ATR | Aptargroup | 126.3 | 123.9 | 124.7 | 61.6K | 0.2 | | 0.18 | |
| ATS | Ats Corp Cda | 29.92 | 29.36 | 29.78 | 13.2K | 0.37 | | 1.24 | |
| AU | Anglogold Ashanti Ltd ADR | 104.8 | 101.4 | 104.7 | 1.08M | 1.6 | | 1.55 | |
| AUB | Atlantic Union Bancshares Corp | 39.94 | 38.99 | 39.01 | 427.6K | -0.66 | | 1.66 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.95 | 24.73 | 24.91 | 14.1K | 0.11 | | 0.46 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.99 | 24.71 | 24.91 | 4.3K | 0.00 | | 0.02 | |
| AUNA | Auna Sa Cl A | 5.670 | 5.260 | 5.440 | 264.8K | -0.220 | | 3.89 | |
| AVA | Avista Corp | 40.56 | 39.73 | 39.77 | 122.7K | -0.79 | | 1.95 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.740 | 4.610 | 4.650 | 69.7K | -0.020 | | 0.43 | |
| AVB | Avalonbay Communities | 178.1 | 175.1 | 177.9 | 376.7K | 2.2 | | 1.23 | |
| AVBC | Avidia Bancorp Inc | 17.38 | 16.96 | 17.08 | 3.9K | -0.30 | | 1.71 | |
| AVD | American Vanguard Corp | 4.970 | 4.809 | 4.809 | 35.4K | -0.151 | | 3.04 | |
| AVK | Advent Claymore Convertible Securities | 12.75 | 12.66 | 12.73 | 75.0K | 0.01 | | 0.06 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.18 | 12.87 | 13.00 | 163.7K | -0.10 | | 0.78 | |
| AVNT | Avient Corp | 37.66 | 36.97 | 37.08 | 180.7K | -0.55 | | 1.46 | |
| AVTR | Avantor Inc | 12.27 | 11.80 | 11.81 | 3.24M | -0.42 | | 3.47 | |
| AVY | Avery Dennison Corp | 186.9 | 184.7 | 185.2 | 86.3K | -0.8 | | 0.41 | |
| AWF | Alliancebernstein Global High Income | 10.65 | 10.60 | 10.61 | 104.8K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 190.0 | 185.5 | 185.6 | 27.4K | -3.4 | | 1.82 | |
| AWK | American Water Works | 131.9 | 129.5 | 129.6 | 211.6K | -2.0 | | 1.49 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.860 | 3.896 | 208.0K | -0.030 | | 0.75 | |
| AWR | American States Water Company | 75.57 | 73.27 | 73.30 | 29.5K | -1.32 | | 1.77 | |
| AX | Axos Financial Inc | 96.61 | 91.69 | 91.75 | 74.2K | -4.53 | | 4.71 | |
| AXI- | Axia Energia ADR | 11.42 | 10.83 | 11.41 | 17.4K | 0.74 | | 6.94 | |
| AXI-C | | 10.36 | 9.53 | 10.36 | 114.4K | 0.71 | | 7.36 | |
| AXL | American Axle & Manufacturing | 8.390 | 8.110 | 8.120 | 1.28M | -0.040 | | 0.49 | |
| AXP | American Express Company | 366.3 | 358.2 | 358.8 | 921.1K | -9.2 | | 2.50 | |
| AXR | Amrep Corp | 20.77 | 20.75 | 20.77 | 200 | -0.07 | | 0.34 | |
| AXS | Axis Capital Holdings | 104.0 | 100.9 | 101.0 | 135.0K | -2.0 | | 1.94 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.53 | 20.35 | 20.49 | 63.8K | 0.18 | | 0.89 | |
| AXSpE | | 20.55 | 20.44 | 20.45 | 15.9K | -0.04 | | 0.20 | |
| AXTA | Axalta Coating Systems Ltd | 34.01 | 33.50 | 33.59 | 786.2K | -0.54 | | 1.57 | |
| AYI | Acuity Inc | 318.3 | 311.9 | 314.6 | 79.9K | 3.3 | | 1.05 | |
| AZO | Autozone | 3,732 | 3,652 | 3,668 | 49.8K | -31 | | 0.84 | |
| AZZ | Azz Inc | 125.5 | 122.8 | 122.9 | 13.9K | -3.2 | | 2.50 | |