| A | Agilent Technologies | 128.0 | 125.6 | 126.5 | 857.6K | -0.6 | | 0.44 | |
| AA | Alcoa Corp | 59.94 | 57.34 | 58.33 | 4.0M | -1.01 | | 1.69 | |
| AADX | | 19.25 | 17.77 | 18.22 | 447.8K | -0.69 | | 3.65 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 75.84 | 73.40 | 73.90 | 421.9K | -1.25 | | 1.66 | |
| AAP | Advance Auto Parts Inc | 59.62 | 55.41 | 55.43 | 1.1M | -4.67 | | 7.77 | |
| AAT | American Assets Trust | 24.45 | 23.85 | 24.24 | 179.4K | 0.19 | | 0.79 | |
| AAUC | Allied Gold Corp | 25.90 | 25.21 | 25.90 | 84.4K | 0.26 | | 0.99 | |
| AB | Alliancebernstein Holding LP | 36.62 | 35.90 | 35.97 | 270.3K | 0.02 | | 0.06 | |
| ABBV | Abbvie Inc | 232.3 | 216.7 | 230.1 | 4.67M | 13.5 | | 6.22 | |
| ABCB | Ameris Bancorp | 88.56 | 87.01 | 87.34 | 202.5K | -0.25 | | 0.29 | |
| ABEV | Ambev S.A. ADR | 3.180 | 3.104 | 3.135 | 21.35M | 0.005 | | 0.16 | |
| ABG | Asbury Automotive Group Inc | 200.7 | 195.1 | 196.4 | 63.3K | -0.7 | | 0.35 | |
| ABM | ABM Industries Inc | 44.75 | 43.06 | 43.83 | 338.3K | -0.34 | | 0.77 | |
| ABR | Arbor Realty Trust | 5.270 | 5.030 | 5.045 | 2.54M | -0.155 | | 2.98 | |
| ABR-D | Arbor Realty Trust Inc | 16.28 | 16.21 | 16.25 | 8.1K | 0.04 | | 0.26 | |
| ABR-E | Arbor Realty Trust Inc | 16.05 | 15.99 | 16.03 | 4.5K | 0.03 | | 0.16 | |
| ABR-F | Arbor Realty Trust Inc | 22.86 | 22.76 | 22.86 | 2.8K | 0.08 | | 0.33 | |
| ABRpD | | 16.34 | 16.04 | 16.10 | 18.2K | -0.15 | | 0.94 | |
| ABRpE | | 16.05 | 15.90 | 16.01 | 9.1K | -0.02 | | 0.09 | |
| ABRpF | | 23.00 | 22.70 | 22.70 | 5.5K | -0.16 | | 0.68 | |
| ABT | Abbott Laboratories | 88.87 | 87.21 | 87.78 | 5.89M | -0.61 | | 0.68 | |
| ABX | Barrick Gold Corp | 9.680 | 9.090 | 9.570 | 288.7K | 0.320 | | 3.46 | |
| ABXL | Abacus Global Management Inc | 25.50 | 25.42 | 25.50 | 1.5K | 0.05 | | 0.20 | |
| ACA | Arcosa Inc | 151.9 | 144.0 | 144.7 | 3.4M | 8.8 | | 6.44 | |
| ACCO | Acco Brands Corp | 3.910 | 3.820 | 3.825 | 365.8K | -0.075 | | 1.92 | |
| ACEL | Accel Entertainment Inc | 13.07 | 12.79 | 12.81 | 101.2K | -0.15 | | 1.16 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.370 | 3.200 | 3.205 | 354.6K | -0.025 | | 0.77 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1599 | 0.1207 | 0.1548 | 92.2K | 0.0047 | | 3.13 | |
| ACHR | Archer Aviation Inc | 5.635 | 5.394 | 5.415 | 28.68M | -0.150 | | 2.70 | |
| ACHR.WS | | 0.1850 | 0.1447 | 0.1447 | 35.4K | -0.0101 | | 6.52 | |
| ACI | Albertsons Companies Inc Cl A | 13.92 | 13.31 | 13.62 | 8.61M | 0.17 | | 1.23 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.40 | 50.45 | 1.6K | 0.02 | | 0.05 | |
| ACM | Aecom Technology Corp | 69.31 | 67.27 | 67.87 | 620.5K | -0.94 | | 1.37 | |
| ACN | Accenture Plc | 129.4 | 118.2 | 124.8 | 16.13M | -3.5 | | 2.76 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.300 | 5.230 | 5.230 | 361.5K | -0.040 | | 0.76 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.60 | 19.55 | 19.55 | 800 | -0.26 | | 1.29 | |
| ACPpA | | 19.78 | 19.45 | 19.78 | 9.7K | 0.23 | | 1.18 | |
| ACR | Acres Commercial Realty Corp | 17.87 | 16.61 | 17.87 | 68.5K | 1.26 | | 7.59 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.44 | 25.33 | 25.42 | 12.6K | 0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 22.55 | 22.27 | 22.53 | 800 | 0.13 | | 0.58 | |
| ACRE | Ares Commercial Real Estate Cor | 4.625 | 4.502 | 4.525 | 336.3K | -0.095 | | 2.06 | |
| ACRpC | | 25.43 | 25.01 | 25.32 | 4.4K | -0.10 | | 0.39 | |
| ACRpD | | 22.55 | 22.35 | 22.43 | 4.0K | -0.10 | | 0.44 | |
| ACV | Virtus Diversified Income & Convertible | 28.52 | 27.93 | 28.08 | 16.9K | -0.12 | | 0.41 | |
| ACVA | Acv Auctions Inc Cl A | 6.520 | 6.305 | 6.355 | 1.28M | -0.125 | | 1.93 | |
| AD | Array Digital Infrastructure Inc | 39.43 | 38.25 | 38.71 | 92.6K | -0.15 | | 0.39 | |
| ADC | Agree Realty Corp | 74.24 | 73.17 | 73.38 | 333.2K | 0.13 | | 0.18 | |
| ADC-A | Agree Realty Corp | 17.61 | 17.08 | 17.21 | 12.3K | -0.06 | | 0.32 | |
| ADCpA | | 17.24 | 17.15 | 17.15 | 10.0K | -0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 1.135 | 1.040 | 1.095 | 781.6K | 0.015 | | 1.39 | |
| ADM | Archer Daniels Midland | 76.52 | 74.52 | 76.29 | 1.31M | 1.21 | | 1.61 | |
| ADNT | Adient Plc | 20.89 | 20.31 | 20.59 | 417.3K | -0.16 | | 0.77 | |
| ADT | ADT Inc | 6.730 | 6.531 | 6.585 | 5.65M | 0.005 | | 0.08 | |
| ADX | Adams Diversified Equity Fund | 25.63 | 24.70 | 25.00 | 406.3K | -0.29 | | 1.15 | |
| AEE | Ameren Corp | 110.3 | 108.6 | 109.7 | 324.2K | 1.0 | | 0.96 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.16 | 18.85 | 18.89 | 28.2K | -0.21 | | 1.10 | |
| AEG | Aegon N.V. ADR | 8.630 | 8.520 | 8.540 | 5.44M | 0.120 | | 1.43 | |
| AEM | Agnico-Eagle Mines Ltd | 166.9 | 162.2 | 166.9 | 1.51M | 0.1 | | 0.09 | |
| AEO | American Eagle Outfitters | 17.90 | 17.53 | 17.79 | 2.25M | -0.01 | | 0.06 | |
| AER | Aercap Holdings N.V. | 147.4 | 143.4 | 146.8 | 652.1K | 1.7 | | 1.19 | |
| AES | The Aes Corp | 14.66 | 14.59 | 14.66 | 2.73M | 0.04 | | 0.27 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.57 | 15.81 | 16.48 | 944.2K | 0.28 | | 1.73 | |
| AEXA | American Exceptionalism Acquisition | 11.29 | 11.11 | 11.14 | 83.3K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 11.36 | 11.28 | 11.32 | 103.0K | -0.06 | | 0.53 | |
| AFG | American Financial Group | 135.9 | 131.6 | 134.2 | 135.5K | 1.3 | | 0.97 | |
| AFGB | American Financial Group Inc 5.875% | 20.49 | 20.23 | 20.29 | 7.2K | -0.15 | | 0.73 | |
| AFGC | American Financial Group Inc 5.125% | 18.03 | 17.72 | 17.77 | 4.2K | -0.09 | | 0.50 | |
| AFGD | American Financial Group Inc 5.625% | 19.64 | 19.56 | 19.63 | 1.8K | -0.04 | | 0.21 | |
| AFGE | American Financial Group Inc 4.500% | 16.01 | 15.86 | 15.87 | 3.4K | -0.06 | | 0.38 | |
| AFL | Aflac Inc | 117.7 | 115.4 | 116.6 | 773.0K | 1.1 | | 0.96 | |
| AG | First Majestic Silver | 18.25 | 17.45 | 17.74 | 9.24M | -0.26 | | 1.42 | |
| AGBK | Agi Inc Cl A | 7.045 | 6.800 | 6.950 | 245.1K | 0.020 | | 0.29 | |
| AGCO | Agco Corp | 116.1 | 113.4 | 114.0 | 240.0K | 0.3 | | 0.28 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.43 | 12.34 | 12.40 | 85.1K | 0.05 | | 0.40 | |
| AGI | Alamos Gold Inc | 34.45 | 30.20 | 32.03 | 13.18M | -4.30 | | 11.82 | |
| AGL | Agilon Health Inc | 119.1 | 111.7 | 113.6 | 76.8K | -0.2 | | 0.19 | |
| AGM | Federal Agricultural Mortgage Corp | 185.9 | 182.9 | 182.9 | 31.1K | -0.6 | | 0.33 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.25 | 20.84 | 21.23 | 4.0K | 0.23 | | 1.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.08 | 20.92 | 21.08 | 3.2K | 0.08 | | 0.38 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.14 | 18.91 | 19.14 | 4.5K | 0.23 | | 1.22 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.89 | 17.78 | 17.84 | 3.0K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.82 | 23.68 | 23.71 | 2.5K | 0.15 | | 0.64 | |
| AGM-I | | 24.16 | 24.00 | 24.15 | 20.1K | 0.21 | | 0.88 | |
| AGM.A | Federal Agricultural Mortgage Corp | 140.5 | 138.7 | 140.5 | 200 | -1.5 | | 1.05 | |
| AGMpD | | 21.36 | 20.78 | 21.36 | 7.3K | 0.13 | | 0.61 | |
| AGMpE | | 21.16 | 21.08 | 21.16 | 2.1K | 0.08 | | 0.38 | |
| AGMpF | | 19.19 | 19.03 | 19.14 | 6.9K | 0.00 | | 0.00 | |
| AGMpG | | 17.91 | 17.80 | 17.80 | 3.2K | -0.06 | | 0.31 | |
| AGMpH | | 23.78 | 23.59 | 23.75 | 3.0K | 0.04 | | 0.17 | |
| AGO | Assured Guaranty Ltd | 77.33 | 76.51 | 76.64 | 93.2K | 0.12 | | 0.16 | |
| AGRO | Adecoagro S.A. | 9.650 | 9.040 | 9.130 | 627.5K | -0.110 | | 1.19 | |
| AGX | Argan Inc | 791.4 | 743.7 | 790.1 | 187.1K | 50.6 | | 6.84 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.00 | 18.63 | 18.63 | 18.2K | -0.19 | | 1.01 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.85 | 18.64 | 18.77 | 25.8K | -0.11 | | 0.58 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.71 | 23.30 | 23.34 | 9.0K | 0.17 | | 0.73 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.31 | 18.33 | 18.82 | 35.6K | 0.19 | | 1.02 | |
| AHLpE | | 18.77 | 18.48 | 18.66 | 19.9K | -0.11 | | 0.58 | |
| AHLpF | | 23.37 | 22.81 | 23.11 | 8.2K | -0.23 | | 0.99 | |
| AHR | American Healthcare REIT Inc | 47.44 | 46.30 | 47.15 | 1.1M | 0.64 | | 1.38 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.19 | 21.99 | 22.19 | 3.3K | 0.20 | | 0.91 | |
| AHT | Ashford Hospitality Trust Inc | 3.220 | 3.083 | 3.214 | 193.8K | 0.044 | | 1.39 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.310 | 3.945 | 4.110 | 3.4K | 0.119 | | 2.98 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.213 | 4.150 | 4.213 | 700 | -0.117 | | 2.70 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 3.920 | 3.740 | 3.860 | 10.7K | -0.020 | | 0.52 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 3.960 | 3.740 | 3.960 | 6.2K | -0.040 | | 1.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.010 | 3.625 | 4.010 | 9.1K | 0.230 | | 6.08 | |
| AHTpD | | 4.150 | 3.805 | 4.135 | 3.5K | 0.025 | | 0.61 | |
| AHTpF | | 4.230 | 4.085 | 4.195 | 900 | -0.018 | | 0.42 | |
| AHTpG | | 4.045 | 3.870 | 4.000 | 4.1K | 0.140 | | 3.63 | |
| AHTpH | | 4.330 | 3.820 | 3.970 | 11.0K | 0.010 | | 0.25 | |
| AHTpI | | 4.175 | 3.745 | 4.049 | 4.7K | 0.039 | | 0.96 | |
| AI | C3.Ai Inc Cl A | 10.565 | 9.670 | 9.690 | 4.67M | -0.630 | | 6.10 | |
| AIG | American International Group | 78.04 | 74.10 | 76.34 | 6.16M | 2.33 | | 3.15 | |
| AII | American Integrity Insurance Group Inc | 17.56 | 16.74 | 17.29 | 68.4K | 0.53 | | 3.16 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2047 | 0.1704 | 0.1872 | 3.0K | -0.0528 | | 22.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.24 | 10.18 | 10.23 | 1.9K | 0.03 | | 0.29 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 72.31 | 70.59 | 71.89 | 51.4K | 0.81 | | 1.14 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.60 | 28.12 | 28.33 | 104.4K | 0.03 | | 0.11 | |
| AIR | AAR Corp | 136.2 | 132.2 | 134.3 | 251.3K | -0.6 | | 0.42 | |
| AIT | Applied Industrial Technologies | 340.0 | 335.3 | 337.9 | 110.0K | -0.1 | | 0.01 | |
| AIV | Apartment Investment and Management | 2.915 | 2.890 | 2.905 | 838.0K | 0.005 | | 0.17 | |
| AIZ | Assurant Inc | 265.5 | 260.3 | 261.7 | 80.4K | 1.8 | | 0.71 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.98 | 18.83 | 18.86 | 19.2K | -0.04 | | 0.21 | |
| AJG | Arthur J. Gallagher & Company | 216.1 | 208.1 | 209.1 | 938.5K | -5.0 | | 2.33 | |
| AKA | A.K.A. Brands Holding Corp | 9.450 | 9.020 | 9.306 | 15.8K | 0.206 | | 2.26 | |
| AKAF | The Frontier Economic Fund | 31.54 | 31.54 | 31.78 | 0 | -0.24 | | 0.76 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.51 | 22.50 | 22.50 | 279 | -0.60 | | 2.60 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.99 | 28.70 | 29.95 | 4.8K | 0.82 | | 2.80 | |
| AKR | Acadia Realty Trust | 21.52 | 21.05 | 21.24 | 826.9K | 0.11 | | 0.52 | |
| ALB | Albemarle Corp | 161.6 | 152.5 | 156.6 | 888.8K | -3.7 | | 2.32 | |
| ALB-A | Albemarle Corp Pfd A | 66.36 | 62.73 | 64.81 | 58.8K | -1.94 | | 2.90 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 62.98 | 62.06 | 62.98 | 14.5K | -1.83 | | 2.82 | |
| ALC | Alcon Inc | 65.55 | 64.90 | 65.19 | 1.1M | 0.51 | | 0.79 | |
| ALG | Alamo Group | 163.0 | 159.6 | 161.1 | 70.9K | -0.2 | | 0.14 | |
| ALH | Alliance Laundry Holdings Inc | 27.14 | 26.44 | 26.44 | 398.2K | -0.45 | | 1.67 | |
| ALIT | Alight Inc Cl A | 0.6150 | 0.5500 | 0.5502 | 26.92M | -0.0139 | | 2.46 | |
| ALK | Alaska Air Group | 50.42 | 48.45 | 48.81 | 1.31M | -0.45 | | 0.90 | |
| ALL | Allstate Corp | 226.3 | 221.1 | 222.5 | 833.2K | 1.5 | | 0.67 | |
| ALL-B | Allstate Corp [All/Pb] | 26.08 | 25.92 | 26.02 | 11.3K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 20.36 | 20.22 | 20.34 | 89.5K | 0.10 | | 0.49 | |
| ALL-I | Allstate Corp [All/Pi] | 19.00 | 18.87 | 18.95 | 18.7K | 0.08 | | 0.42 | |
| ALL-J | Allstate Corp Pfd | 26.23 | 26.09 | 26.23 | 21.6K | 0.15 | | 0.58 | |
| ALLE | Allegion Plc | 134.0 | 130.2 | 130.9 | 546.2K | -2.7 | | 1.98 | |
| ALLpB | | 26.02 | 25.80 | 25.81 | 18.8K | -0.20 | | 0.77 | |
| ALLpH | | 20.33 | 20.09 | 20.30 | 78.3K | -0.04 | | 0.20 | |
| ALLpI | | 18.98 | 18.75 | 18.85 | 41.5K | -0.10 | | 0.53 | |
| ALLpJ | | 26.25 | 26.07 | 26.21 | 57.4K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 46.14 | 45.23 | 45.58 | 1.4M | 0.09 | | 0.20 | |
| ALSN | Allison Transmission Holdings | 122.0 | 119.0 | 121.0 | 282.2K | 1.9 | | 1.61 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.09 | 25.20 | 3.6K | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 7.835 | 7.515 | 7.515 | 70.6K | -0.155 | | 2.02 | |
| ALTGpA | | 25.28 | 25.25 | 25.25 | 400 | 0.05 | | 0.18 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.24 | 10.24 | 100 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0100 | | 2.04 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 119.7 | 117.4 | 118.3 | 231.5K | 0.1 | | 0.08 | |
| ALX | | 263.6 | 259.3 | 262.2 | 2.1K | 2.8 | | 1.08 | |
| AM | Antero Midstream Corp | 22.01 | 21.61 | 21.85 | 1.1M | 0.14 | | 0.64 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.520 | 4.331 | 4.505 | 1.02M | 0.165 | | 3.80 | |
| AMBQ | Ambiq Micro Inc | 94.00 | 84.37 | 88.52 | 305.6K | -2.14 | | 2.36 | |
| AMC | AMC Entertainment Holdings | 3.040 | 2.730 | 2.745 | 40.45M | -0.080 | | 2.83 | |
| AMCR | Amcor Plc | 41.34 | 40.47 | 40.68 | 1.76M | -0.40 | | 0.97 | |
| AME | Ametek Inc | 241.6 | 237.7 | 241.6 | 826.7K | 4.1 | | 1.74 | |
| AMG | Affiliated Managers Group | 359.0 | 349.0 | 357.3 | 181.6K | 4.4 | | 1.24 | |
| AMH | American Homes 4 Rent | 31.83 | 31.47 | 31.63 | 1.08M | -0.09 | | 0.27 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.19 | 22.99 | 22.99 | 1.5K | 0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.17 | 23.93 | 24.17 | 1.3K | 0.12 | | 0.50 | |
| AMHpG | | 23.09 | 22.96 | 22.96 | 525 | -0.03 | | 0.13 | |
| AMHpH | | 24.17 | 23.90 | 24.04 | 6.5K | -0.13 | | 0.54 | |
| AMN | Amn Healthcare Services Inc | 31.42 | 30.00 | 30.34 | 389.8K | -0.63 | | 2.02 | |
| AMP | Ameriprise Financial Services | 474.7 | 467.1 | 471.4 | 304.2K | 3.9 | | 0.84 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.100 | 6.440 | 6.980 | 23.8K | 0.530 | | 8.21 | |
| AMPX | Amprius Technologies Inc | 16.63 | 15.27 | 15.65 | 3.14M | -0.50 | | 3.07 | |
| AMPX.WS | | 7.640 | 6.630 | 6.940 | 15.1K | -0.040 | | 0.57 | |
| AMPY | Amplify Energy Corp | 4.140 | 3.942 | 4.045 | 849.8K | -0.085 | | 2.06 | |
| AMR | Alpha Metallurgical Resources Inc | 185.7 | 172.3 | 175.1 | 187.2K | -10.4 | | 5.59 | |
| AMRC | Ameresco Inc | 29.20 | 27.61 | 28.92 | 266.8K | 0.38 | | 1.33 | |
| AMRZ | Amrize Ltd | 54.48 | 52.77 | 53.61 | 2.13M | -1.74 | | 3.14 | |
| AMT | American Tower Corp | 178.4 | 174.0 | 176.4 | 1.56M | 0.4 | | 0.22 | |
| AMTB | Mercantil Bank Holding Cl A | 23.94 | 23.54 | 23.86 | 114.5K | 0.26 | | 1.10 | |
| AMTD | Amtd Idea Group | 1.0300 | 0.9295 | 0.9750 | 45.1K | 0.0200 | | 2.09 | |
| AMTM | Amentum Holdings Inc | 21.82 | 20.77 | 21.05 | 1.01M | -0.61 | | 2.82 | |
| AMWL | American Well Corp Cl A | 8.800 | 8.130 | 8.210 | 38.0K | -0.220 | | 2.61 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.87 | 26.03 | 26.10 | 563.1K | -0.36 | | 1.36 | |
| AN | Autonation Inc | 191.1 | 185.0 | 188.3 | 136.6K | -0.4 | | 0.21 | |
| ANDG | Andersen Group Inc Cl A | 36.77 | 35.28 | 35.92 | 168.9K | -1.23 | | 3.30 | |
| ANET | Arista Networks Inc | 175.2 | 166.7 | 174.5 | 5.73M | 4.9 | | 2.87 | |
| ANF | Abercrombie & Fitch Company | 86.57 | 84.02 | 86.08 | 723.3K | -1.10 | | 1.26 | |
| ANG-D | American National Group Inc | 24.88 | 24.60 | 24.68 | 179.5K | -0.07 | | 0.28 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.75 | 24.42 | 24.42 | 13.5K | -0.32 | | 1.29 | |
| ANGX | Angel Studios Inc Cl A | 3.350 | 3.030 | 3.065 | 866.6K | -0.125 | | 3.92 | |
| ANRO | Alto Neuroscience Inc | 23.95 | 22.56 | 22.91 | 194.0K | 0.17 | | 0.75 | |
| ANVS | Annovis Bio Inc | 1.840 | 1.730 | 1.755 | 778.3K | 0.005 | | 0.29 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.56 | 10.38 | 10.39 | 344.6K | -0.03 | | 0.24 | |
| AOMD | Angel Oak Mortgage REIT | 24.93 | 24.83 | 24.93 | 2.1K | 0.07 | | 0.27 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.16 | 25.03 | 25.10 | 3.4K | 0.01 | | 0.02 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.710 | 8.490 | 8.675 | 127.7K | 0.225 | | 2.66 | |
| AON | AON Plc | 320.5 | 313.6 | 313.7 | 799.4K | -3.9 | | 1.24 | |
| AORT | Artivion Inc | 21.31 | 20.12 | 20.12 | 283.1K | -1.07 | | 5.05 | |
| AOS | Smith A.O. Corp | 58.74 | 57.61 | 58.68 | 1.18M | 0.46 | | 0.79 | |
| AP | Ampco-Pittsburgh Corp | 11.02 | 10.40 | 10.64 | 53.8K | -0.16 | | 1.48 | |
| APAM | Artisan Partners Asset Mgmt | 36.43 | 35.78 | 35.98 | 287.7K | 0.10 | | 0.28 | |
| APD | Air Products and Chemicals | 284.9 | 278.8 | 283.1 | 579.2K | 2.9 | | 1.03 | |
| APG | Api Group Corp | 42.93 | 42.31 | 42.76 | 1.03M | 0.25 | | 0.58 | |
| APH | Amphenol Corp | 169.0 | 162.6 | 166.1 | 4.72M | 2.1 | | 1.29 | |
| APLE | Apple Hospitality REIT Inc | 16.88 | 16.50 | 16.62 | 1.52M | 0.03 | | 0.15 | |
| APO | Apollo Asset Management Inc | 139.0 | 134.5 | 135.2 | 1.4M | -2.4 | | 1.73 | |
| APO-A | Apollo Global Management Inc | 72.13 | 70.31 | 70.56 | 761.3K | -0.50 | | 0.70 | |
| APOpA | | 71.06 | 68.85 | 69.17 | 159.3K | -1.39 | | 1.97 | |
| APOS | Apollo Global Management 7.625% | 25.65 | 25.35 | 25.43 | 39.2K | -0.17 | | 0.66 | |
| APTV | Aptiv Plc | 65.75 | 63.42 | 63.59 | 1.44M | -0.09 | | 0.14 | |
| AQN | Algonquin Power & Util | 5.950 | 5.830 | 5.850 | 1.75M | -0.040 | | 0.68 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.59 | 25.36 | 25.38 | 10.3K | -0.13 | | 0.51 | |
| AR | Antero Resources Corp | 34.11 | 32.82 | 34.02 | 3.48M | 0.80 | | 2.39 | |
| ARCO | Arcos Dorados Holdings Inc | 8.660 | 8.235 | 8.290 | 749.1K | -0.250 | | 2.93 | |
| ARDC | Ares Dynamic Credit Allocation | 12.66 | 12.56 | 12.58 | 56.7K | -0.19 | | 1.49 | |
| ARDT | Ardent Health Inc | 9.140 | 8.860 | 9.010 | 197.9K | 0.100 | | 1.12 | |
| ARE | Alexandria Real Estate Equities | 51.39 | 50.35 | 50.74 | 449.4K | -0.28 | | 0.55 | |
| ARE-B | Ares Management Corp Pfd B | 42.28 | 41.31 | 41.49 | 67.1K | -0.10 | | 0.24 | |
| ARES | Ares Management LP | 131.1 | 124.8 | 125.9 | 1.25M | -3.4 | | 2.65 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.61 | 38.97 | 40.01 | 307.8K | -1.48 | | 3.57 | |
| ARI | Apollo Commercial Real Estate | 10.90 | 10.73 | 10.73 | 2.02M | -0.10 | | 0.92 | |
| ARIS | Aris Water Solutions Inc Cl A | 16.79 | 15.45 | 16.44 | 1.24M | -0.18 | | 1.08 | |
| ARL | American Realty Investors | 16.23 | 15.64 | 16.23 | 46.2K | 0.23 | | 1.44 | |
| ARLO | Arlo Technologies Inc | 13.26 | 12.84 | 13.22 | 412.7K | 0.16 | | 1.23 | |
| ARMK | Aramark Holdings Corp | 54.52 | 53.19 | 53.53 | 603.6K | 0.20 | | 0.38 | |
| AROC | Archrock Inc | 38.11 | 36.68 | 38.07 | 746.0K | 1.10 | | 2.98 | |
| ARR | Armour Residential R | 16.82 | 16.52 | 16.53 | 2.22M | -0.22 | | 1.31 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.87 | 20.87 | 13.6K | -0.06 | | 0.27 | |
| ARRpC | | 21.02 | 20.36 | 20.78 | 33.0K | -0.09 | | 0.43 | |
| ARW | Arrow Electronics | 237.3 | 233.1 | 234.9 | 207.5K | 2.2 | | 0.94 | |
| ARX | Accelerant Holdings Cl A | 13.67 | 12.89 | 12.93 | 570.6K | -0.06 | | 0.46 | |
| AS | Amer Sports Inc | 36.99 | 35.68 | 36.08 | 1.7M | -0.74 | | 2.01 | |
| ASA | ASA Gold and Precious Metals | 58.74 | 57.59 | 58.65 | 45.1K | -0.56 | | 0.95 | |
| ASAN | Asana Inc Cl A | 6.960 | 6.450 | 6.755 | 5.53M | -0.165 | | 2.38 | |
| ASB | Associated Banc-Corp | 29.60 | 29.13 | 29.39 | 582.4K | 0.19 | | 0.63 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.64 | 20.20 | 20.28 | 5.5K | 0.08 | | 0.40 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.80 | 19.79 | 19.79 | 1.7K | 0.15 | | 0.76 | |
| ASBA | Associated Banc-Corp 6.625% | 24.95 | 24.79 | 24.86 | 22.2K | -0.08 | | 0.30 | |
| ASBpE | | 20.44 | 20.23 | 20.35 | 1.7K | 0.07 | | 0.35 | |
| ASBpF | | 19.79 | 19.51 | 19.51 | 7.0K | -0.28 | | 1.41 | |
| ASC | Ardmore Shipping Corp | 17.69 | 16.65 | 17.56 | 428.1K | 0.49 | | 2.87 | |
| ASG | Liberty All-Star Growth Fund | 5.420 | 5.350 | 5.390 | 127.6K | 0.020 | | 0.37 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.57 | 22.26 | 22.43 | 143.7K | 0.25 | | 1.13 | |
| ASH | Ashland Inc | 68.26 | 67.30 | 67.67 | 314.6K | -0.25 | | 0.37 | |
| ASIC | Ategrity Specialty Insurance Company | 21.95 | 21.11 | 21.44 | 14.4K | 0.28 | | 1.32 | |
| ASIX | Advansix Inc | 20.25 | 18.88 | 19.47 | 100.5K | -0.39 | | 1.96 | |
| ASPN | Aspen Aerogels Inc | 6.560 | 6.090 | 6.390 | 1.33M | 0.060 | | 0.95 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 311.4 | 297.6 | 300.5 | 28.5K | -7.7 | | 2.49 | |
| ASX | Ase Industrial Holding Ltd ADR | 44.47 | 42.00 | 43.60 | 8.56M | 3.02 | | 7.44 | |
| ATEN | A10 Networks Inc | 34.39 | 33.04 | 33.77 | 654.2K | 0.51 | | 1.53 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.36 | 24.15 | 24.15 | 18.9K | -0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 18.81 | 18.63 | 18.63 | 12.4K | -0.04 | | 0.19 | |
| ATH-D | Athene Holding Ltd | 16.18 | 16.00 | 16.07 | 30.3K | 0.05 | | 0.31 | |
| ATH-E | Athene Hldg Ltd | 25.31 | 25.15 | 25.17 | 12.3K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.67 | 17.58 | 18.45 | 462.8K | 0.36 | | 1.99 | |
| ATHpA | | 24.23 | 23.77 | 23.78 | 28.9K | -0.37 | | 1.53 | |
| ATHpB | | 18.75 | 18.43 | 18.52 | 20.6K | -0.12 | | 0.62 | |
| ATHpD | | 16.14 | 15.88 | 15.88 | 60.5K | -0.19 | | 1.18 | |
| ATHpE | | 25.29 | 24.94 | 24.95 | 31.6K | -0.22 | | 0.87 | |
| ATHS | Athene Holding Ltd 7.250% | 24.71 | 24.36 | 24.39 | 33.4K | -0.30 | | 1.22 | |
| ATI | Ati Inc | 205.3 | 200.0 | 203.9 | 718.3K | 2.6 | | 1.29 | |
| ATKR | Atkore Inc | 82.36 | 80.69 | 81.99 | 125.1K | 0.82 | | 1.01 | |
| ATMU | Atmus Filtration Technologies Inc | 52.77 | 51.34 | 52.14 | 172.8K | 0.35 | | 0.68 | |
| ATO | Atmos Energy Corp | 170.8 | 168.9 | 169.6 | 368.1K | -0.4 | | 0.23 | |
| ATR | Aptargroup | 121.0 | 118.9 | 120.0 | 102.7K | -0.3 | | 0.26 | |
| ATS | Ats Corp Cda | 28.19 | 27.68 | 27.86 | 58.7K | -0.17 | | 0.61 | |
| AU | Anglogold Ashanti Ltd ADR | 87.00 | 82.92 | 85.98 | 3.2M | -4.95 | | 5.44 | |
| AUB | Atlantic Union Bancshares Corp | 39.84 | 39.19 | 39.62 | 270.0K | 0.46 | | 1.17 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.81 | 24.68 | 24.78 | 14.2K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.88 | 24.64 | 24.64 | 15.7K | -0.14 | | 0.56 | |
| AUNA | Auna Sa Cl A | 5.370 | 5.110 | 5.275 | 343.0K | 0.145 | | 2.83 | |
| AVA | Avista Corp | 40.00 | 39.50 | 39.70 | 488.9K | -0.06 | | 0.15 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 6.300 | 5.150 | 5.320 | 1.56M | -0.440 | | 7.64 | |
| AVB | Avalonbay Communities | 180.7 | 176.1 | 179.9 | 409.3K | 2.6 | | 1.44 | |
| AVBC | Avidia Bancorp Inc | 20.48 | 19.70 | 19.80 | 41.4K | -0.34 | | 1.69 | |
| AVD | American Vanguard Corp | 2.710 | 2.410 | 2.530 | 363.5K | -0.120 | | 4.53 | |
| AVEX | Aevex Corp Cl A | 18.69 | 17.38 | 17.48 | 1.28M | -0.80 | | 4.38 | |
| AVK | Advent Claymore Convertible Securities | 13.05 | 12.90 | 12.92 | 95.4K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.99 | 24.89 | 24.89 | 241.2K | -0.05 | | 0.20 | |
| AVNT | Avient Corp | 37.88 | 36.81 | 37.27 | 468.3K | -0.39 | | 1.04 | |
| AVTR | Avantor Inc | 9.620 | 9.350 | 9.350 | 5.76M | -0.230 | | 2.40 | |
| AVY | Avery Dennison Corp | 159.7 | 156.6 | 157.4 | 271.3K | -1.3 | | 0.80 | |
| AWF | Alliancebernstein Global High Income | 10.16 | 10.10 | 10.15 | 231.6K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 158.0 | 155.0 | 156.9 | 86.3K | -1.0 | | 0.64 | |
| AWK | American Water Works | 127.7 | 124.6 | 125.0 | 786.8K | -0.1 | | 0.09 | |
| AWP | Abrdn Global Premier Properties Fund | 11.68 | 11.56 | 11.59 | 150.2K | 0.03 | | 0.26 | |
| AWR | American States Water Company | 77.94 | 76.93 | 77.69 | 309.5K | 0.58 | | 0.75 | |
| AX | Axos Financial Inc | 89.64 | 88.30 | 88.51 | 153.9K | 0.44 | | 0.50 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.175 | 9.520 | 9.610 | 98.4K | -0.380 | | 3.80 | |
| AXP | American Express Company | 340.3 | 335.9 | 338.0 | 1.1M | -0.1 | | 0.04 | |
| AXR | Amrep Corp | 26.12 | 24.50 | 26.09 | 8.3K | 1.21 | | 4.86 | |
| AXS | Axis Capital Holdings | 103.7 | 100.4 | 103.4 | 426.4K | 2.4 | | 2.38 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.55 | 19.55 | 22.8K | -0.04 | | 0.20 | |
| AXSpE | | 19.58 | 19.30 | 19.30 | 30.7K | -0.25 | | 1.28 | |
| AXTA | Axalta Coating Systems Ltd | 35.39 | 34.26 | 34.30 | 1.69M | -0.49 | | 1.41 | |
| AYI | Acuity Inc | 323.1 | 315.1 | 321.5 | 233.7K | 3.9 | | 1.22 | |
| AZN | Astrazeneca Plc | 177.4 | 174.8 | 176.4 | 891.6K | 1.5 | | 0.87 | |
| AZO | Autozone | 3,050 | 2,950 | 2,951 | 870.5K | -113 | | 3.69 | |
| AZZ | Azz Inc | 160.4 | 152.4 | 158.2 | 76.8K | 1.1 | | 0.67 | |