| A | Agilent Technologies | 136.9 | 133.8 | 134.7 | 900.2K | -0.5 | | 0.36 | |
| AA | Alcoa Corp | 49.00 | 47.95 | 47.96 | 14.7K | -0.62 | | 1.28 | |
| AAC.U | Ares Acquisition Corp Units | 10.09 | 10.08 | 10.09 | 138.5K | -0.02 | | 0.20 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.64 | 18.50 | 19.01 | 458.4K | -0.23 | | 1.20 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 83.07 | 83.07 | 83.07 | 200 | 0.00 | | 0.00 | |
| AAP | Advance Auto Parts Inc | 56.35 | 52.02 | 52.07 | 1.62M | -3.32 | | 5.99 | |
| AAT | American Assets Trust | 25.67 | 25.31 | 25.47 | 104.6K | 0.28 | | 1.11 | |
| AAUC | Allied Gold Corp | 22.76 | 21.25 | 21.87 | 458.6K | -0.72 | | 3.19 | |
| AB | Alliancebernstein Holding LP | 38.38 | 37.79 | 38.10 | 168.0K | 0.47 | | 1.25 | |
| ABBV | Abbvie Inc | 245.6 | 244.1 | 245.0 | 4.8K | 0.8 | | 0.32 | |
| ABCB | Ameris Bancorp | 90.75 | 90.75 | 90.75 | 200 | 0.10 | | 0.11 | |
| ABEV | Ambev S.A. ADR | 3.120 | 3.010 | 3.035 | 27.37M | -0.060 | | 1.94 | |
| ABG | Asbury Automotive Group Inc | 220.3 | 211.1 | 218.9 | 111.4K | 5.6 | | 2.65 | |
| ABM | ABM Industries Inc | 46.47 | 46.47 | 46.47 | 300 | 0.00 | | 0.00 | |
| ABR | Arbor Realty Trust | 5.080 | 5.030 | 5.040 | 1.9K | -0.010 | | 0.20 | |
| ABR-D | Arbor Realty Trust Inc | 16.23 | 15.88 | 16.15 | 46.3K | -0.07 | | 0.40 | |
| ABR-E | Arbor Realty Trust Inc | 16.09 | 15.79 | 16.09 | 21.6K | -0.09 | | 0.56 | |
| ABR-F | Arbor Realty Trust Inc | 22.75 | 22.50 | 22.70 | 9.3K | -0.24 | | 1.05 | |
| ABRpD | | 16.23 | 15.88 | 16.15 | 44.7K | -0.07 | | 0.40 | |
| ABRpE | | 16.09 | 15.79 | 16.09 | 14.6K | -0.09 | | 0.56 | |
| ABRpF | | 22.75 | 22.50 | 22.66 | 6.2K | -0.29 | | 1.26 | |
| ABT | Abbott Laboratories | 93.55 | 88.40 | 92.15 | 342.9K | 2.88 | | 3.23 | |
| ABX | Barrick Gold Corp | 10.90 | 10.60 | 10.90 | 396 | 0.02 | | 0.18 | |
| ABXL | Abacus Global Management Inc | 26.07 | 25.70 | 25.77 | 4.1K | 0.04 | | 0.16 | |
| ACA | Arcosa Inc | 144.9 | 144.9 | 144.9 | 100 | 0.0 | | 0.00 | |
| ACCO | Acco Brands Corp | 4.050 | 3.920 | 3.970 | 321.3K | 0.070 | | 1.79 | |
| ACEL | Accel Entertainment Inc | 12.32 | 12.32 | 12.32 | 100 | 0.01 | | 0.08 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.830 | 3.520 | 3.620 | 926.0K | 0.020 | | 0.55 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0760 | 0.0310 | 0.0515 | 350.8K | -0.0034 | | 6.19 | |
| ACHR | Archer Aviation Inc | 4.829 | 4.730 | 4.740 | 92.6K | -0.040 | | 0.84 | |
| ACHR.WS | | 0.0760 | 0.0310 | 0.0600 | 344.9K | 0.0051 | | 9.29 | |
| ACI | Albertsons Companies Inc Cl A | 14.93 | 14.51 | 14.57 | 2.54M | -0.05 | | 0.34 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.38 | 50.38 | 0 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 69.95 | 68.46 | 68.72 | 729.0K | 0.33 | | 0.48 | |
| ACN | Accenture Plc | 138.8 | 137.0 | 138.1 | 15.1K | 1.0 | | 0.74 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.200 | 5.200 | 5.200 | 6.9K | -0.002 | | 0.04 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.91 | 19.79 | 19.90 | 4.5K | 0.13 | | 0.66 | |
| ACPpA | | 19.91 | 19.79 | 19.90 | 4.1K | 0.15 | | 0.76 | |
| ACR | Acres Commercial Realty Corp | 18.00 | 17.25 | 17.78 | 9.0K | 0.19 | | 1.09 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.96 | 25.00 | 4.0K | -0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 21.87 | 21.79 | 21.86 | 3.5K | -0.03 | | 0.15 | |
| ACRE | Ares Commercial Real Estate Cor | 4.680 | 4.450 | 4.560 | 518.3K | 0.110 | | 2.47 | |
| ACRpC | | 25.02 | 24.96 | 25.00 | 3.1K | -0.03 | | 0.12 | |
| ACRpD | | 21.87 | 21.79 | 21.86 | 3.2K | -0.03 | | 0.15 | |
| ACV | Virtus Diversified Income & Convertible | 28.09 | 27.33 | 27.85 | 23.9K | 0.10 | | 0.36 | |
| ACVA | Acv Auctions Inc Cl A | 7.490 | 7.460 | 7.460 | 1.1K | 0.010 | | 0.13 | |
| AD | Array Digital Infrastructure Inc | 34.99 | 34.19 | 34.71 | 83.9K | 0.60 | | 1.76 | |
| ADC | Agree Realty Corp | 77.63 | 77.63 | 77.63 | 200 | -0.01 | | 0.01 | |
| ADC-A | Agree Realty Corp | 17.11 | 17.05 | 17.11 | 16.1K | 0.00 | | 0.00 | |
| ADCpA | | 17.16 | 17.05 | 17.11 | 14.8K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 1.214 | 1.200 | 1.200 | 2.2K | -0.090 | | 6.98 | |
| ADM | Archer Daniels Midland | 82.72 | 81.46 | 82.31 | 811.2K | 0.02 | | 0.02 | |
| ADNT | Adient Plc | 20.15 | 19.26 | 19.94 | 322.2K | 0.67 | | 3.48 | |
| ADT | ADT Inc | 6.850 | 6.744 | 6.744 | 1.1K | -0.026 | | 0.39 | |
| ADX | Adams Diversified Equity Fund | 26.31 | 26.11 | 26.18 | 220.7K | 0.07 | | 0.27 | |
| AEE | Ameren Corp | 111.4 | 111.4 | 111.4 | 150 | 0.0 | | 0.01 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.78 | 18.51 | 18.73 | 26.7K | 0.08 | | 0.43 | |
| AEG | Aegon N.V. ADR | 9.040 | 8.960 | 8.970 | 9.8K | -0.110 | | 1.21 | |
| AEM | Agnico-Eagle Mines Ltd | 141.9 | 141.5 | 141.5 | 200 | -0.7 | | 0.51 | |
| AEO | American Eagle Outfitters | 17.40 | 17.40 | 17.40 | 500 | -0.01 | | 0.06 | |
| AER | Aercap Holdings N.V. | 147.8 | 147.8 | 147.8 | 150 | 0.0 | | 0.01 | |
| AES | The Aes Corp | 14.82 | 14.74 | 14.82 | 1.0K | 0.01 | | 0.09 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.35 | 14.15 | 14.31 | 4.2K | -0.01 | | 0.07 | |
| AEXA | American Exceptionalism Acquisition | 11.95 | 11.76 | 11.94 | 161.2K | 0.12 | | 1.02 | |
| AFB | Alliance National Municipal | 11.21 | 11.20 | 11.20 | 200 | -0.03 | | 0.27 | |
| AFG | American Financial Group | 137.9 | 137.9 | 137.9 | 100 | 0.0 | | 0.01 | |
| AFGB | American Financial Group Inc 5.875% | 20.75 | 20.71 | 20.73 | 4.4K | 0.05 | | 0.24 | |
| AFGC | American Financial Group Inc 5.125% | 18.09 | 17.72 | 17.98 | 25.7K | 0.20 | | 1.12 | |
| AFGD | American Financial Group Inc 5.625% | 19.69 | 19.43 | 19.69 | 3.3K | 0.17 | | 0.87 | |
| AFGE | American Financial Group Inc 4.500% | 16.15 | 15.86 | 16.15 | 4.9K | 0.14 | | 0.87 | |
| AFL | Aflac Inc | 122.6 | 120.5 | 121.0 | 688.2K | -1.0 | | 0.85 | |
| AG | First Majestic Silver | 16.85 | 16.54 | 16.59 | 57.7K | -0.26 | | 1.54 | |
| AGBK | Agi Inc Cl A | 7.260 | 7.020 | 7.070 | 431.3K | 0.010 | | 0.14 | |
| AGCO | Agco Corp | 115.6 | 113.1 | 114.9 | 203.7K | 0.8 | | 0.66 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.18 | 12.18 | 12.18 | 114 | 0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 29.01 | 28.92 | 28.95 | 3.1K | -0.09 | | 0.29 | |
| AGL | Agilon Health Inc | 127.0 | 126.9 | 127.0 | 493 | 2.7 | | 2.18 | |
| AGM | Federal Agricultural Mortgage Corp | 201.0 | 192.7 | 195.8 | 43.1K | -2.8 | | 1.40 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.40 | 21.20 | 21.39 | 4.6K | 0.16 | | 0.75 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.96 | 20.71 | 20.79 | 9.4K | 0.08 | | 0.39 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.02 | 18.88 | 18.95 | 8.6K | -0.06 | | 0.32 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.58 | 17.39 | 17.51 | 9.4K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.99 | 23.70 | 23.93 | 1.6K | 0.27 | | 1.14 | |
| AGM-I | | 24.25 | 24.00 | 24.16 | 20.0K | 0.13 | | 0.54 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.0 | 140.0 | 140.0 | 1.3K | -3.5 | | 2.44 | |
| AGMpD | | 21.40 | 21.20 | 21.39 | 4.2K | 0.16 | | 0.75 | |
| AGMpE | | 20.96 | 20.71 | 20.79 | 9.1K | 0.08 | | 0.39 | |
| AGMpF | | 19.02 | 18.88 | 18.95 | 8.3K | -0.06 | | 0.32 | |
| AGMpG | | 17.58 | 17.39 | 17.51 | 8.2K | 0.03 | | 0.17 | |
| AGMpH | | 23.99 | 23.70 | 23.93 | 558 | 0.27 | | 1.14 | |
| AGO | Assured Guaranty Ltd | 83.51 | 80.91 | 82.51 | 111.5K | -0.19 | | 0.23 | |
| AGRO | Adecoagro S.A. | 10.52 | 10.13 | 10.25 | 271.1K | -0.19 | | 1.82 | |
| AGX | Argan Inc | 602.0 | 602.0 | 602.0 | 105 | -7.2 | | 1.19 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.85 | 18.66 | 18.82 | 25.0K | 0.06 | | 0.29 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.95 | 18.77 | 18.90 | 10.4K | 0.13 | | 0.69 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.59 | 23.42 | 23.48 | 7.0K | 0.13 | | 0.54 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.85 | 18.66 | 18.85 | 21.3K | 0.09 | | 0.45 | |
| AHLpE | | 18.95 | 18.77 | 18.90 | 9.4K | 0.06 | | 0.32 | |
| AHLpF | | 23.59 | 23.42 | 23.48 | 6.6K | 0.13 | | 0.54 | |
| AHR | American Healthcare REIT Inc | 54.19 | 54.10 | 54.10 | 344 | -0.09 | | 0.17 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.19 | 21.75 | 22.03 | 12.4K | 0.32 | | 1.47 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.130 | 3.260 | 19.4K | 0.040 | | 1.25 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.650 | 5.140 | 5.235 | 5.2K | 0.085 | | 1.65 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.720 | 6.250 | 6.720 | 5.5K | 0.420 | | 6.67 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.280 | 4.800 | 4.851 | 4.3K | -0.179 | | 3.55 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.132 | 4.774 | 4.870 | 9.3K | 0.020 | | 0.41 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.186 | 4.810 | 4.896 | 9.9K | -0.054 | | 1.08 | |
| AHTpD | | 5.650 | 5.140 | 5.235 | 4.7K | 0.085 | | 1.65 | |
| AHTpF | | 6.720 | 6.250 | 6.720 | 3.3K | 0.420 | | 6.67 | |
| AHTpG | | 5.280 | 4.800 | 4.851 | 2.0K | -0.084 | | 1.70 | |
| AHTpH | | 5.132 | 4.774 | 4.870 | 9.1K | 0.020 | | 0.41 | |
| AHTpI | | 5.186 | 4.810 | 4.896 | 8.6K | -0.054 | | 1.08 | |
| AI | C3.Ai Inc Cl A | 9.290 | 9.140 | 9.182 | 25.4K | 0.052 | | 0.57 | |
| AIG | American International Group | 79.32 | 76.63 | 76.79 | 1.85M | -2.22 | | 2.81 | |
| AII | American Integrity Insurance Group Inc | 18.84 | 18.17 | 18.32 | 26.8K | -0.36 | | 1.93 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.3720 | 0.2400 | 0.2546 | 18.8K | 0.0448 | | 21.35 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.31 | 10.32 | 6.7K | -0.02 | | 0.19 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 100 | -0.04 | | 0.39 | |
| AIIA.U | | 10.36 | 10.31 | 10.32 | 6.7K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 74.33 | 74.32 | 74.33 | 200 | 0.00 | | 0.00 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.36 | 26.36 | 26.36 | 1.0K | -0.22 | | 0.83 | |
| AIR | AAR Corp | 135.7 | 135.3 | 135.3 | 290 | -0.5 | | 0.35 | |
| AIT | Applied Industrial Technologies | 325.0 | 325.0 | 325.0 | 44 | -2.6 | | 0.81 | |
| AIV | Apartment Investment and Management | 2.808 | 2.730 | 2.745 | 1.04M | -0.030 | | 1.08 | |
| AIZ | Assurant Inc | 276.1 | 271.8 | 273.9 | 110.9K | -3.1 | | 1.10 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.89 | 19.08 | 19.80 | 39.0K | 0.40 | | 2.08 | |
| AJG | Arthur J. Gallagher & Company | 255.6 | 246.4 | 247.6 | 865.3K | -6.1 | | 2.39 | |
| AKA | A.K.A. Brands Holding Corp | 11.04 | 10.79 | 10.98 | 745 | -0.06 | | 0.50 | |
| AKAF | The Frontier Economic Fund | 31.54 | 31.54 | 31.82 | 0 | -0.28 | | 0.87 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.60 | 22.60 | 22.60 | 102 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.40 | 30.29 | 30.48 | 3.5K | -0.20 | | 0.66 | |
| AKR | Acadia Realty Trust | 21.49 | 21.48 | 21.48 | 557 | 0.09 | | 0.42 | |
| ALB | Albemarle Corp | 124.2 | 122.0 | 122.7 | 6.4K | -2.0 | | 1.64 | |
| ALB-A | Albemarle Corp Pfd A | 52.94 | 51.14 | 52.13 | 90.0K | -1.16 | | 2.18 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 52.94 | 51.14 | 52.09 | 14.6K | -1.21 | | 2.27 | |
| ALC | Alcon Inc | 69.00 | 68.40 | 69.00 | 2.9K | 0.49 | | 0.72 | |
| ALG | Alamo Group | 164.7 | 161.5 | 162.7 | 37.0K | -0.4 | | 0.26 | |
| ALH | Alliance Laundry Holdings Inc | 25.31 | 25.31 | 25.31 | 450 | -0.01 | | 0.04 | |
| ALIT | Alight Inc Cl A | 23.68 | 21.62 | 21.69 | 505.8K | -0.19 | | 0.87 | |
| ALK | Alaska Air Group | 47.43 | 47.43 | 47.43 | 300 | -0.45 | | 0.94 | |
| ALL | Allstate Corp | 248.9 | 236.2 | 239.5 | 1.7M | -10.9 | | 4.34 | |
| ALL-B | Allstate Corp [All/Pb] | 25.78 | 25.59 | 25.78 | 29.4K | 0.12 | | 0.47 | |
| ALL-H | Allstate Corp [All/Ph] | 19.87 | 19.71 | 19.84 | 210.8K | 0.11 | | 0.56 | |
| ALL-I | Allstate Corp [All/Pi] | 18.66 | 18.49 | 18.66 | 22.7K | 0.10 | | 0.54 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.93 | 25.96 | 46.0K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 135.9 | 135.9 | 135.9 | 150 | 0.1 | | 0.06 | |
| ALLpB | | 25.78 | 25.59 | 25.78 | 27.2K | 0.11 | | 0.43 | |
| ALLpH | | 19.87 | 19.71 | 19.86 | 191.5K | 0.08 | | 0.40 | |
| ALLpI | | 18.66 | 18.49 | 18.66 | 20.7K | 0.10 | | 0.54 | |
| ALLpJ | | 26.05 | 25.93 | 26.00 | 38.8K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 46.73 | 45.50 | 46.34 | 1.68M | 0.99 | | 2.18 | |
| ALSN | Allison Transmission Holdings | 114.3 | 114.3 | 114.3 | 150 | 0.0 | | 0.01 | |
| ALT-A | Alta Equipment Group Inc | 25.69 | 25.15 | 25.29 | 7.0K | -0.25 | | 0.97 | |
| ALTG | Alta Equipment Group Inc | 6.680 | 6.390 | 6.530 | 41.5K | -0.090 | | 1.36 | |
| ALTGpA | | 25.69 | 25.15 | 25.29 | 6.5K | -0.25 | | 0.97 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4276 | 0.4100 | 0.4100 | 5.4K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.07 | 10.07 | 10.07 | 1.5K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 122.8 | 122.6 | 122.6 | 240 | -0.2 | | 0.13 | |
| ALX | | 277.7 | 277.5 | 277.6 | 697 | -0.4 | | 0.14 | |
| AM | Antero Midstream Corp | 23.13 | 22.36 | 22.42 | 1.04M | -0.34 | | 1.49 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.545 | 4.430 | 4.530 | 1.4M | 0.100 | | 2.26 | |
| AMBQ | Ambiq Micro Inc | 88.72 | 78.92 | 82.23 | 343.8K | -3.26 | | 3.81 | |
| AMC | AMC Entertainment Holdings | 2.100 | 2.030 | 2.042 | 227.9K | -0.029 | | 1.38 | |
| AMCR | Amcor Plc | 43.45 | 43.45 | 43.45 | 345 | 0.05 | | 0.12 | |
| AME | Ametek Inc | 235.5 | 231.0 | 233.6 | 251.1K | -0.4 | | 0.19 | |
| AMG | Affiliated Managers Group | 382.8 | 369.9 | 379.6 | 80.0K | 13.6 | | 3.71 | |
| AMH | American Homes 4 Rent | 33.51 | 33.51 | 33.51 | 100 | 0.00 | | 0.00 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.77 | 22.77 | 22.77 | 200 | 0.10 | | 0.44 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.69 | 23.68 | 23.68 | 1.0K | 0.02 | | 0.06 | |
| AMHpG | | 22.77 | 22.77 | 22.77 | 198 | 0.10 | | 0.44 | |
| AMHpH | | 23.69 | 23.68 | 23.68 | 304 | 0.02 | | 0.06 | |
| AMN | Amn Healthcare Services Inc | 32.60 | 32.15 | 32.30 | 10.1K | -0.05 | | 0.15 | |
| AMP | Ameriprise Financial Services | 533.0 | 516.4 | 527.6 | 324.8K | 8.7 | | 1.67 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.610 | 4.180 | 4.360 | 10.1K | 0.100 | | 2.35 | |
| AMPX | Amprius Technologies Inc | 11.50 | 11.11 | 11.20 | 11.7K | -0.14 | | 1.23 | |
| AMPX.WS | | 4.610 | 4.180 | 4.360 | 9.9K | 0.100 | | 2.35 | |
| AMPY | Amplify Energy Corp | 4.200 | 3.950 | 4.010 | 388.2K | -0.130 | | 3.15 | |
| AMR | Alpha Metallurgical Resources Inc | 151.5 | 151.5 | 151.5 | 116 | -1.1 | | 0.70 | |
| AMRC | Ameresco Inc | 24.55 | 24.55 | 24.55 | 200 | -0.13 | | 0.53 | |
| AMRZ | Amrize Ltd | 51.18 | 50.61 | 50.84 | 8.1K | 0.08 | | 0.16 | |
| AMT | American Tower Corp | 171.3 | 167.8 | 168.6 | 830.0K | -0.2 | | 0.12 | |
| AMTB | Mercantil Bank Holding Cl A | 25.62 | 25.62 | 25.62 | 468 | -0.14 | | 0.54 | |
| AMTD | Amtd Idea Group | 0.9900 | 0.9501 | 0.9610 | 3.0K | 0.0110 | | 1.16 | |
| AMTM | Amentum Holdings Inc | 20.76 | 20.57 | 20.72 | 1.1K | -0.07 | | 0.33 | |
| AMWL | American Well Corp Cl A | 11.39 | 10.61 | 11.06 | 69.6K | 0.15 | | 1.38 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.34 | 25.91 | 26.11 | 806.6K | -0.07 | | 0.27 | |
| AN | Autonation Inc | 206.2 | 197.3 | 203.5 | 163.9K | 7.3 | | 3.70 | |
| ANDG | Andersen Group Inc Cl A | 43.38 | 43.38 | 43.38 | 100 | 1.16 | | 2.75 | |
| ANET | Arista Networks Inc | 172.1 | 167.0 | 167.8 | 8.4K | -4.2 | | 2.41 | |
| ANF | Abercrombie & Fitch Company | 98.47 | 92.39 | 97.26 | 624.4K | 4.32 | | 4.65 | |
| ANG-D | American National Group Inc | 23.92 | 23.56 | 23.85 | 6.1K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.92 | 23.56 | 23.91 | 4.4K | 0.06 | | 0.25 | |
| ANGX | Angel Studios Inc Cl A | 4.234 | 4.150 | 4.150 | 1.5K | -0.020 | | 0.48 | |
| ANRO | Alto Neuroscience Inc | 28.34 | 26.44 | 27.76 | 242.0K | 0.02 | | 0.07 | |
| ANVS | Annovis Bio Inc | 1.800 | 1.800 | 1.800 | 1.6K | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.60 | 10.47 | 10.60 | 341.4K | 0.15 | | 1.44 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.30 | 25.36 | 2.4K | 0.02 | | 0.06 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.06 | 24.99 | 25.00 | 4.9K | -0.50 | | 1.96 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.060 | 8.950 | 8.980 | 38.9K | 0.020 | | 0.22 | |
| AON | AON Plc | 360.3 | 350.5 | 355.1 | 603.3K | -3.7 | | 1.04 | |
| AORT | Artivion Inc | 24.12 | 24.12 | 24.12 | 131 | -0.19 | | 0.78 | |
| AOS | Smith A.O. Corp | 59.01 | 59.01 | 59.01 | 168 | -1.30 | | 2.16 | |
| AP | Ampco-Pittsburgh Corp | 8.490 | 7.840 | 8.060 | 100.6K | 0.130 | | 1.63 | |
| APAM | Artisan Partners Asset Mgmt | 40.50 | 38.60 | 39.26 | 723.0K | 0.89 | | 2.32 | |
| APD | Air Products and Chemicals | 299.1 | 292.6 | 293.9 | 434.6K | -5.7 | | 1.91 | |
| APG | Api Group Corp | 41.77 | 40.31 | 41.19 | 1.12M | -0.31 | | 0.75 | |
| APH | Amphenol Corp | 156.0 | 153.2 | 153.2 | 3.6K | -3.9 | | 2.49 | |
| APLE | Apple Hospitality REIT Inc | 16.95 | 16.62 | 16.69 | 1.18M | 0.01 | | 0.06 | |
| APO | Apollo Asset Management Inc | 122.0 | 121.0 | 121.0 | 695 | -0.8 | | 0.67 | |
| APO-A | Apollo Global Management Inc | 63.11 | 60.82 | 60.82 | 787.8K | -0.88 | | 1.43 | |
| APOpA | | 63.11 | 60.86 | 61.75 | 336.6K | 0.20 | | 0.32 | |
| APOS | Apollo Global Management 7.625% | 25.68 | 25.50 | 25.68 | 153.5K | 0.13 | | 0.51 | |
| APTV | Aptiv Plc | 59.85 | 58.77 | 58.77 | 250 | -0.19 | | 0.32 | |
| AQN | Algonquin Power & Util | 5.850 | 5.770 | 5.785 | 2.28M | -0.040 | | 0.69 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.57 | 25.47 | 25.50 | 12.3K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 34.45 | 33.31 | 33.31 | 2.0K | -0.27 | | 0.80 | |
| ARCO | Arcos Dorados Holdings Inc | 8.290 | 8.130 | 8.200 | 569.5K | -0.010 | | 0.12 | |
| ARDC | Ares Dynamic Credit Allocation | 12.82 | 12.66 | 12.69 | 105.6K | -0.07 | | 0.55 | |
| ARDT | Ardent Health Inc | 9.880 | 9.500 | 9.770 | 470.2K | 0.000 | | 0.00 | |
| ARE | Alexandria Real Estate Equities | 49.49 | 48.54 | 48.54 | 263 | -0.16 | | 0.33 | |
| ARE-B | Ares Management Corp Pfd B | 41.18 | 40.02 | 40.35 | 747.2K | 1.15 | | 2.92 | |
| ARES | Ares Management LP | 124.8 | 124.8 | 124.8 | 150 | 0.0 | | 0.01 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.18 | 40.02 | 40.34 | 214.6K | 1.14 | | 2.90 | |
| ARI | Apollo Commercial Real Estate | 9.000 | 6.700 | 6.840 | 83.1K | -3.705 | | 35.14 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.69 | 13.95 | 14.39 | 1.04M | -0.12 | | 0.83 | |
| ARL | American Realty Investors | 19.08 | 18.71 | 18.71 | 406 | 0.22 | | 1.21 | |
| ARLO | Arlo Technologies Inc | 13.39 | 12.74 | 12.83 | 448.2K | -0.35 | | 2.65 | |
| ARMK | Aramark Holdings Corp | 58.54 | 56.83 | 57.05 | 1.69M | -0.95 | | 1.64 | |
| AROC | Archrock Inc | 37.55 | 37.49 | 37.49 | 500 | 0.00 | | 0.00 | |
| ARR | Armour Residential R | 17.30 | 17.22 | 17.24 | 25.7K | -0.06 | | 0.35 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.88 | 20.83 | 20.86 | 7.9K | -0.12 | | 0.55 | |
| ARRpC | | 20.88 | 20.83 | 20.86 | 5.7K | -0.12 | | 0.55 | |
| ARW | Arrow Electronics | 206.2 | 205.0 | 205.0 | 431 | -1.2 | | 0.59 | |
| ARX | Accelerant Holdings Cl A | 13.00 | 12.36 | 12.69 | 637.1K | 0.01 | | 0.08 | |
| AS | Amer Sports Inc | 36.15 | 34.48 | 35.62 | 2.84M | 1.30 | | 3.79 | |
| ASA | ASA Gold and Precious Metals | 51.75 | 50.10 | 50.97 | 23.7K | -0.72 | | 1.39 | |
| ASAN | Asana Inc Cl A | 7.650 | 7.570 | 7.610 | 3.1K | 0.070 | | 0.93 | |
| ASB | Associated Banc-Corp | 30.95 | 30.83 | 30.95 | 750 | 0.02 | | 0.06 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.22 | 20.04 | 20.11 | 5.4K | -0.04 | | 0.20 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.34 | 19.19 | 19.24 | 9.4K | 0.07 | | 0.36 | |
| ASBA | Associated Banc-Corp 6.625% | 24.70 | 24.59 | 24.64 | 12.6K | 0.02 | | 0.08 | |
| ASBpE | | 20.22 | 20.04 | 20.11 | 4.8K | -0.04 | | 0.20 | |
| ASBpF | | 19.34 | 19.19 | 19.24 | 8.9K | 0.07 | | 0.36 | |
| ASC | Ardmore Shipping Corp | 16.36 | 15.56 | 16.03 | 330.6K | -0.15 | | 0.93 | |
| ASG | Liberty All-Star Growth Fund | 5.440 | 5.325 | 5.370 | 319.2K | -0.040 | | 0.74 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.40 | 23.90 | 24.23 | 158.0K | 0.31 | | 1.30 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.27 | 67.60 | 67.60 | 290 | -0.71 | | 1.03 | |
| ASIC | Ategrity Specialty Insurance Company | 24.43 | 22.00 | 22.41 | 71.7K | -1.94 | | 7.93 | |
| ASIX | Advansix Inc | 21.09 | 20.46 | 20.72 | 108.3K | -0.32 | | 1.52 | |
| ASPN | Aspen Aerogels Inc | 5.480 | 5.131 | 5.315 | 423.2K | 0.030 | | 0.57 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 284.4 | 276.5 | 283.5 | 19.4K | 7.9 | | 2.85 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.84 | 39.50 | 40.08 | 138.1K | -0.61 | | 1.50 | |
| ATEN | A10 Networks Inc | 36.30 | 35.51 | 35.99 | 2.8K | -0.32 | | 0.88 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.24 | 24.15 | 24.21 | 16.7K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 19.00 | 18.71 | 18.99 | 12.6K | 0.19 | | 1.01 | |
| ATH-D | Athene Holding Ltd | 16.31 | 16.18 | 16.25 | 52.2K | 0.05 | | 0.31 | |
| ATH-E | Athene Hldg Ltd | 25.46 | 25.35 | 25.38 | 16.9K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.59 | 21.45 | 21.47 | 4.7K | -0.12 | | 0.56 | |
| ATHpA | | 24.24 | 24.15 | 24.21 | 13.1K | 0.06 | | 0.25 | |
| ATHpB | | 19.00 | 18.71 | 18.99 | 9.9K | 0.19 | | 1.01 | |
| ATHpD | | 16.31 | 16.18 | 16.25 | 48.6K | 0.05 | | 0.31 | |
| ATHpE | | 25.46 | 25.35 | 25.38 | 14.3K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.85 | 24.68 | 24.84 | 13.3K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 191.0 | 190.5 | 191.0 | 810 | -2.7 | | 1.38 | |
| ATKR | Atkore Inc | 74.41 | 73.83 | 74.10 | 499 | 0.27 | | 0.37 | |
| ATMU | Atmus Filtration Technologies Inc | 51.45 | 51.45 | 51.45 | 200 | -0.07 | | 0.14 | |
| ATO | Atmos Energy Corp | 178.2 | 174.7 | 175.0 | 683.1K | -3.5 | | 1.94 | |
| ATR | Aptargroup | 129.1 | 129.1 | 129.1 | 200 | 0.0 | | 0.01 | |
| ATS | Ats Corp Cda | 27.47 | 26.96 | 27.41 | 39.4K | 0.22 | | 0.81 | |
| AU | Anglogold Ashanti Ltd ADR | 79.85 | 77.92 | 78.75 | 5.9K | -0.39 | | 0.49 | |
| AUB | Atlantic Union Bancshares Corp | 42.67 | 41.78 | 42.34 | 538.0K | 0.53 | | 1.27 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.45 | 24.35 | 24.37 | 7.8K | -0.08 | | 0.33 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.45 | 24.35 | 24.37 | 7.0K | -0.08 | | 0.33 | |
| AUNA | Auna Sa Cl A | 5.240 | 5.050 | 5.060 | 53.3K | -0.010 | | 0.20 | |
| AVA | Avista Corp | 41.65 | 41.58 | 41.65 | 451 | 0.19 | | 0.46 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.970 | 4.970 | 4.970 | 250 | -0.060 | | 1.19 | |
| AVB | Avalonbay Communities | 190.3 | 190.3 | 190.3 | 100 | 0.0 | | 0.00 | |
| AVBC | Avidia Bancorp Inc | 20.58 | 20.10 | 20.30 | 21.1K | -0.11 | | 0.54 | |
| AVD | American Vanguard Corp | 2.730 | 2.657 | 2.680 | 57.1K | 0.040 | | 1.52 | |
| AVEX | Aevex Corp Cl A | 17.79 | 17.35 | 17.38 | 7.8K | -0.41 | | 2.30 | |
| AVK | Advent Claymore Convertible Securities | 12.93 | 12.77 | 12.82 | 108.1K | -0.12 | | 0.93 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.98 | 24.95 | 24.97 | 185.9K | 0.04 | | 0.16 | |
| AVNT | Avient Corp | 36.50 | 35.21 | 35.85 | 203.4K | 0.05 | | 0.14 | |
| AVTR | Avantor Inc | 11.23 | 11.22 | 11.22 | 1.7K | 0.02 | | 0.18 | |
| AVY | Avery Dennison Corp | 159.0 | 156.5 | 156.8 | 206.7K | -0.4 | | 0.24 | |
| AWF | Alliancebernstein Global High Income | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 158.2 | 155.1 | 156.0 | 177.2K | 0.4 | | 0.24 | |
| AWK | American Water Works | 129.3 | 129.3 | 129.3 | 200 | 0.1 | | 0.06 | |
| AWP | Abrdn Global Premier Properties Fund | 12.04 | 11.96 | 11.99 | 193.7K | 0.00 | | 0.00 | |
| AWR | American States Water Company | 85.64 | 84.20 | 84.64 | 112.7K | -0.38 | | 0.45 | |
| AX | Axos Financial Inc | 98.69 | 98.69 | 98.69 | 300 | 0.53 | | 0.54 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 9.970 | 9.500 | 9.760 | 27.1K | -0.300 | | 2.98 | |
| AXP | American Express Company | 359.1 | 355.1 | 356.5 | 661 | -2.0 | | 0.56 | |
| AXR | Amrep Corp | 25.65 | 25.05 | 25.25 | 1.8K | -0.14 | | 0.55 | |
| AXS | Axis Capital Holdings | 111.8 | 110.7 | 111.8 | 350 | 1.1 | | 0.99 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.06 | 18.82 | 19.05 | 29.9K | 0.14 | | 0.74 | |
| AXSpE | | 19.06 | 18.82 | 19.06 | 25.4K | 0.15 | | 0.79 | |
| AXTA | Axalta Coating Systems Ltd | 32.44 | 32.44 | 32.44 | 100 | 0.01 | | 0.03 | |
| AYI | Acuity Inc | 336.5 | 329.0 | 331.0 | 2.0K | -4.0 | | 1.18 | |
| AZN | Astrazeneca Plc | 169.3 | 168.0 | 168.6 | 5.1K | 0.3 | | 0.16 | |
| AZO | Autozone | 3,062 | 2,945 | 2,970 | 140.5K | -62 | | 2.03 | |
| AZUL | Azul S.A. ADR | 8.840 | 8.620 | 8.620 | 195.9K | 0.180 | | 2.13 | |
| AZZ | Azz Inc | 151.3 | 147.8 | 150.5 | 107.0K | 0.5 | | 0.31 | |