EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-7.00-50.00-28.000-28.00-∞ 
ADDCCSE Advance Decline Difference5.00-48.00-44.000-69.00276.00 
ADDEETFS Advance Decline Difference-918-1,427-1,2220-1,222-∞ 
ADDNNYSE Advance Decline Difference406.0-392.0165.00165.0 
ADDQNASD Advance Decline Difference212.00-471.0080.00080.00 
ADDSTSX Advance Decline Difference-232.0-432.0-432.00-432.0-∞ 
ADDTTotal Advance Decline Difference598.0-909.0217.00217.0 
ADDUOTC US Advance Decline Difference-160.0-321.0-203.00-203.0-∞ 
ADDVTSXV Advance Decline Difference-50.00-91.00-65.000-65.00-∞ 
ADDXCAD Total Advance Decline Difference-288.0-541.0-541.00-541.0-∞ 
ADRAAMEX Advance Decline Ratio0.93000.61000.77000-0.780050.32 
ADRCCSE Advance Decline Ratio1.06000.70000.73000-0.450038.14 
ADREETFS Advance Decline Ratio0.59000.40000.54000-7.510093.29 
ADRNNYSE Advance Decline Ratio1.5600.6401.1900-2.23065.20 
ADRQNASD Advance Decline Ratio1.1500.6901.0500-1.71061.96 
ADRSTSX Advance Decline Ratio0.70000.60000.64000-2.930082.07 
ADRTTotal Advance Decline Ratio1.2600.6701.0800-1.82062.76 
ADRUOTC US Advance Decline Ratio0.90000.70000.88000-0.740045.68 
ADRVTSXV Advance Decline Ratio0.85000.76000.84000-0.490036.84 
ADRXCAD Total Advance Decline Ratio0.76000.67000.69000-1.750071.72 
ADVAAMEX Advancing Stocks103.0077.0094.000-40.0029.85 
ADVCCSE Advancing Stocks124.083.0119.00-42.026.09 
ADVEETFS Advancing Stocks1,4908291,4570-2,69764.93 
ADVNNYSE Advancing Stocks1,1307061,0120-42529.58 
ADVQNASD Advancing Stocks1,6101,0801,5530-67330.23 
ADVSTSX Advancing Stocks800.0375.0774.00-980.055.87 
ADVTTotal Advancing Stocks2,8381,8632,6590-1,13829.97 
ADVUOTC US Advancing Stocks1,5706431,5680-82134.37 
ADVVTSXV Advancing Stocks349.0242.0349.00-114.024.62 
ADVXCAD Total Advancing Stocks1,2617001,2420-1,13647.77 
AEX1,0251,0131,024070.69 
AMXAmsterdam Midkap Index1,0361,0161,0330151.48 
AORDAll Ordinaries Index9,1709,1259,1690-50.05 
ASHDAMEX Declining Stocks2,287322,19701,696338.52 
ASHFAMEX Advances - Declines-17.0-1095.0-857.00-857.0-∞ 
ASHRAMEX Advance Decline Ratio0.69000.40000.60000-5.810090.64 
ASHUAMEX Advancing Stocks1,369151,3410-1,87258.26 
ATXATX Index5,9725,8505,9580921.57 
AVDAAMEX Advances Declines Volume Difference504.8230.5504.80343.6213.12 
AVDCCSE Advance Decline Volume Difference4.78000.04000.96000-8.100089.40 
AVDEETFS Advances Declines Volume Difference-103.1-724.5-724.50-724.5-∞ 
AVDNNYSE Advances Declines Volume Difference142.90-163.7737.22037.22 
AVDQNASD Advances Declines Volume Difference686.1-91.3686.10-3116.981.96 
AVDSTSX Advance Decline Volume Difference18.950-7.6904.9900-70.25093.37 
AVDTTotal Advances Declines Volume1,228991,2280-5,36681.38 
AVDUOTC US Advance Decline Volume Difference589.0-64.3589.00589.0 
AVDVTSXV Advance Decline Volume Difference10.62-2.2310.62010.62 
AVDXCAD Total Advance Decline Volume23.87-4.8116.580-132.5988.89 
AVLDAMEX Declining Volume935.92.0931.60140.117.70 
AVLFAMEX Advance Decline Volume Difference275.42-4.4860.300-769.7592.74 
AVLRAMEX Advance Decline Vol Ratio123.7700.9901.0600-0.98048.04 
AVLUAMEX Advancing Volume1012.2252.5993.20-628.438.75 
AVRAAMEX Advance Decline Volume Ratio5.6403.5203.83001.980107.03 
AVRCCSE Advance Decline Volume Ratio1.5201.0001.0600-0.40027.40 
AVREETFS Advance Decline Volume Ratio0.63000.50000.54000-2.100079.55 
AVRNNYSE Advance Decline Volume Ratio1.1900.7101.0300-1.55060.08 
AVRQNASD Advance Decline Volume Ratio1.3600.9301.3600-1.22047.29 
AVRSTSX Advance Decline Volume Ratio1.4100.9201.0400-0.25019.38 
AVRTTotal Advance Decline Volume Ratio1.4601.0401.3700-1.18046.27 
AVRUOTC US Advance Decline Volume Ratio3.8600.3502.34001.260116.67 
AVRVTSXV Advance Decline Volume Ratio1.1800.8501.1800-0.72037.89 
AVRXCAD Total Advance Decline Volume Ratio1.2500.9501.0900-0.34023.78 
AVVAAMEX Advancing Volume682.7283.4682.70332.294.78 
AVVCCSE Advancing Volume15.264.8814.740-13.8348.41 
AVVEETFS Advancing Volume866.3104.7854.00-2721.376.11 
AVVNNYSE Advancing Volume1,2411031,2410-3,05271.09 
AVVQNASD Advancing Volume2,5835492,5830-3,62158.36 
AVVSTSX Advancing Volume124.79.5117.10-211.964.41 
AVVTTotal Advancing Volume4,5079354,5070-6,34058.45 
AVVUOTC US Advancing Volume1,028281,0280-121.20 
AVVVTSXV Advancing Volume66.647.8966.640-69.6251.09 
AVVXCAD Total Advancing Volume199.522.3198.50-295.459.81 
AXJOASX 200 Index8,9478,9028,9470-80.09 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,4683661.5
DJI49,4478691.8
SP5007,126851.2
INDS13,0011100.9
CAC8,4251622.0
DAX24,7025482.3
NKY58,476-1,0421.8
HSI26,160-2340.9
OBX1,916-542.7
AORD9,169-50.1
TWII36,804-3280.9
JKSE7,634130.2
STI4,998-100.2
ATX5,958921.6
NZD12,906-1601.2
BEL5,572891.6
BVSP195,734-1,0850.6