| A | Agilent Technologies | 162.0 | 152.2 | 153.4 | 1.83M | -5.6 | | 3.52 | |
| AA | Alcoa Corp | 52.28 | 48.75 | 49.39 | 3.87M | -2.46 | | 4.74 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.18 | 10.19 | 11.6K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 15.18 | 14.22 | 14.46 | 1.46M | -0.50 | | 3.34 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.78 | 91.65 | 91.90 | 96.9K | -0.40 | | 0.43 | |
| AAP | Advance Auto Parts Inc | 44.66 | 42.50 | 43.61 | 2.13M | 1.03 | | 2.42 | |
| AAT | American Assets Trust | 23.11 | 22.70 | 23.00 | 282.7K | 0.17 | | 0.72 | |
| AAUC | Allied Gold Corp | 23.98 | 23.08 | 23.37 | 476.4K | -0.21 | | 0.89 | |
| AB | Alliancebernstein Holding LP | 36.56 | 36.12 | 36.41 | 145.5K | 0.15 | | 0.41 | |
| ABBV | Abbvie Inc | 267.0 | 262.1 | 264.6 | 1.36M | -0.4 | | 0.15 | |
| ABCB | Ameris Bancorp | 87.19 | 85.81 | 85.94 | 109.1K | -0.26 | | 0.30 | |
| ABEV | Ambev S.A. ADR | 2.950 | 2.865 | 2.905 | 25.44M | 0.025 | | 0.87 | |
| ABG | Asbury Automotive Group Inc | 216.4 | 210.7 | 210.9 | 64.1K | -4.0 | | 1.84 | |
| ABM | ABM Industries Inc | 47.55 | 46.77 | 46.88 | 171.5K | 0.07 | | 0.15 | |
| ABR | Arbor Realty Trust | 5.275 | 5.120 | 5.255 | 2.27M | 0.065 | | 1.25 | |
| ABR-D | Arbor Realty Trust Inc | 15.93 | 15.65 | 15.68 | 36.3K | -0.20 | | 1.26 | |
| ABR-E | Arbor Realty Trust Inc | 15.63 | 15.50 | 15.57 | 16.3K | 0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.45 | 22.25 | 22.37 | 3.3K | 0.03 | | 0.13 | |
| ABRpD | | 15.93 | 15.65 | 15.68 | 33.1K | -0.19 | | 1.20 | |
| ABRpE | | 15.63 | 15.50 | 15.57 | 14.8K | 0.06 | | 0.38 | |
| ABRpF | | 22.45 | 22.25 | 22.37 | 2.5K | 0.14 | | 0.64 | |
| ABT | Abbott Laboratories | 117.5 | 115.8 | 116.7 | 3.32M | 0.0 | | 0.02 | |
| ABX | Barrick Gold Corp | 10.200 | 9.470 | 9.600 | 272.4K | -0.060 | | 0.62 | |
| ABXL | Abacus Global Management Inc | 25.53 | 25.32 | 25.52 | 12.3K | 0.07 | | 0.28 | |
| ACA | Arcosa Inc | 145.4 | 145.2 | 145.3 | 195.5K | 0.4 | | 0.24 | |
| ACCO | Acco Brands Corp | 4.310 | 4.190 | 4.200 | 371.3K | -0.040 | | 0.94 | |
| ACEL | Accel Entertainment Inc | 12.19 | 11.96 | 11.97 | 115.7K | -0.09 | | 0.75 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.190 | 1.100 | 1.160 | 1.2M | -0.040 | | 3.33 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0190 | 0.0142 | 0.0149 | 220.7K | -0.0026 | | 14.86 | |
| ACHR | Archer Aviation Inc | 6.320 | 6.000 | 6.075 | 29.09M | -0.225 | | 3.57 | |
| ACHR.WS | | 0.0190 | 0.0142 | 0.0149 | 219.8K | -0.0026 | | 14.86 | |
| ACI | Albertsons Companies Inc Cl A | 12.75 | 12.26 | 12.62 | 2.99M | 0.24 | | 1.94 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.46 | 50.50 | 1.1K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 65.42 | 64.26 | 64.99 | 1.17M | 0.20 | | 0.31 | |
| ACN | Accenture Plc | 188.1 | 183.4 | 186.5 | 1.79M | 1.2 | | 0.66 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.050 | 4.964 | 5.000 | 501.7K | -0.090 | | 1.77 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.40 | 18.95 | 19.14 | 5.8K | -0.39 | | 1.98 | |
| ACPpA | | 19.40 | 18.95 | 19.14 | 5.1K | -0.39 | | 1.98 | |
| ACR | Acres Commercial Realty Corp | 15.12 | 14.75 | 14.82 | 6.5K | 0.03 | | 0.20 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.88 | 23.75 | 23.85 | 37.0K | 0.03 | | 0.13 | |
| ACR-D | Acres Commercial Realty Corp | 20.99 | 20.64 | 20.64 | 3.1K | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 4.790 | 4.610 | 4.725 | 383.3K | -0.045 | | 0.94 | |
| ACRpC | | 23.88 | 23.75 | 23.85 | 19.9K | 0.03 | | 0.13 | |
| ACRpD | | 20.99 | 20.64 | 20.64 | 2.8K | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 26.89 | 26.33 | 26.45 | 8.2K | -0.20 | | 0.75 | |
| ACVA | Acv Auctions Inc Cl A | 7.600 | 7.265 | 7.460 | 1.19M | 0.030 | | 0.40 | |
| AD | Array Digital Infrastructure Inc | 35.68 | 35.21 | 35.60 | 92.8K | -0.06 | | 0.17 | |
| ADC | Agree Realty Corp | 74.84 | 74.05 | 74.57 | 371.8K | 0.69 | | 0.93 | |
| ADC-A | Agree Realty Corp | 16.93 | 16.77 | 16.77 | 31.5K | -0.01 | | 0.03 | |
| ADCpA | | 16.93 | 16.74 | 16.77 | 28.7K | -0.01 | | 0.03 | |
| ADCT | Adc Therapeutics Sa | 1.0000 | 0.9514 | 0.9742 | 463.5K | -0.0224 | | 2.25 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | ADI Global Distribution Inc. | 23.16 | 21.23 | 22.10 | 444.4K | 0.98 | | 4.64 | |
| ADM | Archer Daniels Midland | 80.68 | 77.39 | 78.18 | 1.95M | -2.12 | | 2.64 | |
| ADNT | Adient Plc | 20.01 | 18.81 | 18.99 | 499.5K | -1.02 | | 5.10 | |
| ADT | ADT Inc | 7.465 | 7.355 | 7.410 | 3.68M | 0.030 | | 0.41 | |
| ADX | Adams Diversified Equity Fund | 25.98 | 25.72 | 25.73 | 239.1K | -0.13 | | 0.50 | |
| AEE | Ameren Corp | 107.3 | 105.7 | 107.2 | 344.8K | 1.0 | | 0.97 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.17 | 18.08 | 18.12 | 34.4K | 0.06 | | 0.33 | |
| AEG | Aegon N.V. ADR | 9.230 | 9.030 | 9.195 | 3.09M | 0.205 | | 2.28 | |
| AEM | Agnico-Eagle Mines Ltd | 220.3 | 213.3 | 217.8 | 2.46M | 1.8 | | 0.82 | |
| AEO | American Eagle Outfitters | 16.95 | 16.15 | 16.86 | 2.66M | 0.69 | | 4.27 | |
| AER | Aercap Holdings N.V. | 148.3 | 146.3 | 147.6 | 403.2K | 1.3 | | 0.88 | |
| AES | The Aes Corp | 14.77 | 14.74 | 14.75 | 9.98M | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.70 | 11.83 | 11.91 | 1.66M | -0.67 | | 5.33 | |
| AEXA | American Exceptionalism Acquisition | 11.76 | 11.50 | 11.60 | 38.5K | -0.08 | | 0.68 | |
| AFB | Alliance National Municipal | 10.94 | 10.92 | 10.93 | 16.1K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 146.0 | 143.7 | 144.5 | 108.6K | 0.8 | | 0.56 | |
| AFGB | American Financial Group Inc 5.875% | 20.63 | 20.34 | 20.62 | 4.9K | 0.14 | | 0.67 | |
| AFGC | American Financial Group Inc 5.125% | 17.86 | 17.75 | 17.86 | 20.5K | 0.10 | | 0.56 | |
| AFGD | American Financial Group Inc 5.625% | 20.60 | 19.93 | 20.57 | 29.3K | 0.49 | | 2.41 | |
| AFGE | American Financial Group Inc 4.500% | 16.23 | 16.00 | 16.08 | 7.9K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 118.3 | 116.1 | 118.2 | 539.3K | 2.1 | | 1.84 | |
| AG | First Majestic Silver | 21.52 | 20.52 | 20.86 | 7.06M | -0.23 | | 1.09 | |
| AGBK | Agi Inc Cl A | 6.155 | 6.030 | 6.080 | 218.1K | -0.020 | | 0.33 | |
| AGCO | Agco Corp | 110.4 | 107.2 | 110.2 | 759.4K | 3.4 | | 3.15 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.29 | 12.17 | 12.20 | 68.1K | -0.23 | | 1.81 | |
| AGI | Alamos Gold Inc | 38.81 | 37.45 | 38.32 | 3.71M | 0.46 | | 1.22 | |
| AGL | Agilon Health Inc | 97.64 | 91.78 | 93.58 | 70.1K | -3.00 | | 3.11 | |
| AGM | Federal Agricultural Mortgage Corp | 227.5 | 218.6 | 220.0 | 38.0K | -0.9 | | 0.40 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.15 | 21.11 | 21.13 | 2.1K | -0.06 | | 0.30 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.80 | 20.75 | 20.80 | 1.5K | 0.05 | | 0.24 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.80 | 18.67 | 18.77 | 7.5K | 0.06 | | 0.29 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.44 | 17.30 | 17.36 | 4.1K | 0.05 | | 0.26 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.35 | 23.33 | 23.33 | 1.5K | 0.06 | | 0.24 | |
| AGM-I | | 24.69 | 24.00 | 24.47 | 11.6K | 0.23 | | 0.95 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 156.0 | 156.0 | 100 | -4.0 | | 2.49 | |
| AGMpD | | 21.15 | 21.11 | 21.13 | 1.5K | -0.06 | | 0.30 | |
| AGMpE | | 20.80 | 20.75 | 20.80 | 1.2K | 0.05 | | 0.24 | |
| AGMpF | | 18.80 | 18.67 | 18.77 | 6.9K | 0.06 | | 0.29 | |
| AGMpG | | 17.44 | 17.30 | 17.36 | 3.5K | 0.05 | | 0.26 | |
| AGMpH | | 23.35 | 23.33 | 23.33 | 1.5K | 0.06 | | 0.24 | |
| AGO | Assured Guaranty Ltd | 75.70 | 74.12 | 74.16 | 246.1K | -0.28 | | 0.38 | |
| AGRO | Adecoagro S.A. | 11.55 | 11.07 | 11.24 | 770.3K | 0.17 | | 1.54 | |
| AGX | Argan Inc | 499.6 | 460.5 | 469.4 | 225.8K | -32.3 | | 6.43 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.91 | 18.67 | 18.91 | 22.1K | 0.25 | | 1.34 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.92 | 18.61 | 18.75 | 13.8K | 0.17 | | 0.89 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.59 | 23.44 | 23.57 | 16.5K | 0.14 | | 0.60 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.91 | 18.67 | 18.91 | 16.1K | 0.25 | | 1.31 | |
| AHLpE | | 18.92 | 18.61 | 18.75 | 10.0K | 0.17 | | 0.89 | |
| AHLpF | | 23.59 | 23.44 | 23.58 | 15.3K | 0.15 | | 0.64 | |
| AHR | American Healthcare REIT Inc | 56.85 | 55.65 | 56.22 | 1.64M | 0.29 | | 0.52 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.70 | 21.50 | 21.50 | 4.5K | -0.15 | | 0.69 | |
| AHT | Ashford Hospitality Trust Inc | 3.350 | 3.300 | 3.325 | 2.7K | -0.005 | | 0.15 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.500 | 7.500 | 7.500 | 300 | 0.035 | | 0.47 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.756 | 6.670 | 6.670 | 300 | 0.390 | | 6.21 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.500 | 6.200 | 6.500 | 700 | 0.080 | | 1.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.260 | 6.250 | 6.250 | 2.0K | -0.246 | | 3.79 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.256 | 6.199 | 6.256 | 1.3K | -0.220 | | 3.39 | |
| AHTpD | | 7.500 | 7.500 | 7.500 | 200 | 0.035 | | 0.47 | |
| AHTpF | | 6.756 | 6.670 | 6.670 | 200 | 0.390 | | 6.21 | |
| AHTpG | | 6.500 | 6.200 | 6.500 | 600 | 0.080 | | 1.25 | |
| AHTpH | | 6.260 | 6.250 | 6.250 | 1.1K | -0.246 | | 3.79 | |
| AHTpI | | 6.256 | 6.199 | 6.256 | 200 | -0.220 | | 3.39 | |
| AI | C3.Ai Inc Cl A | 10.34 | 10.02 | 10.12 | 1.67M | -0.18 | | 1.75 | |
| AIG | American International Group | 77.80 | 76.47 | 77.36 | 1.29M | 1.24 | | 1.63 | |
| AII | American Integrity Insurance Group Inc | 26.56 | 25.50 | 26.16 | 166.8K | 0.81 | | 3.20 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2000 | 0.1800 | 0.1803 | 23.7K | 0.0003 | | 0.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.22 | 10.22 | 5.0K | -0.03 | | 0.29 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.49 | 57.85 | 58.34 | 62.7K | -0.76 | | 1.29 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.85 | 25.32 | 25.59 | 75.6K | -0.14 | | 0.54 | |
| AIR | AAR Corp | 134.7 | 131.5 | 134.7 | 101.9K | -0.1 | | 0.07 | |
| AIT | Applied Industrial Technologies | 344.5 | 336.4 | 338.7 | 62.4K | -3.0 | | 0.87 | |
| AIV | Apartment Investment and Management | 2.640 | 2.590 | 2.590 | 644.0K | -0.030 | | 1.15 | |
| AIZ | Assurant Inc | 288.5 | 285.0 | 287.9 | 73.7K | 3.8 | | 1.34 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.68 | 18.28 | 18.59 | 8.4K | 0.15 | | 0.79 | |
| AJG | Arthur J. Gallagher & Company | 272.4 | 262.5 | 272.0 | 764.8K | 8.2 | | 3.12 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.01 | 10.90 | 3.1K | 0.00 | | 0.01 | |
| AKAF | The Frontier Economic Fund | 33.78 | 33.78 | 33.57 | 0 | 0.21 | | 0.62 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.40 | 23.80 | 24.40 | 667 | 0.94 | | 4.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.31 | 30.53 | 30.80 | 1.8K | -0.56 | | 1.77 | |
| AKR | Acadia Realty Trust | 22.82 | 20.93 | 21.35 | 555.5K | 0.30 | | 1.40 | |
| ALB | Albemarle Corp | 144.5 | 140.0 | 141.5 | 1.07M | -1.7 | | 1.19 | |
| ALB-A | Albemarle Corp Pfd A | 58.22 | 56.91 | 56.98 | 181.4K | -0.77 | | 1.33 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 58.22 | 56.91 | 57.13 | 42.2K | -0.61 | | 1.06 | |
| ALC | Alcon Inc | 73.91 | 73.21 | 73.71 | 788.5K | 0.08 | | 0.11 | |
| ALG | Alamo Group | 166.9 | 164.4 | 165.1 | 106.0K | 0.7 | | 0.41 | |
| ALH | Alliance Laundry Holdings Inc | 24.10 | 23.50 | 23.84 | 1.75M | 0.37 | | 1.58 | |
| ALIT | Alight Inc Cl A | 15.54 | 14.22 | 14.88 | 466.8K | 0.66 | | 4.64 | |
| ALK | Alaska Air Group | 42.45 | 40.62 | 41.57 | 1.93M | 1.16 | | 2.87 | |
| ALL | Allstate Corp | 260.4 | 255.4 | 260.2 | 811.1K | 6.4 | | 2.50 | |
| ALL-B | Allstate Corp [All/Pb] | 25.62 | 25.58 | 25.61 | 8.1K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 19.02 | 18.72 | 18.78 | 92.2K | 0.03 | | 0.16 | |
| ALL-I | Allstate Corp [All/Pi] | 17.75 | 17.53 | 17.53 | 19.5K | 0.04 | | 0.23 | |
| ALL-J | Allstate Corp Pfd | 25.95 | 25.80 | 25.86 | 46.9K | 0.06 | | 0.23 | |
| ALLE | Allegion Plc | 166.0 | 161.7 | 162.5 | 653.9K | 0.2 | | 0.14 | |
| ALLpB | | 25.62 | 25.50 | 25.61 | 5.6K | 0.02 | | 0.10 | |
| ALLpH | | 19.02 | 18.72 | 18.80 | 82.9K | 0.05 | | 0.27 | |
| ALLpI | | 17.75 | 17.53 | 17.53 | 15.5K | 0.04 | | 0.23 | |
| ALLpJ | | 25.95 | 25.80 | 25.88 | 41.1K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 43.33 | 42.43 | 42.46 | 1.12M | -0.48 | | 1.11 | |
| ALSN | Allison Transmission Holdings | 133.7 | 130.8 | 131.4 | 233.9K | -1.8 | | 1.37 | |
| ALT-A | Alta Equipment Group Inc | 25.93 | 25.93 | 25.93 | 100 | -0.09 | | 0.35 | |
| ALTG | Alta Equipment Group Inc | 6.610 | 6.280 | 6.370 | 54.5K | -0.130 | | 2.00 | |
| ALTGpA | | 25.93 | 25.93 | 25.93 | 100 | 0.41 | | 1.62 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 125.3 | 122.2 | 123.2 | 241.2K | -2.2 | | 1.77 | |
| ALX | | 269.8 | 264.1 | 269.8 | 7.9K | 4.8 | | 1.81 | |
| AM | Antero Midstream Corp | 22.21 | 21.88 | 22.15 | 872.9K | 0.01 | | 0.05 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.410 | 5.280 | 5.335 | 1.59M | -0.025 | | 0.47 | |
| AMBQ | Ambiq Micro Inc | 58.60 | 56.12 | 56.81 | 116.7K | -2.21 | | 3.74 | |
| AMC | AMC Entertainment Holdings | 2.760 | 2.520 | 2.675 | 28.02M | 0.125 | | 4.90 | |
| AMCR | Amcor Plc | 49.34 | 47.58 | 47.91 | 2.94M | -0.68 | | 1.40 | |
| AME | Ametek Inc | 242.5 | 236.5 | 242.3 | 1.12M | 2.8 | | 1.16 | |
| AMG | Affiliated Managers Group | 365.0 | 351.8 | 358.9 | 155.0K | 2.7 | | 0.77 | |
| AMH | American Homes 4 Rent | 34.91 | 34.42 | 34.82 | 587.4K | 0.47 | | 1.37 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.50 | 22.35 | 22.47 | 12.8K | 0.03 | | 0.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.65 | 23.55 | 23.60 | 1.7K | 0.08 | | 0.34 | |
| AMHpG | | 22.50 | 22.35 | 22.47 | 11.2K | 0.03 | | 0.13 | |
| AMHpH | | 23.65 | 23.55 | 23.60 | 879 | 0.08 | | 0.34 | |
| AMN | Amn Healthcare Services Inc | 34.78 | 34.00 | 34.49 | 139.2K | 0.03 | | 0.09 | |
| AMP | Ameriprise Financial Services | 563.3 | 553.4 | 561.4 | 113.9K | 5.8 | | 1.04 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.360 | 3.150 | 3.350 | 24.2K | -0.330 | | 8.97 | |
| AMPX | Amprius Technologies Inc | 10.400 | 9.830 | 9.875 | 2.83M | -0.465 | | 4.50 | |
| AMPX.WS | | 3.360 | 3.150 | 3.350 | 21.5K | -0.330 | | 8.97 | |
| AMPY | Amplify Energy Corp | 4.925 | 4.725 | 4.770 | 683.7K | -0.050 | | 1.04 | |
| AMR | Alpha Metallurgical Resources Inc | 218.9 | 207.0 | 209.6 | 264.6K | -0.5 | | 0.21 | |
| AMRC | Ameresco Inc | 21.33 | 20.37 | 20.97 | 536.0K | -0.41 | | 1.92 | |
| AMRZ | Amrize Ltd | 46.25 | 44.84 | 45.17 | 2.06M | -0.51 | | 1.12 | |
| AMT | American Tower Corp | 179.8 | 175.9 | 178.4 | 646.2K | 2.6 | | 1.46 | |
| AMTB | Mercantil Bank Holding Cl A | 29.00 | 28.67 | 28.80 | 112.3K | 0.11 | | 0.37 | |
| AMTD | Amtd Idea Group | 0.8200 | 0.7756 | 0.7996 | 4.3K | -0.0039 | | 0.49 | |
| AMTM | Amentum Holdings Inc | 21.92 | 19.99 | 20.06 | 1.63M | -1.43 | | 6.65 | |
| AMWL | American Well Corp Cl A | 12.14 | 11.43 | 11.84 | 69.6K | -0.06 | | 0.50 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.83 | 23.56 | 23.80 | 4.65M | 0.01 | | 0.04 | |
| AN | Autonation Inc | 206.4 | 195.1 | 195.1 | 107.8K | -4.4 | | 2.19 | |
| ANDG | Andersen Group Inc Cl A | 51.44 | 49.00 | 50.03 | 425.0K | -0.13 | | 0.26 | |
| ANET | Arista Networks Inc | 190.3 | 184.4 | 188.2 | 3.26M | -0.5 | | 0.25 | |
| ANF | Abercrombie & Fitch Company | 113.4 | 106.4 | 112.3 | 648.7K | 3.3 | | 3.05 | |
| ANG-D | American National Group Inc | 23.22 | 22.85 | 23.07 | 15.0K | -0.07 | | 0.30 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.22 | 22.85 | 23.07 | 12.9K | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 4.550 | 4.251 | 4.515 | 942.2K | 0.205 | | 4.76 | |
| ANRO | Alto Neuroscience Inc | 36.99 | 33.52 | 36.35 | 628.7K | 2.07 | | 6.04 | |
| ANVS | Annovis Bio Inc | 1.830 | 1.740 | 1.750 | 645.9K | -0.070 | | 3.85 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.68 | 10.48 | 10.64 | 288.7K | -0.12 | | 1.12 | |
| AOMD | Angel Oak Mortgage REIT | 25.18 | 25.10 | 25.13 | 14.4K | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.12 | 25.33 | 1.6K | 0.18 | | 0.70 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.592 | 8.280 | 8.470 | 146.6K | 0.230 | | 2.79 | |
| AON | AON Plc | 361.7 | 355.1 | 359.3 | 328.7K | 4.2 | | 1.17 | |
| AORT | Artivion Inc | 28.17 | 26.77 | 26.94 | 359.0K | -1.14 | | 4.06 | |
| AOS | Smith A.O. Corp | 64.09 | 62.06 | 62.73 | 519.3K | -0.35 | | 0.55 | |
| AP | Ampco-Pittsburgh Corp | 9.000 | 8.450 | 8.520 | 34.8K | -0.280 | | 3.18 | |
| APAM | Artisan Partners Asset Mgmt | 43.16 | 42.26 | 42.98 | 166.2K | 0.72 | | 1.70 | |
| APD | Air Products and Chemicals | 306.4 | 302.0 | 306.2 | 552.3K | 1.1 | | 0.35 | |
| APG | Api Group Corp | 41.20 | 40.46 | 40.72 | 1.16M | -0.44 | | 1.07 | |
| APH | Amphenol Corp | 156.3 | 151.5 | 155.6 | 3.18M | -1.5 | | 0.93 | |
| APLE | Apple Hospitality REIT Inc | 16.78 | 16.51 | 16.60 | 1.13M | -0.07 | | 0.42 | |
| APO | Apollo Asset Management Inc | 133.9 | 131.7 | 132.8 | 561.2K | 0.1 | | 0.09 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.59 | 25.36 | 25.59 | 195.1K | 0.17 | | 0.67 | |
| APTV | Aptiv Plc | 48.50 | 47.06 | 47.37 | 1.27M | -0.91 | | 1.88 | |
| AQN | Algonquin Power & Util | 5.710 | 5.650 | 5.690 | 2.14M | -0.010 | | 0.18 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.28 | 26.03 | 26.25 | 17.4K | 0.19 | | 0.73 | |
| AR | Antero Resources Corp | 38.43 | 37.64 | 37.88 | 2.09M | -0.06 | | 0.16 | |
| ARCO | Arcos Dorados Holdings Inc | 8.220 | 7.930 | 8.090 | 746.7K | 0.130 | | 1.63 | |
| ARDC | Ares Dynamic Credit Allocation | 12.32 | 12.26 | 12.28 | 72.7K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 11.30 | 10.95 | 11.25 | 292.7K | 0.26 | | 2.37 | |
| ARE | Alexandria Real Estate Equities | 54.71 | 53.07 | 54.03 | 1.38M | 0.54 | | 1.01 | |
| ARE-B | Ares Management Corp Pfd B | 45.06 | 44.40 | 44.49 | 81.8K | -0.57 | | 1.26 | |
| ARES | Ares Management LP | 141.7 | 139.1 | 140.0 | 776.5K | -1.3 | | 0.88 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.06 | 44.40 | 44.50 | 13.9K | -0.56 | | 1.24 | |
| ARI | Apollo Commercial Real Estate | 6.940 | 6.855 | 6.890 | 1.97M | -0.040 | | 0.58 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.33 | 20.52 | 20.82 | 945.6K | -0.04 | | 0.19 | |
| ARL | American Realty Investors | 15.38 | 15.38 | 15.29 | 0 | 0.09 | | 0.59 | |
| ARLO | Arlo Technologies Inc | 13.43 | 13.06 | 13.10 | 422.7K | -0.01 | | 0.04 | |
| ARMK | Aramark Holdings Corp | 59.92 | 59.12 | 59.28 | 1.25M | -0.49 | | 0.82 | |
| AROC | Archrock Inc | 31.90 | 30.61 | 30.72 | 1.37M | -1.08 | | 3.40 | |
| ARR | Armour Residential R | 16.39 | 16.24 | 16.38 | 1.99M | 0.04 | | 0.24 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.90 | 20.80 | 20.82 | 14.9K | -0.09 | | 0.43 | |
| ARRpC | | 20.90 | 20.80 | 20.82 | 13.2K | -0.09 | | 0.43 | |
| ARW | Arrow Electronics | 208.7 | 201.8 | 201.8 | 125.0K | -9.0 | | 4.28 | |
| ARX | Accelerant Holdings Cl A | 19.68 | 19.61 | 19.66 | 2.27M | 0.07 | | 0.36 | |
| AS | Amer Sports Inc | 33.00 | 31.14 | 31.21 | 6.23M | -1.42 | | 4.35 | |
| ASA | ASA Gold and Precious Metals | 64.28 | 62.40 | 63.48 | 27.7K | 0.21 | | 0.33 | |
| ASAN | Asana Inc Cl A | 9.890 | 9.510 | 9.760 | 2.88M | 0.180 | | 1.88 | |
| ASB | Associated Banc-Corp | 31.21 | 30.85 | 30.90 | 641.1K | 0.06 | | 0.19 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.07 | 20.00 | 20.04 | 7.7K | 0.05 | | 0.23 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.36 | 19.25 | 19.36 | 9.2K | 0.01 | | 0.04 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.65 | 24.75 | 32.0K | 0.02 | | 0.08 | |
| ASBpE | | 20.07 | 20.00 | 20.04 | 6.5K | 0.04 | | 0.22 | |
| ASBpF | | 19.36 | 19.25 | 19.36 | 8.2K | 0.01 | | 0.04 | |
| ASC | Ardmore Shipping Corp | 18.88 | 18.13 | 18.24 | 456.3K | -0.16 | | 0.87 | |
| ASG | Liberty All-Star Growth Fund | 5.240 | 5.200 | 5.215 | 226.2K | -0.055 | | 1.04 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.98 | 24.71 | 24.82 | 88.3K | -0.30 | | 1.19 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.01 | 72.00 | 73.72 | 209.2K | 1.06 | | 1.46 | |
| ASIC | Ategrity Specialty Insurance Company | 26.81 | 25.89 | 26.47 | 27.9K | 0.63 | | 2.44 | |
| ASIX | Advansix Inc | 17.33 | 16.63 | 16.77 | 95.9K | -0.41 | | 2.39 | |
| ASPN | Aspen Aerogels Inc | 5.420 | 4.960 | 5.010 | 517.6K | -0.170 | | 3.28 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 263.5 | 259.5 | 261.5 | 13.6K | -1.1 | | 0.43 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.33 | 35.78 | 36.22 | 3.29M | -0.29 | | 0.79 | |
| ATEN | A10 Networks Inc | 26.18 | 25.19 | 25.23 | 752.1K | -0.89 | | 3.41 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.94 | 23.61 | 23.76 | 347.9K | 0.14 | | 0.59 | |
| ATH-B | Antah Hlds Ltd | 18.51 | 18.08 | 18.35 | 34.5K | 0.26 | | 1.44 | |
| ATH-D | Athene Holding Ltd | 15.82 | 15.49 | 15.77 | 130.8K | 0.28 | | 1.81 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 25.21 | 25.21 | 48.4K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.03 | 21.66 | 21.85 | 558.1K | -0.37 | | 1.67 | |
| ATHpA | | 23.94 | 23.61 | 23.77 | 337.1K | 0.15 | | 0.64 | |
| ATHpB | | 18.51 | 18.08 | 18.35 | 31.8K | 0.26 | | 1.44 | |
| ATHpD | | 15.82 | 15.49 | 15.82 | 124.6K | 0.33 | | 2.13 | |
| ATHpE | | 25.29 | 25.21 | 25.25 | 42.6K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.61 | 24.50 | 24.54 | 30.1K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 210.9 | 202.3 | 209.8 | 881.5K | 2.8 | | 1.36 | |
| ATKR | Atkore Inc | 93.78 | 93.30 | 93.51 | 366.1K | -0.09 | | 0.10 | |
| ATMU | Atmus Filtration Technologies Inc | 50.17 | 48.11 | 48.13 | 105.4K | -1.67 | | 3.35 | |
| ATO | Atmos Energy Corp | 168.0 | 166.0 | 167.8 | 285.8K | 1.0 | | 0.59 | |
| ATR | Aptargroup | 136.3 | 134.0 | 134.8 | 101.5K | 0.0 | | 0.01 | |
| ATS | Ats Corp Cda | 19.87 | 19.05 | 19.27 | 160.6K | -0.48 | | 2.41 | |
| AU | Anglogold Ashanti Ltd ADR | 122.0 | 118.2 | 120.5 | 2.81M | -0.8 | | 0.62 | |
| AUB | Atlantic Union Bancshares Corp | 41.62 | 40.90 | 40.92 | 258.3K | -0.23 | | 0.56 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.59 | 24.36 | 24.45 | 11.4K | -0.06 | | 0.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.59 | 24.36 | 24.45 | 10.2K | -0.14 | | 0.57 | |
| AUNA | Auna Sa Cl A | 5.320 | 5.200 | 5.310 | 119.4K | 0.050 | | 0.95 | |
| AVA | Avista Corp | 38.28 | 37.51 | 37.92 | 328.1K | 0.35 | | 0.93 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.540 | 5.410 | 5.530 | 77.1K | 0.070 | | 1.28 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.21 | 21.89 | 22.06 | 83.8K | 0.31 | | 1.43 | |
| AVD | American Vanguard Corp | 2.330 | 2.158 | 2.160 | 133.7K | -0.140 | | 6.09 | |
| AVEX | Aevex Corp Cl A | 18.38 | 17.70 | 17.99 | 650.3K | -0.32 | | 1.75 | |
| AVK | Advent Claymore Convertible Securities | 12.72 | 12.53 | 12.54 | 123.1K | -0.13 | | 1.03 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 44.81 | 44.10 | 44.44 | 456.6K | -0.22 | | 0.49 | |
| AVTR | Avantor Inc | 14.46 | 14.05 | 14.26 | 3.65M | -0.20 | | 1.38 | |
| AVY | Avery Dennison Corp | 185.8 | 182.0 | 183.7 | 181.9K | -0.1 | | 0.03 | |
| AWF | Alliancebernstein Global High Income | 10.13 | 10.10 | 10.12 | 351.7K | -0.02 | | 0.15 | |
| AWI | Armstrong World Industries Inc | 181.0 | 177.5 | 178.3 | 92.3K | -0.3 | | 0.14 | |
| AWK | American Water Works | 140.1 | 135.0 | 139.9 | 1.13M | 4.5 | | 3.34 | |
| AWP | Abrdn Global Premier Properties Fund | 11.79 | 11.68 | 11.71 | 133.6K | -0.09 | | 0.76 | |
| AWR | American States Water Company | 91.11 | 88.64 | 91.11 | 77.0K | 2.48 | | 2.80 | |
| AX | Axos Financial Inc | 98.17 | 96.39 | 96.96 | 94.9K | 0.30 | | 0.31 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 344.0 | 335.0 | 337.4 | 1.2M | 1.4 | | 0.40 | |
| AXR | Amrep Corp | 23.20 | 22.70 | 22.95 | 5.4K | -0.05 | | 0.22 | |
| AXS | Axis Capital Holdings | 100.78 | 98.73 | 99.34 | 158.0K | 0.61 | | 0.62 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.59 | 18.48 | 18.53 | 28.0K | 0.07 | | 0.38 | |
| AXSpE | | 18.59 | 18.48 | 18.53 | 23.6K | 0.07 | | 0.38 | |
| AXTA | Axalta Coating Systems Ltd | 36.63 | 36.06 | 36.06 | 608.6K | -0.14 | | 0.39 | |
| AYI | Acuity Inc | 343.5 | 336.3 | 336.4 | 55.2K | -6.7 | | 1.95 | |
| AZN | Astrazeneca Plc | 167.1 | 164.0 | 166.7 | 1.78M | 0.7 | | 0.43 | |
| AZO | Autozone | 3,026 | 2,955 | 3,008 | 165.8K | 50 | | 1.68 | |
| AZUL | Azul S.A. ADR | 7.550 | 7.350 | 7.500 | 161.8K | -0.030 | | 0.40 | |
| AZZ | Azz Inc | 143.6 | 138.3 | 140.8 | 84.5K | -0.5 | | 0.33 | |