List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	49.00	10.00	46.00	50.00	1250.00
ADDC	CSE Advance Decline Difference	25.00	-30.00	-26.00	-34.00	425.00
ADDE	ETFS Advance Decline Difference	1194.0	-253.0	524.0	-3142.0	85.71
ADDN	NYSE Advance Decline Difference	566.0	-1.0	386.0	-47.0	10.85
ADDQ	NASD Advance Decline Difference	955.0	167.0	720.0	448.0	164.71
ADDS	TSX Advance Decline Difference	642.0	272.0	629.0	-219.0	25.83
ADDT	Total Advance Decline Difference	1,530	-1	1,152	117	11.30
ADDU	OTC US Advance Decline Difference	240.0	1.0	151.0	-341.0	69.31
ADDV	TSXV Advance Decline Difference	67.00	5.00	20.00	-5.00	20.00
ADDX	CAD Total Advance Decline Difference	666.0	351.0	623.0	-258.0	29.28
ADRA	AMEX Advance Decline Ratio	1.650	1.120	1.520	0.560	58.33
ADRC	CSE Advance Decline Ratio	1.6000	0.7800	0.8100	-0.2500	23.58
ADRE	ETFS Advance Decline Ratio	1.860	0.890	1.250	-3.640	74.44
ADRN	NYSE Advance Decline Ratio	2.000	0.000	1.520	-0.080	5.00
ADRQ	NASD Advance Decline Ratio	2.000	1.110	1.620	0.430	36.13
ADRS	TSX Advance Decline Ratio	2.060	1.740	1.910	-0.300	13.57
ADRT	Total Advance Decline Ratio	1.910	0.000	1.580	0.080	5.33
ADRU	OTC US Advance Decline Ratio	1.250	0.000	1.090	-0.180	14.17
ADRV	TSXV Advance Decline Ratio	1.320	1.010	1.060	-0.010	0.93
ADRX	CAD Total Advance Decline Ratio	1.700	1.490	1.530	-0.210	12.07
ADVA	AMEX Advancing Stocks	135.0	89.0	134.0	21.0	18.58
ADVC	CSE Advancing Stocks	115.0	66.0	115.0	-26.0	18.44
ADVE	ETFS Advancing Stocks	2,607	1,322	2,607	-2,000	43.41
ADVN	NYSE Advancing Stocks	1,202	0	1,119	-26	2.27
ADVQ	NASD Advancing Stocks	1,931	1,361	1,873	218	13.17
ADVS	TSX Advancing Stocks	1,320	638	1,318	-226	14.64
ADVT	Total Advancing Stocks	3,260	0	3,126	46	1.49
ADVU	OTC US Advancing Stocks	1,735	1	1,735	-433	19.97
ADVV	TSXV Advancing Stocks	350.0	234.0	350.0	-21.0	5.66
ADVX	CAD Total Advancing Stocks	1,783	938	1,783	-273	13.28
AEX		1,106	1,099	1,102	7	0.66
AMX	Amsterdam Midkap Index	1,099	1,090	1,097	8	0.75
AORD	All Ordinaries Index	8,925	8,872	8,919	-4	0.04
ASHD	AMEX Declining Stocks	1,955	1	1,637	857	109.87
ASHF	AMEX Advances - Declines	718.0	-277.0	576.0	-1954.0	77.23
ASHR	AMEX Advance Decline Ratio	2.000	0.850	1.350	-2.890	68.16
ASHU	AMEX Advancing Stocks	2,251	2	2,216	-1,094	33.05
ATX	ATX Index	6,906	6,796	6,901	102	1.51
AVDA	AMEX Advances Declines Volume Difference	151.0	48.4	151.0	153.7	5798.87
AVDC	CSE Advance Decline Volume Difference	2.7700	-0.5000	0.6100	-14.0700	95.84
AVDE	ETFS Advances Declines Volume Difference	433.5	-346.3	433.5	-675.8	60.92
AVDN	NYSE Advances Declines Volume Difference	211.9	-10.9	211.9	-697.2	76.69
AVDQ	NASD Advances Declines Volume Difference	2,459	345	2,459	-1,988	44.70
AVDS	TSX Advance Decline Volume Difference	77.37	-7.69	60.46	43.61	258.81
AVDT	Total Advances Declines Volume	2,822	0	2,822	-1,830	39.33
AVDU	OTC US Advance Decline Volume Difference	157.9	-119.8	157.9	585.0	136.97
AVDV	TSXV Advance Decline Volume Difference	35.06	1.94	35.06	15.73	81.38
AVDX	CAD Total Advance Decline Volume	107.01	-5.71	96.14	55.41	136.04
AVLD	AMEX Declining Volume	821.4	0.4	787.4	-10.1	1.27
AVLF	AMEX Advance Decline Volume Difference	509.50	-264.89	46.55	-400.82	89.59
AVLR	AMEX Advance Decline Vol Ratio	17.550	0.120	1.050	-0.560	34.78
AVLU	AMEX Advancing Volume	1000.6	0.0	833.2	-455.4	35.34
AVRA	AMEX Advance Decline Volume Ratio	4.630	2.520	3.380	2.400	244.90
AVRC	CSE Advance Decline Volume Ratio	1.570	0.750	1.050	-1.390	56.97
AVRE	ETFS Advance Decline Volume Ratio	1.450	0.710	1.360	-0.880	39.29
AVRN	NYSE Advance Decline Volume Ratio	1.640	0.000	1.180	-0.720	37.89
AVRQ	NASD Advance Decline Volume Ratio	3.220	2.130	2.800	-0.760	21.35
AVRS	TSX Advance Decline Volume Ratio	2.830	0.400	1.750	0.870	98.86
AVRT	Total Advance Decline Volume Ratio	2.530	0.000	2.080	-0.980	32.03
AVRU	OTC US Advance Decline Volume Ratio	3.890	0.000	1.550	0.680	78.16
AVRV	TSXV Advance Decline Volume Ratio	2.010	1.360	2.010	0.600	42.55
AVRX	CAD Total Advance Decline Volume Ratio	2.330	0.650	1.760	0.730	70.87
AVVA	AMEX Advancing Volume	214.3	61.7	214.3	-3.1	1.40
AVVC	CSE Advancing Volume	11.72	0.85	11.64	-13.20	53.14
AVVE	ETFS Advancing Volume	1,612	106	1,612	-967	37.50
AVVN	NYSE Advancing Volume	1,382	88	1,382	-1,525	52.46
AVVQ	NASD Advancing Volume	3,825	585	3,825	-2,354	38.10
AVVS	TSX Advancing Volume	143.3	5.3	140.4	-55.6	28.37
AVVT	Total Advancing Volume	5,421	735	5,421	-3,882	41.73
AVVU	OTC US Advancing Volume	442.1	38.5	442.1	19.3	4.57
AVVV	TSXV Advancing Volume	69.48	4.66	69.48	3.62	5.50
AVVX	CAD Total Advancing Volume	221.5	10.8	221.5	-65.2	22.73
AXJO	ASX 200 Index	8,737	8,681	8,732	1	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600	2.3
DJI	52,049	366	0.7
SP500	7,765	114	1.5
INDS	12,544	162	1.3
CAC	8,139	74	0.9
DAX	25,575	271	1.1
NKY	65,019	883	1.4
HSI	25,043	292	1.2
OBX	2,024	-11	0.5
AORD	8,919	-4	0.0
TWII	47,719	538	1.1
JKSE	6,385	-56	0.9
STI	5,675	19	0.3
ATX	6,901	102	1.5
NZD	13,821	82	0.6
BEL	5,763	50	0.9
BVSP	186,596	1,366	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES