| A | Agilent Technologies | 119.3 | 112.9 | 118.9 | 100.7K | 6.7 | | 5.96 | |
| AA | Alcoa Corp | 64.22 | 62.63 | 64.15 | 111.5K | 1.70 | | 2.72 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.01 | 67.80 | 67.80 | 2.2K | 0.24 | | 0.36 | |
| AAP | Advance Auto Parts Inc | 58.45 | 57.15 | 58.04 | 13.5K | 0.66 | | 1.15 | |
| AAT | American Assets Trust | 20.61 | 20.61 | 20.61 | 1.6K | 0.04 | | 0.19 | |
| AAUC | Allied Gold Corp | 28.81 | 28.32 | 28.81 | 5.2K | 0.75 | | 2.67 | |
| AB | Alliancebernstein Holding LP | 41.00 | 39.36 | 39.64 | 16.5K | 0.25 | | 0.63 | |
| ABBV | Abbvie Inc | 209.5 | 208.0 | 208.7 | 73.9K | 0.5 | | 0.23 | |
| ABCB | Ameris Bancorp | 87.01 | 85.36 | 85.36 | 17.5K | 0.31 | | 0.36 | |
| ABEV | Ambev S.A. ADR | 3.260 | 2.950 | 3.260 | 1.46M | 0.350 | | 12.03 | |
| ABG | Asbury Automotive Group Inc | 194.6 | 194.4 | 194.4 | 1.5K | 1.0 | | 0.53 | |
| ABM | ABM Industries Inc | 40.28 | 40.22 | 40.22 | 4.3K | 0.06 | | 0.15 | |
| ABR | Arbor Realty Trust | 7.955 | 7.860 | 7.885 | 70.7K | 0.005 | | 0.06 | |
| ABR-D | Arbor Realty Trust Inc | 16.95 | 16.75 | 16.89 | 26.0K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 16.80 | 16.75 | 16.80 | 3.5K | -0.09 | | 0.51 | |
| ABR-F | Arbor Realty Trust Inc | 23.35 | 23.05 | 23.26 | 7.6K | -0.14 | | 0.60 | |
| ABRpD | | 16.95 | 16.75 | 16.84 | 22.7K | -0.06 | | 0.36 | |
| ABRpE | | 16.79 | 16.75 | 16.75 | 1.9K | -0.14 | | 0.80 | |
| ABRpF | | 23.38 | 23.18 | 23.38 | 765 | 0.10 | | 0.41 | |
| ABT | Abbott Laboratories | 89.00 | 87.22 | 87.50 | 69.0K | -0.09 | | 0.10 | |
| ABX | Barrick Gold Corp | 9.400 | 9.240 | 9.280 | 2.8K | 0.080 | | 0.87 | |
| ABXL | | 26.07 | 26.02 | 26.07 | 2.4K | 0.09 | | 0.35 | |
| ACA | Arcosa Inc | 124.6 | 124.6 | 124.6 | 1.5K | 1.4 | | 1.14 | |
| ACCO | Acco Brands Corp | 4.010 | 4.000 | 4.010 | 35.3K | 0.015 | | 0.38 | |
| ACEL | Accel Entertainment Inc | 12.21 | 12.14 | 12.14 | 3.8K | -0.08 | | 0.61 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.810 | 3.720 | 3.810 | 5.9K | 0.110 | | 2.97 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2900 | 0.2537 | 0.2554 | 76.4K | -0.0002 | | 0.08 | |
| ACHR | Archer Aviation Inc | 5.830 | 5.695 | 5.760 | 999.6K | -0.020 | | 0.35 | |
| ACHR.WS | | 0.2800 | 0.2800 | 0.2800 | 144 | 0.0246 | | 9.63 | |
| ACI | Albertsons Companies Inc Cl A | 16.40 | 16.17 | 16.23 | 43.4K | -0.07 | | 0.40 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.30 | 50.35 | 5.1K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 85.72 | 83.74 | 85.37 | 11.1K | 1.29 | | 1.53 | |
| ACN | Accenture Plc | 181.0 | 177.3 | 178.5 | 72.4K | -1.7 | | 0.93 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.390 | 5.390 | 5.390 | 28.8K | 0.025 | | 0.47 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.85 | 19.83 | 19.85 | 4.3K | -0.08 | | 0.40 | |
| ACPpA | | 19.85 | 19.83 | 19.85 | 1.0K | 0.00 | | 0.02 | |
| ACR | Acres Commercial Realty Corp | 21.78 | 21.78 | 21.78 | 319 | 0.01 | | 0.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 25.06 | 25.08 | 4.1K | -0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 21.86 | 21.68 | 21.74 | 6.5K | 0.06 | | 0.30 | |
| ACRE | Ares Commercial Real Estate Cor | 5.280 | 5.280 | 5.280 | 10.2K | 0.040 | | 0.76 | |
| ACRpC | | 25.08 | 25.08 | 25.08 | 100 | 0.02 | | 0.08 | |
| ACRpD | | 21.86 | 21.68 | 21.74 | 5.2K | 0.06 | | 0.30 | |
| ACV | Virtus Diversified Income & Convertible | 27.00 | 27.00 | 27.00 | 1.6K | -0.02 | | 0.07 | |
| ACVA | Acv Auctions Inc Cl A | 5.330 | 5.230 | 5.308 | 17.9K | -0.003 | | 0.05 | |
| AD | Array Digital Infrastructure Inc | 49.37 | 49.18 | 49.18 | 1.6K | 0.01 | | 0.02 | |
| ADC | Agree Realty Corp | 75.74 | 75.68 | 75.72 | 5.4K | -0.24 | | 0.32 | |
| ADC-A | Agree Realty Corp | 17.19 | 17.00 | 17.05 | 6.7K | -0.03 | | 0.18 | |
| ADCpA | | 17.05 | 17.05 | 17.05 | 100 | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 3.870 | 3.690 | 3.835 | 37.5K | 0.160 | | 4.35 | |
| ADM | Archer Daniels Midland | 77.82 | 75.63 | 77.47 | 165.1K | 1.16 | | 1.52 | |
| ADNT | Adient Plc | 20.65 | 20.38 | 20.62 | 8.7K | 0.25 | | 1.20 | |
| ADT | ADT Inc | 7.180 | 7.080 | 7.125 | 364.2K | 0.065 | | 0.92 | |
| ADX | Adams Diversified Equity Fund | 24.13 | 23.92 | 24.13 | 7.4K | 0.22 | | 0.93 | |
| AEE | Ameren Corp | 112.4 | 112.1 | 112.1 | 4.9K | -0.3 | | 0.24 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.60 | 19.60 | 19.60 | 761 | 0.05 | | 0.26 | |
| AEG | Aegon N.V. ADR | 8.139 | 8.100 | 8.115 | 111.8K | 0.075 | | 0.93 | |
| AEM | Agnico-Eagle Mines Ltd | 183.4 | 181.4 | 182.5 | 63.1K | 2.6 | | 1.45 | |
| AEO | American Eagle Outfitters | 16.65 | 16.41 | 16.64 | 24.6K | 0.25 | | 1.49 | |
| AER | Aercap Holdings N.V. | 141.0 | 139.4 | 141.0 | 8.3K | 3.2 | | 2.34 | |
| AES | The Aes Corp | 14.32 | 14.27 | 14.31 | 123.5K | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 18.40 | 17.66 | 18.17 | 201.6K | 0.42 | | 2.37 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 11.01 | 11.15 | 3.4K | 0.05 | | 0.45 | |
| AFB | Alliance National Municipal | 11.05 | 11.05 | 11.05 | 2.0K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 131.7 | 131.7 | 131.7 | 2.7K | 0.3 | | 0.23 | |
| AFGB | American Financial Group Inc 5.875% | 21.40 | 21.32 | 21.39 | 3.3K | 0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 19.05 | 18.63 | 18.63 | 4.5K | -0.05 | | 0.27 | |
| AFGD | American Financial Group Inc 5.625% | 20.47 | 20.36 | 20.39 | 8.2K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.65 | 16.65 | 16.65 | 103 | -0.05 | | 0.30 | |
| AFL | Aflac Inc | 113.9 | 112.6 | 113.9 | 14.7K | 0.6 | | 0.51 | |
| AG | First Majestic Silver | 19.83 | 19.35 | 19.76 | 315.8K | 0.38 | | 1.93 | |
| AGBK | | 6.785 | 6.690 | 6.785 | 1.4K | -0.055 | | 0.80 | |
| AGCO | Agco Corp | 124.5 | 114.6 | 117.0 | 22.1K | -4.3 | | 3.56 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.42 | 12.30 | 12.32 | 3.7K | 0.01 | | 0.10 | |
| AGI | Alamos Gold Inc | 40.00 | 39.48 | 39.86 | 25.4K | 0.80 | | 2.05 | |
| AGL | Agilon Health Inc | 27.41 | 26.35 | 26.99 | 3.8K | 0.10 | | 0.37 | |
| AGM | Federal Agricultural Mortgage Corp | 171.8 | 171.8 | 171.8 | 232 | 1.3 | | 0.74 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.72 | 20.57 | 20.61 | 9.2K | -0.07 | | 0.31 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.13 | 20.95 | 21.13 | 1.3K | 0.18 | | 0.86 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.24 | 19.18 | 19.21 | 2.7K | 0.03 | | 0.13 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.80 | 17.54 | 17.58 | 15.5K | -0.15 | | 0.82 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.31 | 24.08 | 24.31 | 7.8K | -0.01 | | 0.02 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 100 | -0.8 | | 0.58 | |
| AGMpD | | 20.72 | 20.72 | 20.72 | 100 | 0.11 | | 0.53 | |
| AGMpE | | 20.95 | 20.95 | 20.95 | 100 | -0.18 | | 0.85 | |
| AGMpF | | 19.17 | 19.17 | 19.17 | 100 | -0.04 | | 0.18 | |
| AGMpG | | 17.67 | 17.67 | 17.67 | 100 | 0.09 | | 0.51 | |
| AGMpH | | 24.39 | 24.39 | 24.39 | 100 | 0.09 | | 0.35 | |
| AGO | Assured Guaranty Ltd | 82.30 | 81.65 | 82.30 | 1.3K | 0.55 | | 0.67 | |
| AGRO | Adecoagro S.A. | 15.15 | 14.90 | 14.96 | 35.0K | -0.23 | | 1.51 | |
| AGX | Argan Inc | 737.0 | 713.0 | 716.5 | 7.6K | 18.7 | | 2.67 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.80 | 21.31 | 21.34 | 11.9K | -0.21 | | 0.97 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.45 | 21.11 | 21.16 | 10.3K | -0.20 | | 0.91 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.82 | 24.65 | 24.68 | 9.5K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.65 | 21.37 | 21.65 | 686 | 0.31 | | 1.47 | |
| AHLpE | | 21.11 | 21.11 | 21.11 | 2.0K | -0.05 | | 0.21 | |
| AHLpF | | 24.75 | 24.75 | 24.75 | 100 | 0.05 | | 0.22 | |
| AHR | American Healthcare REIT Inc | 50.64 | 50.13 | 50.61 | 502.3K | 0.46 | | 0.92 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.30 | 21.20 | 21.22 | 3.2K | -0.39 | | 1.80 | |
| AHT | Ashford Hospitality Trust Inc | 2.920 | 2.920 | 2.920 | 200 | 0.010 | | 0.34 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.840 | 7.199 | 7.199 | 3.1K | -0.346 | | 4.59 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.480 | 5.900 | 6.050 | 3.2K | -0.200 | | 3.20 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.330 | 6.050 | 6.050 | 2.1K | -0.010 | | 0.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.100 | 6.010 | 6.100 | 900 | 0.100 | | 1.67 | |
| AHTpD | | 7.840 | 7.199 | 7.199 | 3.1K | -0.346 | | 4.59 | |
| AHTpF | | 6.480 | 5.900 | 6.050 | 3.2K | -0.200 | | 3.20 | |
| AHTpG | | 6.330 | 6.050 | 6.050 | 1.7K | -0.010 | | 0.16 | |
| AHTpH | | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHTpI | | 6.100 | 6.010 | 6.100 | 600 | 0.100 | | 1.67 | |
| AI | C3.Ai Inc Cl A | 9.340 | 9.120 | 9.200 | 305.7K | -0.020 | | 0.22 | |
| AIG | American International Group | 78.14 | 77.88 | 77.95 | 38.9K | 0.39 | | 0.50 | |
| AII | American Integrity Insurance Group Inc | 18.90 | 18.90 | 18.90 | 181 | -0.02 | | 0.11 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2399 | 0.2400 | 6.9K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 100 | 0.04 | | 0.40 | |
| AIIA.U | | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.82 | 57.34 | 57.34 | 2.3K | 0.12 | | 0.21 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.89 | 24.63 | 24.89 | 1.6K | 0.06 | | 0.22 | |
| AIR | AAR Corp | 111.9 | 109.6 | 111.9 | 3.3K | 2.3 | | 2.07 | |
| AIT | Applied Industrial Technologies | 308.1 | 305.3 | 307.0 | 3.0K | 2.9 | | 0.96 | |
| AIV | Apartment Investment and Management | 4.265 | 4.260 | 4.265 | 5.2K | 0.005 | | 0.12 | |
| AIZ | Assurant Inc | 229.7 | 228.7 | 229.0 | 2.1K | -0.1 | | 0.05 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.45 | 19.45 | 19.45 | 108 | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 206.7 | 205.9 | 206.7 | 10.3K | -0.4 | | 0.18 | |
| AKA | A.K.A. Brands Holding Corp | 11.28 | 10.65 | 11.28 | 200 | 0.73 | | 6.88 | |
| AKAF | The Frontier Economic Fund | 31.72 | 31.72 | 31.83 | 0 | -0.11 | | 0.36 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.07 | 23.07 | 23.07 | 1.1K | -0.24 | | 1.03 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.63 | 26.55 | 26.63 | 251 | -0.85 | | 3.09 | |
| AKR | Acadia Realty Trust | 21.79 | 21.72 | 21.79 | 6.4K | 0.08 | | 0.37 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 195.8 | 191.6 | 194.3 | 59.4K | 3.6 | | 1.87 | |
| ALB-A | Albemarle Corp Pfd A | 78.38 | 74.99 | 76.31 | 281.5K | -1.17 | | 1.51 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 77.75 | 77.07 | 77.75 | 200 | 1.46 | | 1.91 | |
| ALC | Alcon Inc | 74.39 | 73.80 | 73.84 | 20.0K | 0.35 | | 0.48 | |
| ALG | Alamo Group | 175.8 | 173.0 | 173.0 | 3.0K | 5.6 | | 3.36 | |
| ALH | Alliance Laundry Holdings Inc | 25.85 | 25.57 | 25.85 | 5.1K | 0.26 | | 1.02 | |
| ALIT | Alight Inc Cl A | 0.8259 | 0.7800 | 0.8259 | 58.0K | 0.0089 | | 1.09 | |
| ALK | Alaska Air Group | 37.70 | 37.06 | 37.43 | 87.8K | 0.46 | | 1.24 | |
| ALL | Allstate Corp | 220.3 | 219.1 | 219.8 | 25.5K | -0.1 | | 0.02 | |
| ALL-B | Allstate Corp [All/Pb] | 25.98 | 25.86 | 25.96 | 12.5K | -0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 20.90 | 20.58 | 20.65 | 50.0K | -0.17 | | 0.82 | |
| ALL-I | Allstate Corp [All/Pi] | 19.23 | 19.02 | 19.11 | 21.1K | -0.11 | | 0.57 | |
| ALL-J | Allstate Corp Pfd | 26.19 | 26.01 | 26.09 | 24.4K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 133.7 | 132.7 | 133.7 | 9.0K | 1.3 | | 0.97 | |
| ALLpB | | 25.98 | 25.86 | 25.96 | 9.5K | 0.01 | | 0.04 | |
| ALLpH | | 20.72 | 20.72 | 20.72 | 270 | 0.07 | | 0.34 | |
| ALLpI | | 19.10 | 19.10 | 19.10 | 131 | -0.01 | | 0.05 | |
| ALLpJ | | 26.09 | 26.09 | 26.09 | 330 | -0.05 | | 0.19 | |
| ALLY | Ally Financial | 43.47 | 43.15 | 43.31 | 11.7K | 0.28 | | 0.65 | |
| ALSN | Allison Transmission Holdings | 128.3 | 123.4 | 125.8 | 18.3K | -3.2 | | 2.49 | |
| ALT-A | Alta Equipment Group Inc | 25.27 | 25.08 | 25.12 | 2.0K | -0.04 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 7.890 | 7.770 | 7.890 | 1.4K | 0.120 | | 1.54 | |
| ALTGpA | | 25.06 | 25.06 | 25.06 | 100 | -0.06 | | 0.24 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | 0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7900 | 0.6600 | 0.7889 | 6.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.1 | 115.2 | 116.0 | 9.4K | 1.3 | | 1.15 | |
| ALX | | 253.2 | 235.5 | 243.8 | 33.9K | -0.5 | | 0.21 | |
| AM | Antero Midstream Corp | 21.89 | 21.88 | 21.88 | 25.6K | -0.12 | | 0.52 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.960 | 3.960 | 3.960 | 6.2K | 0.020 | | 0.51 | |
| AMBQ | Ambiq Micro Inc | 40.00 | 39.72 | 39.72 | 7.2K | 0.37 | | 0.94 | |
| AMC | AMC Entertainment Holdings | 1.490 | 1.420 | 1.424 | 991.3K | -0.026 | | 1.81 | |
| AMCR | Amcor Plc | 37.87 | 37.10 | 37.79 | 77.1K | 0.88 | | 2.38 | |
| AME | Ametek Inc | 233.6 | 232.9 | 233.6 | 13.5K | 3.3 | | 1.43 | |
| AMG | Affiliated Managers Group | 298.8 | 298.0 | 298.8 | 1.9K | 1.2 | | 0.41 | |
| AMH | American Homes 4 Rent | 32.00 | 31.93 | 31.93 | 7.2K | -0.05 | | 0.17 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.73 | 22.64 | 22.73 | 2.5K | -0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.82 | 23.66 | 23.74 | 3.9K | -0.01 | | 0.04 | |
| AMHpG | | 22.73 | 22.64 | 22.73 | 2.1K | -0.08 | | 0.35 | |
| AMHpH | | 23.82 | 23.66 | 23.81 | 2.9K | 0.06 | | 0.25 | |
| AMN | Amn Healthcare Services Inc | 20.85 | 20.46 | 20.46 | 7.9K | -0.25 | | 1.21 | |
| AMP | Ameriprise Financial Services | 470.4 | 467.1 | 470.4 | 3.3K | 1.7 | | 0.36 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 9.690 | 8.570 | 8.950 | 70.9K | -0.490 | | 5.19 | |
| AMPX | Amprius Technologies Inc | 20.99 | 20.10 | 20.94 | 160.4K | 0.54 | | 2.62 | |
| AMPX.WS | | 9.210 | 8.780 | 9.210 | 1.0K | 0.260 | | 2.91 | |
| AMPY | Amplify Energy Corp | 6.490 | 6.210 | 6.210 | 5.0K | -0.120 | | 1.90 | |
| AMR | Alpha Metallurgical Resources Inc | 185.0 | 183.6 | 185.0 | 1.4K | -0.1 | | 0.08 | |
| AMRC | Ameresco Inc | 30.12 | 28.62 | 30.00 | 7.8K | -1.46 | | 4.64 | |
| AMRZ | Amrize Ltd | 52.61 | 51.31 | 52.54 | 106.3K | 1.64 | | 3.22 | |
| AMT | American Tower Corp | 180.4 | 179.9 | 180.3 | 29.9K | -0.6 | | 0.36 | |
| AMTB | Mercantil Bank Holding Cl A | 22.70 | 22.70 | 22.70 | 2.0K | 0.08 | | 0.35 | |
| AMTD | Amtd Idea Group | 1.030 | 1.010 | 1.030 | 313 | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 25.99 | 25.60 | 25.99 | 47.4K | 0.24 | | 0.93 | |
| AMWL | American Well Corp Cl A | 6.490 | 6.430 | 6.430 | 535 | -0.040 | | 0.62 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.90 | 26.66 | 26.90 | 14.5K | 0.41 | | 1.55 | |
| AN | Autonation Inc | 205.2 | 204.0 | 204.0 | 3.6K | 1.3 | | 0.65 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.67 | 34.43 | 34.43 | 2.2K | 0.19 | | 0.54 | |
| ANET | Arista Networks Inc | 177.2 | 173.5 | 176.4 | 203.1K | 3.8 | | 2.20 | |
| ANF | Abercrombie & Fitch Company | 79.75 | 78.91 | 79.26 | 18.8K | 0.27 | | 0.34 | |
| ANG-D | American National Group Inc | 24.96 | 24.70 | 24.92 | 10.7K | -0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.92 | 24.92 | 24.92 | 100 | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 3.100 | 3.024 | 3.060 | 30.1K | 0.030 | | 0.99 | |
| ANRO | Alto Neuroscience Inc | 26.50 | 25.69 | 26.50 | 9.4K | 1.33 | | 5.28 | |
| ANVS | Annovis Bio Inc | 2.340 | 2.230 | 2.280 | 79.5K | 0.004 | | 0.18 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.25 | 10.22 | 10.25 | 19.8K | 0.03 | | 0.29 | |
| AOMD | Angel Oak Mortgage REIT | 25.57 | 25.40 | 25.40 | 200 | -0.15 | | 0.57 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.04 | 25.04 | 25.04 | 100 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.000 | 8.740 | 8.880 | 10.1K | -0.160 | | 1.77 | |
| AON | AON Plc | 314.2 | 311.5 | 313.5 | 10.5K | -1.4 | | 0.44 | |
| AORT | Artivion Inc | 35.56 | 35.17 | 35.17 | 5.2K | -0.34 | | 0.96 | |
| AOS | Smith A.O. Corp | 59.50 | 59.00 | 59.00 | 15.3K | 0.14 | | 0.24 | |
| AP | Ampco-Pittsburgh Corp | 10.50 | 10.50 | 10.50 | 1.9K | 0.06 | | 0.57 | |
| APAM | Artisan Partners Asset Mgmt | 37.34 | 36.94 | 37.27 | 6.3K | 0.40 | | 1.07 | |
| APD | Air Products and Chemicals | 298.7 | 298.5 | 298.6 | 9.1K | 0.2 | | 0.08 | |
| APG | Api Group Corp | 45.50 | 45.15 | 45.17 | 24.1K | 0.51 | | 1.14 | |
| APH | Amphenol Corp | 144.1 | 141.1 | 143.9 | 169.1K | 2.9 | | 2.07 | |
| APLE | Apple Hospitality REIT Inc | 13.40 | 13.27 | 13.40 | 12.2K | 0.25 | | 1.90 | |
| APO | Apollo Asset Management Inc | 130.3 | 129.2 | 129.9 | 30.2K | 0.7 | | 0.56 | |
| APO-A | Apollo Global Management Inc | 68.02 | 66.20 | 66.32 | 141.1K | -0.22 | | 0.33 | |
| APOpA | | 66.20 | 66.20 | 66.20 | 100 | -0.12 | | 0.18 | |
| APOS | Apollo Global Management 7.625% | 25.76 | 25.76 | 25.76 | 1.2K | -0.11 | | 0.43 | |
| APTV | Aptiv Plc | 59.65 | 56.30 | 56.52 | 73.0K | -3.06 | | 5.13 | |
| AQN | Algonquin Power & Util | 6.310 | 6.290 | 6.290 | 46.8K | 0.030 | | 0.48 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.17 | 26.03 | 26.08 | 2.5K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 39.83 | 38.83 | 39.01 | 51.3K | -0.52 | | 1.32 | |
| ARCO | Arcos Dorados Holdings Inc | 8.810 | 8.550 | 8.680 | 5.2K | 0.030 | | 0.35 | |
| ARDC | Ares Dynamic Credit Allocation | 12.62 | 12.62 | 12.62 | 3.9K | 0.06 | | 0.44 | |
| ARDT | Ardent Health Inc | 10.560 | 9.620 | 9.985 | 9.2K | 0.015 | | 0.15 | |
| ARE | Alexandria Real Estate Equities | 41.77 | 41.30 | 41.50 | 28.6K | 0.38 | | 0.92 | |
| ARE-B | Ares Management Corp Pfd B | 41.00 | 39.72 | 40.03 | 29.7K | 0.27 | | 0.68 | |
| ARES | Ares Management LP | 120.5 | 119.0 | 119.7 | 15.1K | -0.3 | | 0.26 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.00 | 39.72 | 40.00 | 25.2K | 0.64 | | 1.63 | |
| ARI | Apollo Commercial Real Estate | 11.01 | 10.92 | 11.00 | 40.5K | 0.02 | | 0.18 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.23 | 17.69 | 17.85 | 7.4K | 0.32 | | 1.80 | |
| ARL | American Realty Investors | 13.65 | 13.65 | 13.65 | 500 | -0.11 | | 0.80 | |
| ARLO | Arlo Technologies Inc | 14.85 | 14.83 | 14.85 | 9.5K | 0.09 | | 0.61 | |
| ARMK | Aramark Holdings Corp | 45.10 | 44.70 | 45.10 | 6.0K | 0.33 | | 0.74 | |
| AROC | Archrock Inc | 39.25 | 38.66 | 38.81 | 22.5K | -0.08 | | 0.19 | |
| ARR | Armour Residential R | 17.39 | 17.25 | 17.27 | 112.2K | -0.02 | | 0.12 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.83 | 21.00 | 26.4K | 0.00 | | 0.00 | |
| ARRpC | | 21.00 | 20.99 | 20.99 | 1.0K | -0.02 | | 0.07 | |
| ARW | Arrow Electronics | 187.1 | 183.7 | 187.1 | 6.9K | 1.6 | | 0.85 | |
| ARX | Accelerant Holdings Cl A | 12.89 | 12.89 | 12.89 | 2.4K | -0.09 | | 0.69 | |
| AS | Amer Sports Inc | 34.61 | 34.05 | 34.05 | 25.5K | 0.13 | | 0.38 | |
| ASA | ASA Gold and Precious Metals | 63.91 | 63.91 | 63.91 | 408 | 1.09 | | 1.74 | |
| ASAN | Asana Inc Cl A | 7.379 | 7.100 | 7.270 | 144.9K | 0.040 | | 0.55 | |
| ASB | Associated Banc-Corp | 28.02 | 28.02 | 28.02 | 9.2K | 0.12 | | 0.43 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.05 | 20.95 | 21.04 | 3.5K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.50 | 20.31 | 20.40 | 3.9K | -0.05 | | 0.24 | |
| ASBA | Associated Banc-Corp 6.625% | 24.95 | 24.95 | 24.95 | 100 | -0.02 | | 0.08 | |
| ASBpE | | 21.10 | 20.95 | 20.95 | 404 | -0.09 | | 0.43 | |
| ASBpF | | 20.40 | 20.40 | 20.40 | 100 | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 18.40 | 18.00 | 18.28 | 65.6K | -0.29 | | 1.54 | |
| ASG | Liberty All-Star Growth Fund | 5.220 | 5.189 | 5.220 | 9.8K | 0.030 | | 0.58 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.18 | 24.18 | 24.18 | 3.4K | 0.15 | | 0.62 | |
| ASH | Ashland Inc | 52.82 | 52.31 | 52.31 | 12.1K | -0.24 | | 0.46 | |
| ASIC | Ategrity Specialty Insurance Company | 20.14 | 19.72 | 20.14 | 3.3K | 0.97 | | 5.06 | |
| ASIX | Advansix Inc | 25.73 | 25.54 | 25.60 | 3.5K | 0.16 | | 0.63 | |
| ASPN | Aspen Aerogels Inc | 3.960 | 3.840 | 3.900 | 32.3K | 0.030 | | 0.78 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 303.1 | 302.8 | 303.1 | 325 | 4.5 | | 1.52 | |
| ASX | Ase Industrial Holding Ltd ADR | 33.17 | 32.59 | 32.67 | 325.4K | 0.40 | | 1.24 | |
| ATEN | A10 Networks Inc | 27.18 | 26.95 | 27.04 | 11.2K | 0.01 | | 0.02 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.42 | 24.23 | 24.30 | 36.1K | -0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 19.49 | 19.22 | 19.28 | 17.8K | -0.18 | | 0.90 | |
| ATH-D | Athene Holding Ltd | 16.69 | 16.42 | 16.60 | 24.7K | -0.10 | | 0.60 | |
| ATH-E | Athene Hldg Ltd | 25.52 | 25.34 | 25.50 | 24.4K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.46 | 18.40 | 18.46 | 1.5K | 0.02 | | 0.11 | |
| ATHpA | | 24.22 | 24.22 | 24.22 | 262 | -0.08 | | 0.33 | |
| ATHpB | | 19.35 | 19.35 | 19.35 | 485 | 0.08 | | 0.39 | |
| ATHpD | | 16.62 | 16.62 | 16.62 | 2.4K | 0.09 | | 0.54 | |
| ATHpE | | 25.43 | 25.43 | 25.43 | 166 | -0.07 | | 0.27 | |
| ATHS | Athene Holding Ltd 7.250% | 25.07 | 25.07 | 25.07 | 374 | -0.04 | | 0.16 | |
| ATI | Ati Inc | 157.0 | 154.2 | 156.9 | 8.8K | 3.0 | | 1.94 | |
| ATKR | Atkore Inc | 75.52 | 75.00 | 75.43 | 8.0K | 1.76 | | 2.39 | |
| ATMU | Atmus Filtration Technologies Inc | 52.82 | 50.68 | 52.76 | 24.0K | 2.07 | | 4.09 | |
| ATO | Atmos Energy Corp | 187.3 | 185.6 | 187.3 | 23.3K | -0.5 | | 0.27 | |
| ATR | Aptargroup | 121.4 | 120.9 | 121.4 | 2.7K | 0.7 | | 0.58 | |
| ATS | Ats Corp Cda | 32.29 | 32.29 | 32.29 | 477 | 0.15 | | 0.47 | |
| AU | Anglogold Ashanti Ltd ADR | 93.64 | 91.27 | 93.47 | 9.8K | 2.77 | | 3.05 | |
| AUB | Atlantic Union Bancshares Corp | 37.54 | 37.31 | 37.44 | 4.8K | 0.23 | | 0.60 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.04 | 24.82 | 24.91 | 1.5K | 0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.04 | 24.82 | 24.91 | 625 | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 4.960 | 4.840 | 4.960 | 1.2K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 41.27 | 40.70 | 41.27 | 10.8K | 0.72 | | 1.78 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.580 | 4.350 | 4.360 | 14.6K | 0.030 | | 0.69 | |
| AVB | Avalonbay Communities | 182.6 | 181.5 | 182.5 | 4.8K | 0.0 | | 0.01 | |
| AVBC | Avidia Bancorp Inc | 20.65 | 20.33 | 20.36 | 16.6K | -0.32 | | 1.55 | |
| AVD | American Vanguard Corp | 2.778 | 2.690 | 2.778 | 2.7K | 0.118 | | 4.44 | |
| AVEX | | 26.75 | 26.23 | 26.35 | 24.1K | -0.49 | | 1.81 | |
| AVK | Advent Claymore Convertible Securities | 12.57 | 12.54 | 12.54 | 8.3K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.45 | 23.91 | 25.45 | 522 | 0.79 | | 3.20 | |
| AVNT | Avient Corp | 36.30 | 35.76 | 36.04 | 21.5K | 0.43 | | 1.21 | |
| AVTR | Avantor Inc | 8.240 | 8.040 | 8.220 | 63.7K | 0.230 | | 2.88 | |
| AVY | Avery Dennison Corp | 161.0 | 159.1 | 160.7 | 9.2K | 0.2 | | 0.13 | |
| AWF | Alliancebernstein Global High Income | 10.30 | 10.28 | 10.30 | 22.3K | 0.04 | | 0.39 | |
| AWI | Armstrong World Industries Inc | 164.3 | 164.3 | 164.3 | 704 | 0.7 | | 0.42 | |
| AWK | American Water Works | 127.0 | 125.8 | 126.4 | 20.9K | -0.5 | | 0.36 | |
| AWP | Abrdn Global Premier Properties Fund | 11.87 | 11.84 | 11.87 | 3.6K | 0.06 | | 0.51 | |
| AWR | American States Water Company | 76.22 | 76.03 | 76.14 | 7.8K | 0.01 | | 0.01 | |
| AX | Axos Financial Inc | 87.93 | 86.86 | 87.93 | 7.3K | 0.66 | | 0.76 | |
| AXI- | Axia Energia ADR | 13.92 | 13.55 | 13.59 | 61.6K | -0.14 | | 1.02 | |
| AXI-C | | 12.10 | 11.71 | 11.76 | 82.2K | -0.13 | | 1.09 | |
| AXP | American Express Company | 322.0 | 319.0 | 319.6 | 42.2K | 0.2 | | 0.07 | |
| AXR | Amrep Corp | 28.37 | 28.37 | 28.37 | 316 | 0.54 | | 1.92 | |
| AXS | Axis Capital Holdings | 100.54 | 98.00 | 99.18 | 14.8K | 0.33 | | 0.33 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.79 | 19.51 | 19.72 | 41.0K | 0.06 | | 0.31 | |
| AXSpE | | 19.72 | 19.72 | 19.72 | 584 | 0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 27.35 | 26.99 | 27.31 | 248.7K | 0.64 | | 2.40 | |
| AYI | Acuity Inc | 289.9 | 288.9 | 289.9 | 3.8K | 4.4 | | 1.55 | |
| AZN | Astrazeneca Plc | 183.4 | 180.0 | 181.3 | 36.5K | -2.2 | | 1.20 | |
| AZO | Autozone | 3,493 | 3,475 | 3,490 | 1.4K | 5 | | 0.15 | |
| AZZ | Azz Inc | 142.1 | 142.1 | 142.1 | 964 | 0.8 | | 0.56 | |