| A | Agilent Technologies | 146.9 | 144.7 | 145.9 | 47.8K | 0.0 | | 0.02 | |
| AA | Alcoa Corp | 64.80 | 63.21 | 64.11 | 1.3M | -0.47 | | 0.72 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.68 | 10.68 | 100 | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1731 | 0.1631 | 0.1631 | 59.7K | -0.0105 | | 6.05 | |
| AAM.WS | | 0.2199 | 0.1753 | 0.2199 | 1.2K | 0.0568 | | 34.83 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.66 | 52.99 | 53.66 | 1.0K | 0.92 | | 1.73 | |
| AAP | Advance Auto Parts Inc | 42.97 | 41.40 | 41.63 | 73.2K | -1.26 | | 2.93 | |
| AAT | American Assets Trust | 18.62 | 18.46 | 18.51 | 6.7K | 0.01 | | 0.05 | |
| AAUC | Allied Gold Corp | 27.48 | 26.41 | 26.99 | 219.8K | -0.27 | | 0.99 | |
| AB | Alliancebernstein Holding LP | 39.30 | 38.90 | 39.26 | 109.6K | 0.35 | | 0.89 | |
| ABBV | Abbvie Inc | 223.0 | 219.8 | 221.1 | 224.6K | -0.7 | | 0.34 | |
| ABCB | Ameris Bancorp | 80.86 | 79.29 | 80.83 | 13.1K | 1.12 | | 1.41 | |
| ABEV | Ambev S.A. ADR | 2.610 | 2.560 | 2.580 | 1.15M | -0.030 | | 1.15 | |
| ABG | Asbury Automotive Group Inc | 244.8 | 243.5 | 243.5 | 1.6K | -2.0 | | 0.82 | |
| ABM | ABM Industries Inc | 44.25 | 43.57 | 44.24 | 27.9K | 0.26 | | 0.59 | |
| ABR | Arbor Realty Trust | 8.100 | 7.960 | 8.015 | 166.4K | -0.065 | | 0.80 | |
| ABR-D | Arbor Realty Trust Inc | 17.86 | 17.72 | 17.79 | 15.1K | -0.06 | | 0.34 | |
| ABR-E | Arbor Realty Trust Inc | 17.77 | 17.66 | 17.76 | 17.6K | 0.09 | | 0.51 | |
| ABR-F | Arbor Realty Trust Inc | 22.44 | 22.05 | 22.43 | 12.3K | 0.07 | | 0.31 | |
| ABRpD | | 17.66 | 17.40 | 17.53 | 5.7K | -0.26 | | 1.46 | |
| ABRpE | | 17.64 | 17.47 | 17.54 | 3.7K | -0.22 | | 1.24 | |
| ABRpF | | 22.04 | 21.85 | 21.96 | 1.5K | -0.47 | | 2.10 | |
| ABT | Abbott Laboratories | 124.5 | 123.0 | 123.7 | 334.5K | -1.3 | | 1.03 | |
| ABX | Barrick Gold Corp | 8.650 | 8.460 | 8.590 | 16.5K | -0.050 | | 0.58 | |
| ABXL | | 26.08 | 26.00 | 26.00 | 2.5K | -0.09 | | 0.34 | |
| ACA | Arcosa Inc | 114.7 | 113.0 | 114.3 | 3.3K | 2.0 | | 1.74 | |
| ACCO | Acco Brands Corp | 4.030 | 4.005 | 4.020 | 22.1K | 0.020 | | 0.50 | |
| ACEL | Accel Entertainment Inc | 11.47 | 11.40 | 11.47 | 6.9K | 0.03 | | 0.22 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.620 | 2.550 | 2.590 | 22.6K | 0.010 | | 0.39 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.600 | 1.420 | 1.540 | 76.1K | 0.040 | | 2.67 | |
| ACHR | Archer Aviation Inc | 8.980 | 8.723 | 8.965 | 3.36M | 0.055 | | 0.62 | |
| ACHR.WS | | 1.660 | 1.510 | 1.575 | 22.1K | 0.035 | | 2.27 | |
| ACI | Albertsons Companies Inc Cl A | 17.54 | 17.01 | 17.16 | 885.3K | -0.55 | | 3.11 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.43 | 50.45 | 480 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 99.12 | 98.30 | 98.98 | 16.9K | 0.77 | | 0.78 | |
| ACN | Accenture Plc | 290.7 | 286.6 | 289.1 | 295.0K | 0.5 | | 0.19 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.608 | 5.590 | 5.595 | 67.5K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.61 | 20.46 | 20.61 | 4.9K | -0.06 | | 0.29 | |
| ACPpA | | 20.59 | 20.59 | 20.59 | 1.0K | -0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 20.10 | 20.10 | 20.10 | 100 | -0.09 | | 0.45 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.17 | 24.94 | 25.08 | 33.9K | 0.14 | | 0.58 | |
| ACR-D | Acres Commercial Realty Corp | 21.98 | 21.90 | 21.98 | 1.8K | 0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 5.000 | 4.939 | 4.970 | 57.6K | 0.000 | | 0.00 | |
| ACRpC | | 25.00 | 25.00 | 25.00 | 100 | -0.08 | | 0.32 | |
| ACRpD | | 21.99 | 21.99 | 21.99 | 100 | 0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 27.50 | 27.25 | 27.43 | 3.1K | 0.17 | | 0.61 | |
| ACVA | Acv Auctions Inc Cl A | 8.860 | 8.720 | 8.720 | 82.2K | -0.120 | | 1.36 | |
| AD | Array Digital Infrastructure Inc | 57.37 | 56.00 | 56.01 | 14.7K | -1.18 | | 2.06 | |
| ADC | Agree Realty Corp | 72.43 | 71.96 | 72.20 | 25.4K | -0.11 | | 0.15 | |
| ADC-A | Agree Realty Corp | 17.46 | 17.28 | 17.40 | 23.0K | 0.11 | | 0.64 | |
| ADCpA | | 17.40 | 17.40 | 17.40 | 481 | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 3.840 | 3.680 | 3.710 | 14.0K | 0.000 | | 0.00 | |
| ADM | Archer Daniels Midland | 65.97 | 64.33 | 64.80 | 287.2K | 0.20 | | 0.31 | |
| ADNT | Adient Plc | 23.79 | 23.06 | 23.20 | 71.6K | -0.40 | | 1.69 | |
| ADT | ADT Inc | 8.280 | 8.215 | 8.245 | 133.9K | -0.005 | | 0.06 | |
| ADX | Adams Diversified Equity Fund | 23.27 | 23.13 | 23.13 | 67.9K | 0.03 | | 0.13 | |
| AEE | Ameren Corp | 103.3 | 102.6 | 103.2 | 30.6K | 0.6 | | 0.60 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.17 | 20.12 | 20.17 | 868 | 0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.780 | 7.730 | 7.749 | 234.1K | -0.021 | | 0.27 | |
| AEM | Agnico-Eagle Mines Ltd | 198.3 | 194.2 | 197.4 | 140.7K | 0.1 | | 0.04 | |
| AEO | American Eagle Outfitters | 25.75 | 25.35 | 25.38 | 243.8K | -0.30 | | 1.17 | |
| AER | Aercap Holdings N.V. | 143.4 | 142.0 | 143.4 | 22.7K | 1.6 | | 1.11 | |
| AES | The Aes Corp | 14.26 | 14.00 | 14.20 | 811.7K | 0.20 | | 1.39 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.60 | 10.28 | 10.60 | 41.1K | -0.09 | | 0.80 | |
| AEXA | American Exceptionalism Acquisition | 11.62 | 11.53 | 11.61 | 5.4K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.97 | 10.96 | 10.97 | 2.3K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 134.0 | 131.0 | 133.9 | 17.8K | 2.1 | | 1.56 | |
| AFGB | American Financial Group Inc 5.875% | 21.83 | 21.81 | 21.83 | 1.6K | 0.09 | | 0.41 | |
| AFGC | American Financial Group Inc 5.125% | 19.39 | 19.21 | 19.35 | 1.5K | 0.09 | | 0.47 | |
| AFGD | American Financial Group Inc 5.625% | 21.17 | 21.15 | 21.16 | 1.4K | 0.02 | | 0.09 | |
| AFGE | American Financial Group Inc 4.500% | 17.38 | 17.15 | 17.30 | 4.1K | -0.01 | | 0.06 | |
| AFL | Aflac Inc | 110.8 | 110.0 | 110.4 | 56.5K | 0.2 | | 0.22 | |
| AG | First Majestic Silver | 19.86 | 18.70 | 19.64 | 4.21M | -0.19 | | 0.96 | |
| AGCO | Agco Corp | 118.2 | 112.5 | 113.6 | 48.0K | 1.4 | | 1.26 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.55 | 12.44 | 12.49 | 26.9K | 0.11 | | 0.92 | |
| AGI | Alamos Gold Inc | 42.65 | 38.41 | 40.21 | 1.31M | -2.78 | | 6.47 | |
| AGL | Agilon Health Inc | 0.9700 | 0.9303 | 0.9513 | 183.8K | -0.0172 | | 1.78 | |
| AGM | Federal Agricultural Mortgage Corp | 167.5 | 165.8 | 167.4 | 2.4K | -0.2 | | 0.10 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.29 | 21.24 | 21.28 | 2.6K | 0.14 | | 0.66 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.52 | 21.31 | 21.50 | 4.1K | 0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.67 | 19.48 | 19.65 | 14.4K | 0.18 | | 0.92 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.14 | 18.06 | 18.12 | 7.4K | 0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.70 | 24.57 | 24.64 | 8.4K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.1 | 128.1 | 128.1 | 100 | -1.9 | | 1.46 | |
| AGMpD | | 21.30 | 21.25 | 21.28 | 616 | 0.00 | | 0.00 | |
| AGMpE | | 21.37 | 21.37 | 21.37 | 100 | -0.13 | | 0.60 | |
| AGMpF | | 19.67 | 19.67 | 19.67 | 100 | 0.07 | | 0.36 | |
| AGMpG | | 18.18 | 18.17 | 18.18 | 1.1K | 0.08 | | 0.41 | |
| AGMpH | | 24.72 | 24.72 | 24.72 | 400 | 0.08 | | 0.32 | |
| AGO | Assured Guaranty Ltd | 86.18 | 84.65 | 85.86 | 2.5K | 0.42 | | 0.49 | |
| AGRO | Adecoagro S.A. | 8.640 | 8.370 | 8.420 | 12.0K | -0.125 | | 1.46 | |
| AGX | Argan Inc | 333.5 | 321.0 | 331.1 | 10.7K | 13.4 | | 4.21 | |
| AHH | Armada Hoffler Properties Inc | 7.060 | 7.000 | 7.000 | 23.5K | -0.040 | | 0.57 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.45 | 21.01 | 21.21 | 16.7K | -0.04 | | 0.19 | |
| AHHpA | | 21.05 | 20.91 | 20.91 | 2.8K | -0.30 | | 1.41 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.35 | 37.28 | 37.31 | 34.4K | 0.04 | | 0.09 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.05 | 19.81 | 19.95 | 19.0K | 0.06 | | 0.32 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.97 | 19.78 | 19.91 | 11.4K | 0.05 | | 0.25 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.85 | 24.76 | 24.77 | 13.9K | 0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.14 | 19.95 | 20.14 | 201 | 0.19 | | 0.93 | |
| AHLpE | | 20.04 | 20.04 | 20.04 | 140 | 0.19 | | 0.96 | |
| AHLpF | | 24.85 | 24.85 | 24.85 | 100 | 0.08 | | 0.32 | |
| AHR | American Healthcare REIT Inc | 48.54 | 47.84 | 48.28 | 57.7K | 0.62 | | 1.29 | |
| AHT | Ashford Hospitality Trust Inc | 4.350 | 4.210 | 4.300 | 20.8K | 0.010 | | 0.23 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.20 | 10.99 | 13.78 | 38.1K | 2.52 | | 22.38 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 12.44 | 10.52 | 11.81 | 40.1K | 0.77 | | 6.97 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 12.25 | 10.32 | 11.81 | 12.7K | 1.31 | | 12.48 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.19 | 10.25 | 11.83 | 10.1K | 1.33 | | 12.67 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 12.00 | 9.83 | 11.41 | 30.4K | 1.23 | | 12.03 | |
| AHTpD | | 14.20 | 13.00 | 14.09 | 2.8K | -0.09 | | 0.63 | |
| AHTpF | | 13.45 | 12.06 | 12.52 | 3.4K | 0.71 | | 6.01 | |
| AHTpG | | 12.10 | 12.10 | 12.10 | 311 | 0.19 | | 1.60 | |
| AHTpH | | 12.03 | 11.64 | 11.64 | 649 | -0.54 | | 4.43 | |
| AHTpI | | 11.72 | 11.25 | 11.72 | 3.8K | 0.31 | | 2.72 | |
| AI | C3.Ai Inc Cl A | 14.15 | 13.59 | 13.73 | 372.3K | -0.18 | | 1.29 | |
| AIG | American International Group | 73.31 | 72.50 | 72.78 | 118.5K | -0.26 | | 0.36 | |
| AII | American Integrity Insurance Group Inc | 19.50 | 19.04 | 19.09 | 3.3K | 0.09 | | 0.47 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2750 | 0.2600 | 0.2600 | 84.2K | -0.0100 | | 3.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.30 | 10.15 | 10.18 | 73.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.960 | 9.900 | 9.960 | 600 | 0.000 | | 0.00 | |
| AIIA.U | | 10.20 | 10.19 | 10.19 | 1.1K | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.44 | 58.36 | 58.44 | 982 | 0.09 | | 0.15 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.57 | 23.22 | 23.44 | 11.8K | 0.11 | | 0.47 | |
| AIR | AAR Corp | 102.4 | 101.0 | 102.4 | 16.6K | 1.3 | | 1.33 | |
| AIT | Applied Industrial Technologies | 283.7 | 276.9 | 282.1 | 11.4K | 4.5 | | 1.62 | |
| AIV | Apartment Investment and Management | 5.960 | 5.930 | 5.940 | 142.8K | 0.010 | | 0.17 | |
| AIZ | Assurant Inc | 240.0 | 236.9 | 238.7 | 5.6K | 0.7 | | 0.29 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.43 | 20.30 | 20.35 | 3.8K | 0.04 | | 0.20 | |
| AJG | Arthur J. Gallagher & Company | 258.3 | 255.1 | 256.7 | 33.7K | -0.3 | | 0.12 | |
| AKA | A.K.A. Brands Holding Corp | 11.82 | 10.80 | 11.05 | 2.3K | -0.73 | | 6.20 | |
| AKAF | The Frontier Economic Fund | 31.03 | 31.03 | 30.86 | 0 | 0.17 | | 0.55 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.40 | 23.69 | 24.50 | 4.5K | -1.32 | | 5.11 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.25 | 29.46 | 29.70 | 7.5K | -0.11 | | 0.37 | |
| AKR | Acadia Realty Trust | 21.04 | 20.89 | 20.98 | 26.5K | -0.03 | | 0.16 | |
| AL | Air Lease Corp Cl A | 64.38 | 64.23 | 64.35 | 167.4K | 0.10 | | 0.15 | |
| ALB | Albemarle Corp | 179.1 | 175.0 | 177.3 | 181.4K | -0.3 | | 0.16 | |
| ALB-A | Albemarle Corp Pfd A | 72.68 | 69.98 | 72.07 | 95.7K | 0.32 | | 0.45 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 72.24 | 71.56 | 71.84 | 1.5K | -0.23 | | 0.32 | |
| ALC | Alcon Inc | 79.86 | 78.78 | 79.08 | 111.4K | -1.04 | | 1.29 | |
| ALEX | Alexander and Baldwin Inc | 20.80 | 20.76 | 20.80 | 11.9K | 0.03 | | 0.14 | |
| ALG | Alamo Group | 194.9 | 189.6 | 192.1 | 2.7K | 1.4 | | 0.74 | |
| ALH | Alliance Laundry Holdings Inc | 21.92 | 21.48 | 21.68 | 10.6K | -0.18 | | 0.82 | |
| ALIT | Alight Inc Cl A | 1.620 | 1.560 | 1.580 | 562.0K | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 49.23 | 47.51 | 48.49 | 325.0K | 0.70 | | 1.46 | |
| ALL | Allstate Corp | 198.8 | 196.0 | 197.5 | 67.9K | 1.5 | | 0.76 | |
| ALL-B | Allstate Corp [All/Pb] | 26.09 | 25.94 | 26.09 | 16.4K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.44 | 21.30 | 21.42 | 60.9K | 0.10 | | 0.47 | |
| ALL-I | Allstate Corp [All/Pi] | 19.82 | 19.66 | 19.79 | 39.3K | 0.11 | | 0.56 | |
| ALL-J | Allstate Corp Pfd | 26.40 | 26.32 | 26.38 | 23.6K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 164.3 | 162.0 | 164.2 | 13.3K | 2.6 | | 1.60 | |
| ALLpB | | 26.14 | 26.04 | 26.04 | 3.2K | -0.05 | | 0.21 | |
| ALLpH | | 21.59 | 21.41 | 21.56 | 23.6K | 0.16 | | 0.74 | |
| ALLpI | | 19.92 | 19.88 | 19.92 | 4.0K | 0.13 | | 0.66 | |
| ALLpJ | | 26.40 | 26.28 | 26.35 | 25.9K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 44.40 | 43.01 | 44.16 | 80.2K | 0.29 | | 0.65 | |
| ALSN | Allison Transmission Holdings | 109.6 | 107.7 | 109.4 | 13.6K | 1.5 | | 1.35 | |
| ALT-A | Alta Equipment Group Inc | 25.68 | 25.56 | 25.60 | 5.0K | 0.11 | | 0.42 | |
| ALTG | Alta Equipment Group Inc | 6.430 | 6.240 | 6.400 | 11.4K | 0.220 | | 3.56 | |
| ALTGpA | | 25.22 | 25.01 | 25.06 | 2.7K | -0.54 | | 2.10 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.10 | 10.10 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.5000 | 0.4700 | 0.4700 | 3.2K | 0.0000 | | NaN | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0268 | 0.0187 | 0.0267 | 7.4K | -0.0001 | | 0.37 | |
| ALUB | | 9.950 | 9.950 | 9.950 | 100 | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.850 | 1.750 | 1.840 | 17.5K | 0.085 | | 4.84 | |
| ALUR.WS | | 0.0268 | 0.0187 | 0.0267 | 7.3K | -0.0001 | | 0.37 | |
| ALV | Autoliv Inc | 129.3 | 127.9 | 127.9 | 18.2K | -0.5 | | 0.40 | |
| ALX | | 235.5 | 232.0 | 234.2 | 21.6K | 0.4 | | 0.18 | |
| AM | Antero Midstream Corp | 17.84 | 17.60 | 17.77 | 87.4K | -0.01 | | 0.06 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.430 | 4.360 | 4.385 | 23.2K | -0.005 | | 0.11 | |
| AMBQ | Ambiq Micro Inc | 37.41 | 35.51 | 37.24 | 12.6K | 2.02 | | 5.74 | |
| AMC | AMC Entertainment Holdings | 1.580 | 1.540 | 1.551 | 4.26M | 0.001 | | 0.06 | |
| AMCR | Amcor Plc | 45.49 | 43.38 | 43.93 | 318.6K | 35.11 | | 398.02 | |
| AME | Ametek Inc | 214.4 | 211.6 | 214.1 | 39.6K | 2.9 | | 1.39 | |
| AMG | Affiliated Managers Group | 323.2 | 317.6 | 320.6 | 15.4K | 5.4 | | 1.70 | |
| AMH | American Homes 4 Rent | 31.97 | 31.44 | 31.90 | 237.0K | 0.42 | | 1.33 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.04 | 22.83 | 23.00 | 7.0K | 0.02 | | 0.07 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.65 | 23.80 | 6.3K | -0.16 | | 0.65 | |
| AMHpG | | 23.04 | 22.83 | 23.00 | 5.7K | 0.02 | | 0.07 | |
| AMHpH | | 23.95 | 23.65 | 23.80 | 5.0K | -0.16 | | 0.65 | |
| AMN | Amn Healthcare Services Inc | 22.75 | 19.13 | 19.24 | 1.15M | -0.31 | | 1.59 | |
| AMP | Ameriprise Financial Services | 513.4 | 504.2 | 512.2 | 18.6K | 4.8 | | 0.94 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.630 | 3.150 | 3.630 | 87.0K | 0.237 | | 6.97 | |
| AMPX | Amprius Technologies Inc | 10.58 | 10.18 | 10.40 | 755.3K | 0.04 | | 0.42 | |
| AMPX.WS | | 3.830 | 3.700 | 3.830 | 2.4K | 0.200 | | 5.51 | |
| AMPY | Amplify Energy Corp | 4.870 | 4.750 | 4.760 | 86.3K | -0.210 | | 4.23 | |
| AMR | Alpha Metallurgical Resources Inc | 252.9 | 245.4 | 246.9 | 13.9K | -2.7 | | 1.08 | |
| AMRC | Ameresco Inc | 31.61 | 30.35 | 31.58 | 14.4K | 0.94 | | 3.07 | |
| AMRZ | Amrize Ltd | 54.98 | 54.29 | 54.92 | 149.9K | 0.32 | | 0.59 | |
| AMT | American Tower Corp | 178.3 | 176.4 | 177.3 | 69.9K | -0.2 | | 0.11 | |
| AMTB | Mercantil Bank Holding Cl A | 20.78 | 20.45 | 20.78 | 442 | 0.31 | | 1.51 | |
| AMTD | Amtd Idea Group | 1.020 | 0.990 | 1.005 | 6.6K | -0.015 | | 1.47 | |
| AMTM | Amentum Holdings Inc | 34.99 | 34.53 | 34.57 | 42.4K | -0.03 | | 0.09 | |
| AMWL | American Well Corp Cl A | 4.740 | 4.710 | 4.710 | 3.0K | -0.020 | | 0.42 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.59 | 20.30 | 20.30 | 34.6K | -0.25 | | 1.19 | |
| AN | Autonation Inc | 213.7 | 209.7 | 210.9 | 5.6K | -1.3 | | 0.60 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.18 | 22.56 | 22.77 | 17.8K | -0.99 | | 4.17 | |
| ANET | Arista Networks Inc | 130.8 | 125.3 | 130.2 | 602.8K | 5.1 | | 4.10 | |
| ANF | Abercrombie & Fitch Company | 105.0 | 100.2 | 102.6 | 160.3K | 1.7 | | 1.68 | |
| ANG-D | American National Group Inc | 24.96 | 24.85 | 24.89 | 29.9K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.99 | 24.95 | 24.95 | 1.2K | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 4.250 | 4.050 | 4.080 | 74.9K | -0.120 | | 2.86 | |
| ANRO | Alto Neuroscience Inc | 17.14 | 16.70 | 16.86 | 7.1K | -0.31 | | 1.78 | |
| ANVS | Annovis Bio Inc | 3.200 | 3.100 | 3.180 | 37.0K | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.03 | 10.01 | 10.01 | 39.8K | 0.01 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.80 | 25.60 | 25.70 | 5.4K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.15 | 25.11 | 25.15 | 1.5K | -0.55 | | 2.14 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.045 | 8.950 | 8.969 | 1.3K | -0.071 | | 0.79 | |
| AON | AON Plc | 347.5 | 342.7 | 344.8 | 30.9K | -1.2 | | 0.33 | |
| AORT | Artivion Inc | 42.61 | 42.35 | 42.57 | 6.5K | 0.07 | | 0.16 | |
| AOS | Smith A.O. Corp | 72.03 | 71.32 | 71.92 | 34.4K | 0.73 | | 1.03 | |
| AP | Ampco-Pittsburgh Corp | 6.190 | 5.935 | 5.970 | 33.7K | -0.030 | | 0.50 | |
| APAM | Artisan Partners Asset Mgmt | 44.04 | 43.42 | 43.72 | 9.4K | 0.50 | | 1.16 | |
| APD | Air Products and Chemicals | 269.7 | 267.0 | 268.7 | 31.0K | 1.4 | | 0.53 | |
| APG | Api Group Corp | 43.26 | 42.17 | 42.86 | 132.6K | 0.83 | | 1.97 | |
| APH | Amphenol Corp | 154.8 | 148.5 | 154.6 | 1.07M | 7.9 | | 5.36 | |
| APLE | Apple Hospitality REIT Inc | 12.43 | 12.34 | 12.38 | 115.4K | 0.04 | | 0.32 | |
| APO | Apollo Asset Management Inc | 146.3 | 144.3 | 144.7 | 60.1K | 0.7 | | 0.47 | |
| APO-A | Apollo Global Management Inc | 75.26 | 73.36 | 75.25 | 561.0K | 0.53 | | 0.71 | |
| APOpA | | 75.35 | 74.61 | 74.61 | 10.2K | -0.64 | | 0.85 | |
| APOS | Apollo Global Management 7.625% | 26.50 | 26.50 | 26.50 | 408 | 0.05 | | 0.19 | |
| APTV | Aptiv Plc | 84.97 | 82.68 | 82.83 | 162.9K | -0.11 | | 0.13 | |
| AQN | Algonquin Power & Util | 6.490 | 6.375 | 6.411 | 340.4K | 0.001 | | 0.02 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.56 | 25.56 | 25.56 | 100 | -0.02 | | 0.06 | |
| AR | Antero Resources Corp | 32.00 | 31.15 | 31.23 | 307.0K | -0.71 | | 2.22 | |
| ARCO | Arcos Dorados Holdings Inc | 7.660 | 7.550 | 7.560 | 45.6K | -0.080 | | 1.05 | |
| ARDC | Ares Dynamic Credit Allocation | 13.88 | 13.69 | 13.71 | 7.9K | 0.05 | | 0.37 | |
| ARDT | Ardent Health Inc | 8.740 | 8.570 | 8.620 | 8.8K | -0.070 | | 0.81 | |
| ARE | Alexandria Real Estate Equities | 56.52 | 55.92 | 56.33 | 107.8K | 0.19 | | 0.33 | |
| ARE-B | Ares Management Corp Pfd B | 52.43 | 51.57 | 52.43 | 31.7K | -0.04 | | 0.08 | |
| ARES | Ares Management LP | 172.2 | 170.6 | 171.4 | 52.0K | 1.5 | | 0.90 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 52.75 | 52.75 | 52.75 | 100 | 0.32 | | 0.61 | |
| ARI | Apollo Commercial Real Estate | 10.030 | 9.935 | 9.970 | 157.7K | -0.030 | | 0.30 | |
| ARL | American Realty Investors | 16.39 | 16.39 | 16.39 | 200 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 14.22 | 13.97 | 14.01 | 55.6K | 0.08 | | 0.57 | |
| ARMK | Aramark Holdings Corp | 39.06 | 38.03 | 38.71 | 57.0K | 0.14 | | 0.36 | |
| AROC | Archrock Inc | 25.99 | 25.56 | 25.99 | 34.2K | 0.05 | | 0.19 | |
| ARR | Armour Residential R | 18.78 | 18.38 | 18.45 | 616.2K | -0.43 | | 2.25 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.95 | 21.02 | 46.1K | 0.06 | | 0.29 | |
| ARRpC | | 20.95 | 20.95 | 20.95 | 696 | -0.10 | | 0.48 | |
| ARW | Arrow Electronics | 118.8 | 117.0 | 117.8 | 10.2K | 1.8 | | 1.51 | |
| ARX | Accelerant Holdings Cl A | 16.14 | 15.44 | 15.50 | 81.2K | 0.24 | | 1.54 | |
| AS | Amer Sports Inc | 37.82 | 36.90 | 37.80 | 134.7K | 1.06 | | 2.89 | |
| ASA | ASA Gold and Precious Metals | 63.99 | 62.89 | 63.41 | 6.2K | -0.47 | | 0.74 | |
| ASAN | Asana Inc Cl A | 12.24 | 11.42 | 11.49 | 856.8K | 0.07 | | 0.61 | |
| ASB | Associated Banc-Corp | 26.68 | 26.32 | 26.65 | 42.7K | 0.35 | | 1.31 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.44 | 21.35 | 21.39 | 1.5K | -0.13 | | 0.60 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.75 | 20.62 | 20.74 | 3.6K | 0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.70 | 24.65 | 24.70 | 4.3K | 0.00 | | 0.00 | |
| ASBpE | | 21.39 | 21.39 | 21.39 | 4.0K | 0.00 | | 0.00 | |
| ASBpF | | 20.75 | 20.62 | 20.74 | 3.5K | 0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 11.91 | 11.55 | 11.65 | 52.0K | -0.26 | | 2.19 | |
| ASG | Liberty All-Star Growth Fund | 5.475 | 5.450 | 5.475 | 34.5K | 0.035 | | 0.65 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.80 | 21.60 | 21.61 | 23.4K | -0.05 | | 0.21 | |
| ASGN | On Assignment | 50.03 | 49.08 | 49.21 | 11.8K | -0.17 | | 0.34 | |
| ASH | Ashland Inc | 65.85 | 63.76 | 64.44 | 14.8K | -0.12 | | 0.19 | |
| ASIC | Ategrity Specialty Insurance Company | 18.64 | 18.41 | 18.50 | 1.6K | 0.02 | | 0.11 | |
| ASIX | Advansix Inc | 18.44 | 17.65 | 17.74 | 19.8K | -0.70 | | 3.80 | |
| ASPN | Aspen Aerogels Inc | 3.500 | 3.300 | 3.420 | 57.7K | -0.040 | | 1.16 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 321.2 | 319.5 | 319.5 | 922 | -1.3 | | 0.40 | |
| ASX | Ase Industrial Holding Ltd ADR | 20.00 | 18.80 | 19.61 | 1.1M | 0.73 | | 3.84 | |
| ATEN | A10 Networks Inc | 17.57 | 17.40 | 17.45 | 16.1K | 0.05 | | 0.26 | |
| ATGE | Adtalem Global Education Inc | 117.1 | 115.0 | 116.7 | 12.2K | 2.0 | | 1.76 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.04 | 24.77 | 24.91 | 19.0K | 0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 20.36 | 20.07 | 20.22 | 48.6K | 0.10 | | 0.50 | |
| ATH-D | Athene Holding Ltd | 17.45 | 17.23 | 17.37 | 55.2K | 0.09 | | 0.52 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.74 | 25.92 | 65.0K | 0.12 | | 0.47 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.20 | 22.73 | 22.97 | 24.6K | -0.11 | | 0.48 | |
| ATHpA | | 24.89 | 24.89 | 24.89 | 8.9K | -0.02 | | 0.08 | |
| ATHpB | | 20.35 | 20.28 | 20.33 | 4.3K | 0.11 | | 0.55 | |
| ATHpD | | 17.63 | 17.48 | 17.58 | 10.5K | 0.18 | | 1.01 | |
| ATHpE | | 26.00 | 26.00 | 26.00 | 500 | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.15 | 25.15 | 25.15 | 280 | -0.02 | | 0.08 | |
| ATI | Ati Inc | 126.3 | 123.7 | 126.2 | 79.9K | 3.0 | | 2.43 | |
| ATKR | Atkore Inc | 71.10 | 70.00 | 70.27 | 16.2K | 0.61 | | 0.88 | |
| ATMU | Atmus Filtration Technologies Inc | 57.06 | 55.60 | 56.24 | 27.9K | 0.64 | | 1.15 | |
| ATO | Atmos Energy Corp | 169.7 | 168.5 | 169.7 | 16.2K | 0.9 | | 0.55 | |
| ATR | Aptargroup | 127.2 | 125.7 | 125.7 | 7.2K | -1.2 | | 0.94 | |
| ATS | Ats Corp Cda | 30.30 | 29.93 | 30.30 | 2.3K | 0.16 | | 0.53 | |
| AU | Anglogold Ashanti Ltd ADR | 100.66 | 97.95 | 99.06 | 205.0K | -0.46 | | 0.46 | |
| AUB | Atlantic Union Bancshares Corp | 37.90 | 37.41 | 37.86 | 13.5K | 0.56 | | 1.49 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.59 | 24.40 | 24.49 | 19.5K | 0.07 | | 0.29 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.59 | 24.40 | 24.49 | 18.5K | 0.07 | | 0.29 | |
| AUNA | Auna Sa Cl A | 4.680 | 4.610 | 4.680 | 5.8K | 0.040 | | 0.86 | |
| AVA | Avista Corp | 39.95 | 39.58 | 39.79 | 9.4K | 0.19 | | 0.47 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.280 | 4.230 | 4.242 | 814 | -0.038 | | 0.89 | |
| AVB | Avalonbay Communities | 181.0 | 179.8 | 180.5 | 20.5K | 0.3 | | 0.16 | |
| AVBC | Avidia Bancorp Inc | 16.98 | 16.95 | 16.98 | 1.1K | 0.09 | | 0.53 | |
| AVD | American Vanguard Corp | 4.080 | 3.990 | 4.020 | 10.3K | -0.010 | | 0.25 | |
| AVK | Advent Claymore Convertible Securities | 12.76 | 12.71 | 12.74 | 30.1K | -0.15 | | 1.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.04 | 11.76 | 12.04 | 21.5K | 0.17 | | 1.39 | |
| AVNT | Avient Corp | 35.48 | 34.89 | 35.36 | 10.8K | 0.38 | | 1.07 | |
| AVTR | Avantor Inc | 12.39 | 11.84 | 11.97 | 567.0K | -0.41 | | 3.31 | |
| AVY | Avery Dennison Corp | 188.9 | 186.9 | 188.7 | 9.3K | 0.3 | | 0.18 | |
| AWF | Alliancebernstein Global High Income | 10.65 | 10.63 | 10.64 | 39.3K | 0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 198.9 | 196.2 | 197.6 | 9.3K | 1.8 | | 0.93 | |
| AWK | American Water Works | 133.0 | 131.9 | 132.6 | 43.5K | 0.2 | | 0.12 | |
| AWP | Abrdn Global Premier Properties Fund | 3.930 | 3.919 | 3.930 | 123.9K | 0.010 | | 0.26 | |
| AWR | American States Water Company | 75.74 | 75.20 | 75.40 | 2.9K | -0.17 | | 0.22 | |
| AX | Axos Financial Inc | 93.13 | 92.31 | 92.81 | 4.5K | 0.81 | | 0.88 | |
| AXI- | Axia Energia ADR | 10.060 | 9.720 | 9.950 | 5.2K | 0.200 | | 2.05 | |
| AXI-C | | 9.060 | 8.660 | 9.000 | 174.4K | 0.170 | | 1.93 | |
| AXL | American Axle & Manufacturing | 7.870 | 7.730 | 7.780 | 52.2K | 0.010 | | 0.13 | |
| AXP | American Express Company | 361.1 | 358.3 | 359.6 | 190.1K | 1.3 | | 0.37 | |
| AXR | Amrep Corp | 21.74 | 21.27 | 21.74 | 1.5K | 0.08 | | 0.37 | |
| AXS | Axis Capital Holdings | 101.1 | 99.9 | 101.0 | 28.2K | 0.8 | | 0.79 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.35 | 20.10 | 20.27 | 31.7K | 0.07 | | 0.35 | |
| AXSpE | | 20.38 | 20.21 | 20.29 | 1.1K | 0.05 | | 0.25 | |
| AXTA | Axalta Coating Systems Ltd | 33.24 | 32.93 | 33.05 | 67.9K | 0.02 | | 0.05 | |
| AYI | Acuity Inc | 326.4 | 322.0 | 322.9 | 10.8K | 3.7 | | 1.16 | |
| AZO | Autozone | 3,461 | 3,382 | 3,431 | 8.9K | -42 | | 1.20 | |
| AZZ | Azz Inc | 122.1 | 120.8 | 121.0 | 4.7K | 0.0 | | 0.02 | |