List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-30.00	-71.00	-71.00	-71.00	-∞
ADDC	CSE Advance Decline Difference	30.00	-16.00	-16.00	-26.00	260.00
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	820.00	96.00	96.00	-2665.00	96.52
ADDN	NYSE Advance Decline Difference	331.00	-47.00	-47.00	-468.00	111.16
ADDQ	NASD Advance Decline Difference	625.00	-89.00	-89.00	-759.00	113.28
ADDS	TSX Advance Decline Difference	168.00	-85.00	-85.00	-309.00	137.95
ADDT	Total Advance Decline Difference	925.0	-207.0	-207.0	-1283.0	119.24
ADDU	OTC US Advance Decline Difference	-169.0	-307.0	-307.0	-307.0	-∞
ADDV	TSXV Advance Decline Difference	80.00	-36.00	-36.00	19.00	34.55
ADDX	CAD Total Advance Decline Difference	257.0	-137.0	-137.0	-316.0	176.54
ADRA	AMEX Advance Decline Ratio	0.7500	0.5000	0.5000	-0.3700	42.53
ADRC	CSE Advance Decline Ratio	1.5000	0.8500	0.8500	-0.2300	21.30
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	1.550	1.040	1.040	-2.410	69.86
ADRN	NYSE Advance Decline Ratio	1.4300	0.9500	0.9500	-0.6300	39.87
ADRQ	NASD Advance Decline Ratio	1.5400	0.9400	0.9400	-0.6200	39.74
ADRS	TSX Advance Decline Ratio	1.2800	0.9000	0.9000	-0.3400	27.42
ADRT	Total Advance Decline Ratio	1.4500	0.9200	0.9200	-0.6100	39.87
ADRU	OTC US Advance Decline Ratio	0.8100	0.7900	0.7900	-0.0100	1.25
ADRV	TSXV Advance Decline Ratio	1.4000	0.8800	0.8800	0.0300	3.53
ADRX	CAD Total Advance Decline Ratio	1.3000	0.8900	0.8900	-0.2300	20.54
ADVA	AMEX Advancing Stocks	92.00	73.00	73.00	-34.00	31.78
ADVC	CSE Advancing Stocks	101.00	89.00	97.00	-33.00	25.38
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,318	1,730	2,099	-1,788	46.00
ADVN	NYSE Advancing Stocks	1086.0	906.0	906.0	-236.0	20.67
ADVQ	NASD Advancing Stocks	1,771	1,463	1,463	-394	21.22
ADVS	TSX Advancing Stocks	768.0	659.0	768.0	-379.0	33.04
ADVT	Total Advancing Stocks	2,945	2,442	2,442	-664	21.38
ADVU	OTC US Advancing Stocks	1,167	738	1,167	-485	29.36
ADVV	TSXV Advancing Stocks	294.0	278.0	283.0	-41.0	12.65
ADVX	CAD Total Advancing Stocks	1,148	1,026	1,148	-453	28.29
AEX		1,083	1,075	1,081	-1	0.12
AMX	Amsterdam Midkap Index	1,103	1,094	1,103	3	0.23
AORD	All Ordinaries Index	9,201	9,127	9,127	-59	0.64
ASHD	AMEX Declining Stocks	1,723	5	1,723	747	76.54
ASHF	AMEX Advances - Declines	575.0	-163.0	-111.0	-2043.0	105.75
ASHR	AMEX Advance Decline Ratio	2.4000	0.9000	0.9300	-2.0400	68.69
ASHU	AMEX Advancing Stocks	1,736	12	1,605	-1,303	44.81
ATX	ATX Index	6,572	6,500	6,527	-41	0.63
AVDA	AMEX Advances Declines Volume Difference	-27.9	-117.3	-117.3	-117.3	-∞
AVDC	CSE Advance Decline Volume Difference	1.010	-8.380	-8.380	-3.820	83.77
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	24.5	-113.1	-113.1	-113.1	-∞
AVDN	NYSE Advances Declines Volume Difference	267.9	125.4	173.2	163.2	1647.23
AVDQ	NASD Advances Declines Volume Difference	3,149	2,481	3,120	-5,854	65.23
AVDS	TSX Advance Decline Volume Difference	9.400	1.760	4.350	-31.180	87.76
AVDT	Total Advances Declines Volume	3,328	2,579	3,176	-4,573	59.01
AVDU	OTC US Advance Decline Volume Difference	-60.19	-154.35	-60.19	-60.19	-∞
AVDV	TSXV Advance Decline Volume Difference	1.550	-6.940	-6.940	-1.350	24.15
AVDX	CAD Total Advance Decline Volume	11.97	-10.97	-10.97	-36.34	143.24
AVLD	AMEX Declining Volume	718.6	5.0	643.2	-1943.4	75.13
AVLF	AMEX Advance Decline Volume Difference	6.4	-419.1	-406.6	1134.1	73.61
AVLR	AMEX Advance Decline Vol Ratio	2.2700	0.3700	0.5900	0.1900	47.50
AVLU	AMEX Advancing Volume	379.8	11.4	307.3	-738.5	70.62
AVRA	AMEX Advance Decline Volume Ratio	0.7600	0.4800	0.4800	0.2900	152.63
AVRC	CSE Advance Decline Volume Ratio	1.6200	0.2500	0.2500	-0.5300	67.95
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.0600	0.8500	0.8500	0.0600	7.59
AVRN	NYSE Advance Decline Volume Ratio	2.500	1.330	1.330	0.330	33.00
AVRQ	NASD Advance Decline Volume Ratio	7.790	4.030	4.030	1.030	34.33
AVRS	TSX Advance Decline Volume Ratio	2.210	1.070	1.140	0.000	0.00
AVRT	Total Advance Decline Volume Ratio	5.290	2.780	2.780	1.050	60.69
AVRU	OTC US Advance Decline Volume Ratio	0.5000	0.1800	0.5000	0.1500	42.86
AVRV	TSXV Advance Decline Volume Ratio	1.3000	0.5900	0.5900	-0.3000	33.71
AVRX	CAD Total Advance Decline Volume Ratio	1.8200	0.8000	0.8000	-0.2700	25.23
AVVA	AMEX Advancing Volume	111.1	88.8	111.1	-185.3	62.52
AVVC	CSE Advancing Volume	3.160	1.880	2.890	-13.570	82.44
AVVE	ETFS Advancing Volume	669.3	206.4	669.3	-1597.0	70.47
AVVN	NYSE Advancing Volume	691.6	243.7	691.6	-3912.9	84.98
AVVQ	NASD Advancing Volume	4,148	2,846	4,148	-9,294	69.14
AVVS	TSX Advancing Volume	33.70	8.49	33.70	-245.87	87.95
AVVT	Total Advancing Volume	4,951	3,179	4,951	-13,393	73.01
AVVU	OTC US Advancing Volume	62.13	24.85	62.13	-400.82	86.58
AVVV	TSXV Advancing Volume	10.01	4.98	10.01	-38.83	79.50
AVVX	CAD Total Advancing Volume	46.62	15.37	46.62	-298.25	86.48
AXJO	ASX 200 Index	8,984	8,911	8,911	-55	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES