| A | Agilent Technologies | 129.8 | 127.1 | 128.9 | 377.8K | -0.1 | | 0.07 | |
| AA | Alcoa Corp | 64.78 | 61.46 | 62.92 | 2.26M | 1.17 | | 1.90 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.51 | 50.80 | 51.42 | 28.2K | -0.16 | | 0.31 | |
| AAP | Advance Auto Parts Inc | 59.47 | 56.59 | 58.80 | 509.8K | 2.19 | | 3.87 | |
| AAT | American Assets Trust | 19.09 | 18.91 | 19.03 | 46.9K | -0.02 | | 0.08 | |
| AAUC | Allied Gold Corp | 31.88 | 31.31 | 31.56 | 84.7K | 0.04 | | 0.13 | |
| AB | Alliancebernstein Holding LP | 40.06 | 39.39 | 39.79 | 154.3K | -0.12 | | 0.30 | |
| ABBV | Abbvie Inc | 224.2 | 218.1 | 221.8 | 2.24M | -0.7 | | 0.31 | |
| ABCB | Ameris Bancorp | 85.84 | 83.46 | 84.41 | 24.3K | -0.30 | | 0.35 | |
| ABEV | Ambev S.A. ADR | 3.060 | 2.990 | 3.060 | 9.97M | 0.055 | | 1.83 | |
| ABG | Asbury Automotive Group Inc | 233.7 | 223.1 | 232.5 | 15.8K | 4.0 | | 1.74 | |
| ABM | ABM Industries Inc | 47.44 | 46.98 | 47.14 | 44.3K | -0.06 | | 0.13 | |
| ABR | Arbor Realty Trust | 7.920 | 7.720 | 7.795 | 1.34M | -0.045 | | 0.57 | |
| ABR-D | Arbor Realty Trust Inc | 17.87 | 17.62 | 17.65 | 13.0K | 0.04 | | 0.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.80 | 17.52 | 17.57 | 4.4K | -0.03 | | 0.17 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.19 | 22.25 | 39.7K | -0.02 | | 0.09 | |
| ABRpD | | 17.86 | 17.71 | 17.71 | 2.7K | 0.06 | | 0.34 | |
| ABRpE | | 17.50 | 17.50 | 17.50 | 145 | -0.07 | | 0.40 | |
| ABRpF | | 22.33 | 22.20 | 22.26 | 15.6K | 0.01 | | 0.02 | |
| ABT | Abbott Laboratories | 112.9 | 111.4 | 112.5 | 1.58M | 0.1 | | 0.12 | |
| ABX | Barrick Gold Corp | 8.340 | 7.860 | 7.970 | 182.8K | -0.160 | | 1.97 | |
| ABXL | | 26.11 | 26.11 | 26.11 | 100 | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 131.0 | 127.9 | 128.8 | 12.5K | 0.8 | | 0.62 | |
| ACCO | Acco Brands Corp | 4.270 | 4.150 | 4.180 | 134.8K | -0.005 | | 0.12 | |
| ACEL | Accel Entertainment Inc | 11.48 | 11.03 | 11.10 | 40.9K | -0.23 | | 2.03 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.414 | 2.260 | 2.399 | 190.7K | 0.029 | | 1.21 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.0799 | 0.9400 | 0.9400 | 62.2K | -0.0400 | | 4.08 | |
| ACHR | Archer Aviation Inc | 7.270 | 6.810 | 6.915 | 12.37M | -0.265 | | 3.69 | |
| ACHR.WS | | 0.9500 | 0.8350 | 0.8998 | 54.7K | -0.0402 | | 4.28 | |
| ACI | Albertsons Companies Inc Cl A | 17.77 | 17.36 | 17.76 | 967.0K | 0.18 | | 1.00 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.42 | 50.39 | 0 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 108.4 | 103.1 | 104.4 | 508.6K | 0.6 | | 0.54 | |
| ACN | Accenture Plc | 242.3 | 228.8 | 229.8 | 1.51M | -11.1 | | 4.61 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.720 | 5.692 | 5.702 | 195.3K | 0.017 | | 0.29 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.60 | 20.49 | 20.49 | 1.2K | -0.05 | | 0.24 | |
| ACPpA | | 20.62 | 20.62 | 20.62 | 400 | 0.13 | | 0.63 | |
| ACR | Acres Commercial Realty Corp | 18.28 | 17.97 | 18.08 | 7.3K | -0.10 | | 0.55 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.04 | 24.93 | 25.00 | 6.8K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.09 | 21.98 | 22.07 | 700 | 0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 5.760 | 5.520 | 5.535 | 398.5K | -0.175 | | 3.06 | |
| ACRpC | | 25.14 | 24.95 | 25.13 | 4.7K | 0.13 | | 0.52 | |
| ACRpD | | 22.07 | 21.99 | 22.07 | 659 | 0.00 | | 0.01 | |
| ACV | Virtus Diversified Income & Convertible | 28.05 | 27.79 | 27.97 | 11.5K | 0.07 | | 0.24 | |
| ACVA | Acv Auctions Inc Cl A | 7.600 | 7.225 | 7.250 | 675.1K | -0.040 | | 0.55 | |
| AD | Array Digital Infrastructure Inc | 49.50 | 48.72 | 49.39 | 18.0K | 0.43 | | 0.88 | |
| ADC | Agree Realty Corp | 77.00 | 75.44 | 76.02 | 261.6K | -0.50 | | 0.65 | |
| ADC-A | Agree Realty Corp | 17.27 | 17.22 | 17.22 | 11.7K | 0.03 | | 0.17 | |
| ADCpA | | 17.30 | 17.25 | 17.28 | 7.6K | 0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 3.980 | 3.660 | 3.740 | 88.4K | -0.175 | | 4.47 | |
| ADM | Archer Daniels Midland | 69.80 | 68.45 | 69.78 | 524.5K | 1.17 | | 1.71 | |
| ADNT | Adient Plc | 27.20 | 25.50 | 27.00 | 171.9K | 1.06 | | 4.09 | |
| ADT | ADT Inc | 8.270 | 7.984 | 8.000 | 2.35M | -0.220 | | 2.68 | |
| ADX | Adams Diversified Equity Fund | 23.37 | 23.12 | 23.27 | 102.0K | 0.12 | | 0.52 | |
| AEE | Ameren Corp | 106.3 | 105.0 | 106.1 | 262.4K | 0.4 | | 0.34 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.35 | 20.22 | 20.31 | 17.8K | 0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.920 | 7.720 | 7.820 | 6.73M | 0.010 | | 0.13 | |
| AEM | Agnico-Eagle Mines Ltd | 218.3 | 209.8 | 215.0 | 488.5K | 3.1 | | 1.48 | |
| AEO | American Eagle Outfitters | 24.59 | 23.62 | 24.03 | 867.3K | 0.40 | | 1.69 | |
| AER | Aercap Holdings N.V. | 147.4 | 145.2 | 147.3 | 240.6K | 2.4 | | 1.68 | |
| AES | The Aes Corp | 16.59 | 16.17 | 16.47 | 2.2M | 0.24 | | 1.45 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.20 | 11.78 | 11.88 | 262.5K | 0.18 | | 1.50 | |
| AEXA | American Exceptionalism Acquisition | 11.58 | 11.38 | 11.51 | 95.8K | 0.11 | | 0.96 | |
| AFB | Alliance National Municipal | 11.07 | 11.01 | 11.02 | 27.2K | -0.03 | | 0.27 | |
| AFG | American Financial Group | 130.5 | 128.4 | 129.8 | 80.0K | 0.4 | | 0.34 | |
| AFGB | American Financial Group Inc 5.875% | 21.95 | 21.87 | 21.91 | 5.6K | 0.07 | | 0.32 | |
| AFGC | American Financial Group Inc 5.125% | 19.22 | 19.19 | 19.22 | 1.1K | 0.06 | | 0.30 | |
| AFGD | American Financial Group Inc 5.625% | 21.25 | 21.20 | 21.25 | 2.1K | 0.05 | | 0.24 | |
| AFGE | American Financial Group Inc 4.500% | 17.47 | 17.35 | 17.42 | 441 | -0.05 | | 0.26 | |
| AFL | Aflac Inc | 116.7 | 113.2 | 115.7 | 446.7K | -0.2 | | 0.19 | |
| AG | First Majestic Silver | 25.06 | 23.09 | 23.59 | 10.96M | -0.20 | | 0.84 | |
| AGCO | Agco Corp | 137.8 | 135.0 | 137.8 | 238.4K | 2.0 | | 1.51 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.49 | 12.34 | 12.37 | 45.6K | 0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 46.66 | 44.59 | 45.50 | 1.16M | 0.31 | | 0.69 | |
| AGL | Agilon Health Inc | 0.4910 | 0.4086 | 0.4108 | 8.61M | -0.0394 | | 8.75 | |
| AGM | Federal Agricultural Mortgage Corp | 184.0 | 176.7 | 177.5 | 19.7K | -5.1 | | 2.81 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.60 | 21.48 | 21.58 | 2.6K | -0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.62 | 21.62 | 21.62 | 100 | -0.08 | | 0.37 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.88 | 19.69 | 19.69 | 2.2K | -0.05 | | 0.23 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.34 | 18.28 | 18.32 | 8.4K | 0.01 | | 0.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.05 | 24.98 | 24.98 | 7.1K | 0.01 | | 0.02 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 100 | 2.9 | | 2.18 | |
| AGMpD | | 21.47 | 21.44 | 21.47 | 200 | -0.01 | | 0.02 | |
| AGMpE | | 21.62 | 21.62 | 21.62 | 100 | -0.08 | | 0.37 | |
| AGMpF | | 19.69 | 19.69 | 19.69 | 255 | -0.01 | | 0.04 | |
| AGMpG | | 18.32 | 18.28 | 18.32 | 900 | 0.04 | | 0.22 | |
| AGMpH | | 25.07 | 25.07 | 25.07 | 100 | 0.10 | | 0.38 | |
| AGO | Assured Guaranty Ltd | 87.00 | 85.79 | 86.31 | 14.6K | -0.15 | | 0.17 | |
| AGRO | Adecoagro S.A. | 9.050 | 8.761 | 8.970 | 67.0K | 0.140 | | 1.59 | |
| AGX | Argan Inc | 408.8 | 378.0 | 407.0 | 242.4K | 35.0 | | 9.40 | |
| AHH | Armada Hoffler Properties Inc | 7.250 | 7.140 | 7.175 | 151.2K | -0.035 | | 0.49 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.31 | 21.22 | 21.25 | 22.9K | 0.04 | | 0.19 | |
| AHHpA | | 21.27 | 21.17 | 21.27 | 1.4K | 0.02 | | 0.09 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.50 | 37.33 | 37.35 | 86.8K | -0.02 | | 0.04 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.93 | 19.79 | 19.85 | 18.8K | 0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.85 | 19.68 | 19.83 | 6.6K | 0.10 | | 0.51 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.65 | 24.63 | 24.63 | 600 | 0.04 | | 0.18 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.92 | 19.84 | 19.88 | 1.9K | 0.03 | | 0.16 | |
| AHLpE | | 19.82 | 19.65 | 19.71 | 750 | -0.12 | | 0.62 | |
| AHLpF | | 24.70 | 24.63 | 24.63 | 320 | -0.01 | | 0.03 | |
| AHR | American Healthcare REIT Inc | 52.50 | 50.75 | 51.26 | 647.3K | 0.79 | | 1.56 | |
| AHT | Ashford Hospitality Trust Inc | 3.485 | 3.355 | 3.370 | 9.4K | -0.130 | | 3.71 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.42 | 13.10 | 13.42 | 11.5K | 0.42 | | 3.23 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.43 | 11.14 | 11.43 | 900 | -0.05 | | 0.44 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.26 | 10.74 | 11.26 | 4.0K | -0.02 | | 0.14 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.39 | 11.11 | 11.11 | 600 | -0.28 | | 2.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.05 | 10.61 | 11.05 | 1.9K | -0.02 | | 0.18 | |
| AHTpD | | 13.42 | 13.40 | 13.40 | 306 | -0.02 | | 0.15 | |
| AHTpF | | 11.50 | 10.88 | 11.45 | 1.1K | 0.02 | | 0.17 | |
| AHTpG | | 11.26 | 10.74 | 11.26 | 3.7K | -0.02 | | 0.14 | |
| AHTpH | | 11.46 | 11.40 | 11.40 | 437 | 0.29 | | 2.61 | |
| AHTpI | | 10.87 | 10.83 | 10.87 | 2.2K | -0.18 | | 1.63 | |
| AI | C3.Ai Inc Cl A | 11.70 | 10.72 | 10.80 | 1.62M | -0.68 | | 5.92 | |
| AIG | American International Group | 79.92 | 74.23 | 79.87 | 2.05M | 4.95 | | 6.60 | |
| AII | American Integrity Insurance Group Inc | 18.29 | 17.90 | 18.13 | 13.7K | -0.06 | | 0.33 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2800 | 0.2800 | 0.2800 | 200 | -0.0100 | | 3.45 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.21 | 10.23 | 200 | -0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.090 | 10.000 | 10.000 | 220 | 0.000 | | 0.00 | |
| AIIA.U | | 10.30 | 10.21 | 10.22 | 700 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.24 | 58.85 | 59.46 | 54.6K | 0.13 | | 0.22 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.94 | 22.67 | 22.80 | 26.4K | 0.07 | | 0.31 | |
| AIR | AAR Corp | 115.5 | 112.0 | 114.6 | 24.1K | 1.6 | | 1.39 | |
| AIT | Applied Industrial Technologies | 289.7 | 283.5 | 289.6 | 105.1K | 5.7 | | 2.00 | |
| AIV | Apartment Investment and Management | 5.990 | 5.914 | 5.940 | 440.0K | -0.005 | | 0.08 | |
| AIZ | Assurant Inc | 236.4 | 215.7 | 216.4 | 251.1K | -20.2 | | 8.54 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.80 | 21.39 | 21.39 | 10.2K | -0.19 | | 0.89 | |
| AJG | Arthur J. Gallagher & Company | 213.0 | 204.0 | 205.0 | 1.53M | -7.5 | | 3.55 | |
| AKA | A.K.A. Brands Holding Corp | 10.60 | 10.53 | 10.60 | 704 | 0.08 | | 0.76 | |
| AKAF | The Frontier Economic Fund | 32.62 | 32.62 | 32.41 | 0 | 0.21 | | 0.65 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.73 | 24.06 | 24.50 | 3.1K | -1.18 | | 4.60 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.00 | 31.07 | 31.96 | 3.4K | 0.25 | | 0.79 | |
| AKR | Acadia Realty Trust | 22.43 | 21.08 | 21.34 | 303.3K | -0.12 | | 0.56 | |
| AL | Air Lease Corp Cl A | 64.73 | 64.65 | 64.72 | 521.7K | 0.05 | | 0.08 | |
| ALB | Albemarle Corp | 176.7 | 169.6 | 173.0 | 706.3K | 4.4 | | 2.63 | |
| ALB-A | Albemarle Corp Pfd A | 69.03 | 66.91 | 69.03 | 156.1K | 1.02 | | 1.50 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.40 | 69.54 | 69.68 | 2.3K | 0.83 | | 1.21 | |
| ALC | Alcon Inc | 80.51 | 77.95 | 78.41 | 568.3K | -2.07 | | 2.57 | |
| ALEX | Alexander and Baldwin Inc | 20.77 | 20.76 | 20.77 | 202.0K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 211.9 | 209.1 | 210.6 | 6.0K | 3.3 | | 1.59 | |
| ALH | Alliance Laundry Holdings Inc | 24.41 | 23.87 | 24.14 | 43.4K | 0.01 | | 0.04 | |
| ALIT | Alight Inc Cl A | 1.530 | 1.440 | 1.440 | 2.26M | -0.060 | | 4.00 | |
| ALK | Alaska Air Group | 60.50 | 58.50 | 59.05 | 383.2K | -0.05 | | 0.08 | |
| ALL | Allstate Corp | 202.4 | 198.5 | 201.0 | 252.3K | -0.1 | | 0.07 | |
| ALL-B | Allstate Corp [All/Pb] | 26.32 | 26.22 | 26.23 | 10.6K | -0.08 | | 0.30 | |
| ALL-H | Allstate Corp [All/Ph] | 21.38 | 21.26 | 21.28 | 104.5K | 0.04 | | 0.19 | |
| ALL-I | Allstate Corp [All/Pi] | 19.72 | 19.63 | 19.64 | 12.5K | 0.03 | | 0.13 | |
| ALL-J | Allstate Corp Pfd | 26.62 | 26.51 | 26.54 | 38.9K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 180.6 | 176.9 | 178.6 | 47.8K | -0.3 | | 0.18 | |
| ALLpB | | 26.31 | 26.26 | 26.28 | 1.8K | 0.03 | | 0.11 | |
| ALLpH | | 21.41 | 21.23 | 21.26 | 32.8K | -0.02 | | 0.09 | |
| ALLpI | | 19.71 | 19.61 | 19.63 | 5.3K | -0.01 | | 0.03 | |
| ALLpJ | | 26.58 | 26.54 | 26.58 | 6.0K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 43.10 | 41.82 | 42.05 | 451.4K | -0.34 | | 0.80 | |
| ALSN | Allison Transmission Holdings | 118.5 | 115.9 | 117.2 | 91.4K | 1.9 | | 1.63 | |
| ALT-A | Alta Equipment Group Inc | 25.14 | 25.09 | 25.10 | 2.1K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 7.230 | 6.740 | 6.965 | 19.3K | -0.045 | | 0.64 | |
| ALTGpA | | 25.15 | 25.06 | 25.15 | 4.6K | 0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 11.00 | 10.10 | 10.21 | 29.2K | 0.01 | | 0.10 | |
| ALU.V | | 0.5000 | 0.4500 | 0.5000 | 2.6K | 0.0069 | | 1.40 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0211 | 0.0201 | 0.0202 | 11.4K | 0.0006 | | 3.06 | |
| ALUB | | 10.07 | 10.07 | 10.07 | 100 | 0.02 | | 0.15 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.200 | 1.060 | 1.125 | 16.9K | 0.005 | | 0.45 | |
| ALUR.WS | | 0.0209 | 0.0161 | 0.0209 | 2.3K | 0.0007 | | 3.47 | |
| ALV | Autoliv Inc | 128.4 | 126.1 | 126.4 | 89.4K | 0.5 | | 0.43 | |
| ALX | | 237.4 | 228.6 | 230.8 | 12.9K | -2.4 | | 1.01 | |
| AM | Antero Midstream Corp | 20.43 | 19.93 | 20.36 | 804.0K | 0.46 | | 2.29 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.943 | 4.865 | 4.875 | 182.7K | -0.045 | | 0.91 | |
| AMBQ | Ambiq Micro Inc | 30.29 | 28.90 | 29.55 | 33.4K | 0.08 | | 0.27 | |
| AMC | AMC Entertainment Holdings | 1.350 | 1.270 | 1.305 | 26.83M | -0.040 | | 2.97 | |
| AMCR | Amcor Plc | 49.00 | 48.36 | 48.90 | 999.7K | 0.36 | | 0.74 | |
| AME | Ametek Inc | 237.2 | 233.0 | 235.7 | 127.8K | 2.7 | | 1.14 | |
| AMG | Affiliated Managers Group | 306.0 | 289.8 | 293.5 | 115.8K | -10.3 | | 3.40 | |
| AMH | American Homes 4 Rent | 32.02 | 31.45 | 31.92 | 604.3K | 0.16 | | 0.49 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.86 | 22.67 | 22.76 | 6.0K | -0.14 | | 0.61 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.69 | 23.78 | 26.9K | -0.12 | | 0.50 | |
| AMHpG | | 23.10 | 23.02 | 23.02 | 1.1K | 0.26 | | 1.14 | |
| AMHpH | | 23.87 | 23.70 | 23.87 | 2.3K | 0.09 | | 0.37 | |
| AMN | Amn Healthcare Services Inc | 20.54 | 20.04 | 20.36 | 105.8K | -0.01 | | 0.02 | |
| AMP | Ameriprise Financial Services | 509.8 | 485.4 | 495.3 | 356.7K | -10.3 | | 2.04 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.000 | 4.470 | 4.560 | 92.0K | -0.540 | | 10.59 | |
| AMPX | Amprius Technologies Inc | 12.04 | 10.67 | 11.03 | 2.74M | -0.52 | | 4.46 | |
| AMPX.WS | | 4.920 | 4.050 | 4.300 | 55.1K | -0.260 | | 5.70 | |
| AMPY | Amplify Energy Corp | 5.750 | 5.450 | 5.685 | 303.2K | 0.285 | | 5.28 | |
| AMR | Alpha Metallurgical Resources Inc | 193.8 | 182.5 | 188.2 | 77.0K | -1.8 | | 0.96 | |
| AMRC | Ameresco Inc | 33.73 | 31.32 | 32.43 | 45.6K | -0.32 | | 0.98 | |
| AMRZ | Amrize Ltd | 60.57 | 59.09 | 59.29 | 913.5K | -0.86 | | 1.43 | |
| AMT | American Tower Corp | 179.2 | 175.6 | 178.8 | 276.2K | 0.3 | | 0.19 | |
| AMTB | Mercantil Bank Holding Cl A | 23.35 | 22.46 | 22.73 | 44.4K | -0.32 | | 1.39 | |
| AMTD | Amtd Idea Group | 0.9975 | 0.9711 | 0.9711 | 13.2K | -0.0389 | | 3.85 | |
| AMTM | Amentum Holdings Inc | 32.28 | 30.82 | 31.41 | 797.2K | -0.65 | | 2.03 | |
| AMWL | American Well Corp Cl A | 4.420 | 4.240 | 4.260 | 21.6K | -0.180 | | 4.05 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.07 | 21.08 | 23.03 | 1.84M | 0.46 | | 2.04 | |
| AN | Autonation Inc | 212.0 | 206.0 | 209.2 | 154.8K | 2.5 | | 1.23 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 20.83 | 19.24 | 19.37 | 141.5K | -1.03 | | 5.05 | |
| ANET | Arista Networks Inc | 147.4 | 138.2 | 141.4 | 2.12M | -2.1 | | 1.44 | |
| ANF | Abercrombie & Fitch Company | 94.75 | 91.83 | 92.16 | 167.6K | 0.16 | | 0.17 | |
| ANG-D | American National Group Inc | 25.20 | 25.10 | 25.20 | 3.8K | 0.10 | | 0.40 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.24 | 25.20 | 25.23 | 7.2K | 0.03 | | 0.10 | |
| ANGX | Angel Studios Inc Cl A | 3.800 | 3.420 | 3.440 | 254.8K | -0.310 | | 8.27 | |
| ANRO | Alto Neuroscience Inc | 16.70 | 15.56 | 16.00 | 48.8K | -0.65 | | 3.90 | |
| ANVS | Annovis Bio Inc | 2.460 | 2.290 | 2.300 | 130.9K | -0.093 | | 3.89 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.37 | 10.27 | 10.31 | 231.5K | 0.05 | | 0.45 | |
| AOMD | Angel Oak Mortgage REIT | 25.75 | 25.75 | 25.75 | 1.3K | -0.05 | | 0.19 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.25 | 25.25 | 25.25 | 100 | -0.12 | | 0.47 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.028 | 8.930 | 8.932 | 8.0K | -0.033 | | 0.37 | |
| AON | AON Plc | 316.9 | 307.0 | 312.5 | 883.9K | -5.5 | | 1.72 | |
| AORT | Artivion Inc | 40.46 | 39.19 | 39.39 | 29.7K | -0.95 | | 2.35 | |
| AOS | Smith A.O. Corp | 81.53 | 79.70 | 80.61 | 180.3K | 0.14 | | 0.17 | |
| AP | Ampco-Pittsburgh Corp | 8.590 | 8.120 | 8.270 | 160.6K | -0.170 | | 2.01 | |
| APAM | Artisan Partners Asset Mgmt | 45.99 | 43.80 | 44.13 | 137.3K | -1.27 | | 2.80 | |
| APD | Air Products and Chemicals | 294.1 | 289.1 | 294.1 | 146.5K | 3.4 | | 1.17 | |
| APG | Api Group Corp | 46.11 | 44.76 | 45.18 | 403.9K | -0.12 | | 0.25 | |
| APH | Amphenol Corp | 147.8 | 138.8 | 141.4 | 2.66M | -2.8 | | 1.91 | |
| APLE | Apple Hospitality REIT Inc | 12.60 | 12.41 | 12.45 | 292.6K | -0.02 | | 0.16 | |
| APO | Apollo Asset Management Inc | 133.7 | 127.2 | 128.5 | 972.7K | -3.9 | | 2.91 | |
| APO-A | Apollo Global Management Inc | 70.53 | 68.25 | 68.25 | 30.4K | -1.19 | | 1.71 | |
| APOpA | | 67.84 | 66.19 | 66.19 | 1.9K | -2.25 | | 3.29 | |
| APOS | Apollo Global Management 7.625% | 26.47 | 26.33 | 26.39 | 7.2K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 86.80 | 84.17 | 84.78 | 400.4K | -0.37 | | 0.43 | |
| AQN | Algonquin Power & Util | 6.660 | 6.565 | 6.615 | 1.33M | -0.010 | | 0.15 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.91 | 25.83 | 25.91 | 597 | 0.06 | | 0.21 | |
| AR | Antero Resources Corp | 34.95 | 34.01 | 34.75 | 1.02M | 0.94 | | 2.78 | |
| ARCO | Arcos Dorados Holdings Inc | 8.710 | 8.450 | 8.525 | 380.2K | -0.065 | | 0.76 | |
| ARDC | Ares Dynamic Credit Allocation | 13.45 | 13.32 | 13.36 | 64.2K | -0.05 | | 0.34 | |
| ARDT | Ardent Health Inc | 9.230 | 8.860 | 9.215 | 36.7K | 0.215 | | 2.39 | |
| ARE | Alexandria Real Estate Equities | 57.32 | 56.04 | 56.93 | 256.4K | 0.08 | | 0.14 | |
| ARE-B | Ares Management Corp Pfd B | 44.47 | 43.83 | 43.95 | 330.3K | 0.22 | | 0.50 | |
| ARES | Ares Management LP | 141.0 | 134.3 | 135.8 | 735.2K | -1.1 | | 0.80 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.63 | 43.62 | 43.93 | 2.2K | -0.23 | | 0.51 | |
| ARI | Apollo Commercial Real Estate | 10.92 | 10.60 | 10.76 | 288.3K | 0.05 | | 0.47 | |
| ARL | American Realty Investors | 17.50 | 17.50 | 17.37 | 0 | 0.13 | | 0.75 | |
| ARLO | Arlo Technologies Inc | 12.62 | 11.80 | 11.85 | 272.5K | -0.54 | | 4.36 | |
| ARMK | Aramark Holdings Corp | 42.34 | 40.84 | 42.30 | 1.23M | 1.30 | | 3.17 | |
| AROC | Archrock Inc | 32.75 | 31.91 | 32.40 | 321.3K | 0.52 | | 1.63 | |
| ARR | Armour Residential R | 17.88 | 17.51 | 17.76 | 957.6K | 0.15 | | 0.83 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.99 | 21.01 | 30.1K | -0.01 | | 0.02 | |
| ARRpC | | 21.02 | 20.98 | 21.01 | 5.2K | 0.01 | | 0.02 | |
| ARW | Arrow Electronics | 158.9 | 155.1 | 156.9 | 67.1K | 0.9 | | 0.57 | |
| ARX | Accelerant Holdings Cl A | 11.54 | 11.13 | 11.26 | 186.0K | -0.16 | | 1.40 | |
| AS | Amer Sports Inc | 41.31 | 40.20 | 40.48 | 1.91M | 0.28 | | 0.68 | |
| ASA | ASA Gold and Precious Metals | 73.60 | 71.29 | 71.81 | 81.1K | 0.45 | | 0.62 | |
| ASAN | Asana Inc Cl A | 8.326 | 7.313 | 7.370 | 3.31M | -0.850 | | 10.34 | |
| ASB | Associated Banc-Corp | 29.49 | 28.62 | 28.85 | 559.1K | -0.06 | | 0.21 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.53 | 21.39 | 21.50 | 14.0K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.81 | 20.73 | 20.75 | 2.8K | 0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 25.07 | 24.96 | 25.00 | 2.6K | 0.09 | | 0.34 | |
| ASBpE | | 21.42 | 21.42 | 21.42 | 100 | -0.08 | | 0.37 | |
| ASBpF | | 20.81 | 20.73 | 20.75 | 1.7K | 0.02 | | 0.09 | |
| ASC | Ardmore Shipping Corp | 13.72 | 13.35 | 13.52 | 136.0K | 0.28 | | 2.11 | |
| ASG | Liberty All-Star Growth Fund | 5.270 | 5.120 | 5.205 | 76.5K | -0.015 | | 0.29 | |
| ASGI | Aberdeen Standard Global Infrastructure | 26.20 | 24.09 | 24.29 | 99.1K | 0.18 | | 0.75 | |
| ASGN | On Assignment | 49.43 | 45.81 | 45.81 | 97.2K | -3.54 | | 7.17 | |
| ASH | Ashland Inc | 63.52 | 62.34 | 63.17 | 46.2K | 0.67 | | 1.06 | |
| ASIC | Ategrity Specialty Insurance Company | 18.26 | 17.83 | 17.83 | 14.0K | -0.42 | | 2.28 | |
| ASIX | Advansix Inc | 19.50 | 18.85 | 18.97 | 47.8K | -0.03 | | 0.16 | |
| ASPN | Aspen Aerogels Inc | 3.585 | 3.465 | 3.530 | 232.8K | 0.050 | | 1.44 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 376.5 | 371.8 | 373.4 | 8.4K | 1.3 | | 0.34 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.85 | 22.70 | 23.73 | 3.19M | 1.24 | | 5.49 | |
| ATEN | A10 Networks Inc | 21.13 | 20.53 | 20.63 | 213.6K | -0.29 | | 1.39 | |
| ATGE | Adtalem Global Education Inc | 101.34 | 97.38 | 98.90 | 53.9K | -1.97 | | 1.95 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.65 | 24.51 | 24.59 | 29.9K | 0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.00 | 19.76 | 19.80 | 13.1K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 17.03 | 16.92 | 16.93 | 52.9K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.85 | 25.72 | 25.78 | 22.7K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.09 | 21.69 | 21.74 | 203.3K | -0.20 | | 0.91 | |
| ATHpA | | 24.65 | 24.53 | 24.60 | 7.6K | 0.01 | | 0.04 | |
| ATHpB | | 19.97 | 19.76 | 19.76 | 9.1K | -0.03 | | 0.15 | |
| ATHpD | | 17.01 | 16.93 | 17.00 | 10.8K | 0.00 | | 0.01 | |
| ATHpE | | 25.91 | 25.79 | 25.83 | 3.5K | -0.01 | | 0.03 | |
| ATHS | Athene Holding Ltd 7.250% | 25.35 | 25.27 | 25.30 | 12.7K | -0.05 | | 0.20 | |
| ATI | Ati Inc | 140.8 | 134.8 | 138.1 | 280.8K | 1.0 | | 0.75 | |
| ATKR | Atkore Inc | 69.46 | 67.00 | 67.52 | 35.4K | 0.51 | | 0.76 | |
| ATMU | Atmus Filtration Technologies Inc | 64.06 | 59.47 | 63.26 | 67.7K | 1.12 | | 1.80 | |
| ATO | Atmos Energy Corp | 176.0 | 173.8 | 175.4 | 200.8K | 1.2 | | 0.70 | |
| ATR | Aptargroup | 140.6 | 138.6 | 140.0 | 68.3K | -0.2 | | 0.13 | |
| ATS | Ats Corp Cda | 31.46 | 30.38 | 31.09 | 35.6K | -0.15 | | 0.48 | |
| AU | Anglogold Ashanti Ltd ADR | 112.5 | 107.8 | 110.0 | 485.2K | 1.5 | | 1.34 | |
| AUB | Atlantic Union Bancshares Corp | 41.94 | 40.82 | 41.11 | 94.0K | -0.14 | | 0.34 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.80 | 24.80 | 4.8K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.00 | 24.80 | 24.81 | 5.7K | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 4.900 | 4.740 | 4.850 | 296.3K | 0.100 | | 2.11 | |
| AVA | Avista Corp | 41.90 | 41.40 | 41.65 | 79.9K | 0.14 | | 0.34 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.650 | 4.500 | 4.590 | 93.7K | 0.105 | | 2.34 | |
| AVB | Avalonbay Communities | 180.9 | 175.7 | 180.5 | 182.7K | 3.2 | | 1.78 | |
| AVBC | Avidia Bancorp Inc | 19.37 | 18.84 | 19.21 | 12.8K | -0.07 | | 0.34 | |
| AVD | American Vanguard Corp | 5.130 | 5.005 | 5.120 | 44.3K | 0.140 | | 2.81 | |
| AVK | Advent Claymore Convertible Securities | 12.77 | 12.74 | 12.77 | 73.7K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.88 | 14.56 | 14.82 | 86.6K | 0.11 | | 0.75 | |
| AVNT | Avient Corp | 40.95 | 39.79 | 40.44 | 285.1K | 0.35 | | 0.86 | |
| AVTR | Avantor Inc | 11.500 | 8.800 | 9.355 | 13.43M | -1.795 | | 16.10 | |
| AVY | Avery Dennison Corp | 193.9 | 189.2 | 192.6 | 64.4K | 1.9 | | 1.01 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.65 | 10.69 | 145.9K | 0.06 | | 0.52 | |
| AWI | Armstrong World Industries Inc | 206.0 | 200.8 | 201.2 | 40.2K | -2.1 | | 1.05 | |
| AWK | American Water Works | 125.0 | 123.0 | 123.3 | 289.6K | -1.7 | | 1.32 | |
| AWP | Abrdn Global Premier Properties Fund | 12.15 | 12.05 | 12.14 | 75.3K | 0.04 | | 0.29 | |
| AWR | American States Water Company | 71.70 | 70.55 | 70.84 | 21.9K | -0.92 | | 1.28 | |
| AX | Axos Financial Inc | 99.53 | 95.55 | 96.15 | 72.2K | -1.28 | | 1.31 | |
| AXI- | Axia Energia ADR | 12.21 | 11.91 | 12.08 | 8.8K | -0.05 | | 0.41 | |
| AXI-C | | 11.10 | 10.69 | 11.03 | 38.4K | -0.01 | | 0.09 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 369.5 | 354.9 | 358.7 | 755.1K | -4.5 | | 1.24 | |
| AXR | Amrep Corp | 23.70 | 22.33 | 23.70 | 1.2K | 1.18 | | 5.24 | |
| AXS | Axis Capital Holdings | 104.9 | 101.7 | 102.3 | 60.9K | -1.2 | | 1.20 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.48 | 20.28 | 20.43 | 22.9K | 0.02 | | 0.09 | |
| AXSpE | | 20.49 | 20.43 | 20.46 | 2.9K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 34.73 | 34.40 | 34.47 | 429.5K | 0.04 | | 0.10 | |
| AYI | Acuity Inc | 341.5 | 326.0 | 328.4 | 47.7K | -3.2 | | 0.96 | |
| AZN | Astrazeneca Plc | 202.5 | 194.9 | 202.2 | 844.0K | 8.9 | | 4.59 | |
| AZO | Autozone | 3,704 | 3,648 | 3,699 | 12.4K | 32 | | 0.86 | |
| AZZ | Azz Inc | 137.7 | 133.8 | 135.6 | 40.6K | 0.2 | | 0.18 | |