| A | Agilent Technologies | 147.4 | 145.4 | 146.3 | 69.9K | -1.2 | | 0.81 | |
| AA | Alcoa Corp | 37.04 | 35.54 | 36.75 | 1.01M | 0.05 | | 0.15 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.65 | 10.65 | 100 | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.79 | 10.79 | 10.79 | 100 | 0.29 | | 2.76 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3050 | 0.2551 | 0.2751 | 17.0K | -0.0206 | | 6.97 | |
| AAM.WS | | 0.2751 | 0.2751 | 0.2751 | 100 | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.03 | 42.61 | 43.38 | 45.4K | -0.31 | | 0.70 | |
| AAP | Advance Auto Parts Inc | 48.09 | 46.51 | 48.06 | 106.1K | 0.59 | | 1.24 | |
| AAT | American Assets Trust | 19.16 | 18.90 | 19.16 | 22.9K | 0.27 | | 1.40 | |
| AAUC | Allied Gold Corp | 15.30 | 14.86 | 15.03 | 61.8K | 0.21 | | 1.42 | |
| AB | Alliancebernstein Holding LP | 39.81 | 39.41 | 39.64 | 19.2K | -0.02 | | 0.05 | |
| ABBV | Abbvie Inc | 221.0 | 217.5 | 217.7 | 408.9K | -1.4 | | 0.62 | |
| ABCB | Ameris Bancorp | 73.38 | 72.35 | 73.08 | 16.9K | 0.18 | | 0.24 | |
| ABEV | Ambev S.A. ADR | 2.440 | 2.390 | 2.425 | 6.5M | 0.025 | | 1.04 | |
| ABG | Asbury Automotive Group Inc | 229.6 | 226.4 | 227.3 | 13.6K | 0.7 | | 0.29 | |
| ABM | ABM Industries Inc | 42.29 | 41.81 | 41.89 | 39.6K | -0.08 | | 0.19 | |
| ABR | Arbor Realty Trust | 9.470 | 9.100 | 9.115 | 1.91M | -0.315 | | 3.34 | |
| ABR-D | Arbor Realty Trust Inc | 17.85 | 17.62 | 17.76 | 9.9K | 0.15 | | 0.82 | |
| ABR-E | Arbor Realty Trust Inc | 17.62 | 17.15 | 17.22 | 6.9K | 0.12 | | 0.72 | |
| ABR-F | Arbor Realty Trust Inc | 22.39 | 22.10 | 22.16 | 11.3K | -0.13 | | 0.58 | |
| ABRpD | | 18.00 | 17.69 | 17.82 | 7.1K | 0.06 | | 0.35 | |
| ABRpE | | 17.22 | 17.17 | 17.17 | 906 | -0.05 | | 0.31 | |
| ABRpF | | 22.16 | 22.07 | 22.07 | 10.8K | -0.09 | | 0.41 | |
| ABT | Abbott Laboratories | 126.6 | 124.7 | 125.2 | 423.8K | 0.3 | | 0.20 | |
| ACA | Arcosa Inc | 98.80 | 96.99 | 98.80 | 17.2K | 0.10 | | 0.10 | |
| ACCO | Acco Brands Corp | 3.490 | 3.415 | 3.435 | 217.8K | -0.045 | | 1.29 | |
| ACEL | Accel Entertainment Inc | 10.32 | 10.14 | 10.14 | 45.4K | 0.00 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.400 | 1.971 | 1.990 | 179.8K | -0.400 | | 16.74 | |
| ACHR | Archer Aviation Inc | 8.350 | 7.390 | 7.725 | 43.37M | -1.155 | | 13.01 | |
| ACHR.WS | | 1.850 | 1.550 | 1.670 | 591.7K | -0.320 | | 16.08 | |
| ACI | Albertsons Companies Inc Cl A | 17.84 | 17.45 | 17.83 | 570.8K | 0.35 | | 1.97 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.32 | 50.34 | 5.5K | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 129.8 | 127.9 | 129.2 | 41.5K | -1.0 | | 0.73 | |
| ACN | Accenture Plc | 243.1 | 239.4 | 241.5 | 480.3K | 0.1 | | 0.05 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.530 | 5.450 | 5.490 | 170.1K | -0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.97 | 20.87 | 20.97 | 300 | 0.04 | | 0.19 | |
| ACPpA | | 20.87 | 20.87 | 20.87 | 123 | -0.10 | | 0.48 | |
| ACR | Acres Commercial Realty Corp | 21.86 | 21.71 | 21.86 | 1.3K | 0.11 | | 0.48 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.09 | 25.11 | 8.2K | -0.05 | | 0.18 | |
| ACR-D | Acres Commercial Realty Corp | 22.05 | 22.05 | 22.05 | 400 | -0.14 | | 0.63 | |
| ACRE | Ares Commercial Real Estate Cor | 5.090 | 4.400 | 4.965 | 500.5K | 0.475 | | 10.58 | |
| ACRpC | | 25.11 | 25.06 | 25.09 | 2.9K | -0.02 | | 0.07 | |
| ACRpD | | 22.20 | 22.03 | 22.20 | 550 | 0.15 | | 0.68 | |
| ACV | Virtus Diversified Income & Convertible | 25.75 | 25.40 | 25.41 | 7.9K | -0.38 | | 1.47 | |
| ACVA | Acv Auctions Inc Cl A | 5.405 | 5.040 | 5.335 | 3.73M | 0.245 | | 4.81 | |
| AD | Array Digital Infrastructure Inc | 50.00 | 46.50 | 47.90 | 25.4K | 0.21 | | 0.44 | |
| ADC | Agree Realty Corp | 73.37 | 72.84 | 73.13 | 47.3K | 0.61 | | 0.84 | |
| ADC-A | Agree Realty Corp | 17.68 | 17.50 | 17.53 | 6.1K | 0.00 | | 0.00 | |
| ADCpA | | 17.53 | 17.47 | 17.53 | 1.5K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 4.280 | 3.885 | 3.895 | 101.8K | -0.265 | | 6.37 | |
| ADM | Archer Daniels Midland | 57.00 | 56.22 | 56.64 | 328.1K | -0.08 | | 0.14 | |
| ADNT | Adient Plc | 19.72 | 18.80 | 19.68 | 140.2K | 0.70 | | 3.69 | |
| ADT | ADT Inc | 8.265 | 8.110 | 8.155 | 1.04M | -0.005 | | 0.06 | |
| ADX | Adams Diversified Equity Fund | 22.91 | 22.70 | 22.75 | 51.2K | -0.09 | | 0.39 | |
| AEE | Ameren Corp | 104.6 | 102.0 | 104.4 | 252.0K | 2.4 | | 2.38 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.19 | 20.06 | 20.07 | 5.4K | -0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.590 | 7.524 | 7.580 | 1.38M | -0.030 | | 0.39 | |
| AEM | Agnico-Eagle Mines Ltd | 162.5 | 157.8 | 157.9 | 290.5K | -1.4 | | 0.88 | |
| AEO | American Eagle Outfitters | 16.78 | 16.40 | 16.67 | 642.0K | 0.07 | | 0.41 | |
| AER | Aercap Holdings N.V. | 133.1 | 130.5 | 132.7 | 97.7K | 0.4 | | 0.32 | |
| AES | The Aes Corp | 14.28 | 13.76 | 13.87 | 2.02M | -0.32 | | 2.22 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.22 | 10.78 | 11.16 | 357.3K | -0.03 | | 0.27 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.15 | 11.22 | 162.3K | -0.11 | | 0.93 | |
| AFB | Alliance National Municipal | 10.88 | 10.85 | 10.85 | 24.1K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 142.4 | 135.2 | 141.9 | 39.4K | 0.5 | | 0.33 | |
| AFGB | American Financial Group Inc 5.875% | 22.56 | 22.40 | 22.42 | 1.6K | -0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 20.10 | 19.85 | 19.94 | 2.6K | -0.15 | | 0.75 | |
| AFGD | American Financial Group Inc 5.625% | 21.90 | 21.90 | 21.90 | 500 | 0.04 | | 0.18 | |
| AFGE | American Financial Group Inc 4.500% | 17.94 | 17.54 | 17.54 | 1.7K | -0.10 | | 0.57 | |
| AFL | Aflac Inc | 114.8 | 113.4 | 113.9 | 176.3K | 0.2 | | 0.14 | |
| AG | First Majestic Silver | 11.20 | 10.81 | 11.02 | 3.61M | 0.12 | | 1.10 | |
| AGCO | Agco Corp | 105.2 | 100.7 | 104.5 | 51.8K | -1.2 | | 1.13 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.50 | 11.39 | 11.44 | 17.2K | -0.06 | | 0.52 | |
| AGI | Alamos Gold Inc | 30.83 | 30.01 | 30.46 | 321.4K | 0.02 | | 0.05 | |
| AGL | Agilon Health Inc | 0.6995 | 0.6362 | 0.6563 | 1.85M | -0.0409 | | 5.87 | |
| AGM | Federal Agricultural Mortgage Corp | 166.2 | 163.0 | 164.3 | 8.5K | 2.1 | | 1.30 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.93 | 21.74 | 21.74 | 1.1K | -0.11 | | 0.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.73 | 21.72 | 21.72 | 1.0K | -0.03 | | 0.13 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.75 | 19.50 | 19.63 | 15.1K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.70 | 18.55 | 18.55 | 4.3K | -0.15 | | 0.80 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.78 | 24.70 | 24.70 | 5.7K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.0 | 123.0 | 123.0 | 150 | 1.5 | | 1.23 | |
| AGMpD | | 21.61 | 21.61 | 21.61 | 100 | -0.13 | | 0.60 | |
| AGMpE | | 21.72 | 21.72 | 21.72 | 100 | 0.00 | | 0.01 | |
| AGMpF | | 19.67 | 19.47 | 19.55 | 3.6K | -0.09 | | 0.43 | |
| AGMpG | | 18.75 | 18.55 | 18.75 | 490 | 0.20 | | 1.08 | |
| AGMpH | | 24.70 | 24.70 | 24.70 | 500 | 0.00 | | 0.02 | |
| AGO | Assured Guaranty Ltd | 86.20 | 82.69 | 85.60 | 43.2K | 4.04 | | 4.95 | |
| AGRO | Adecoagro S.A. | 8.115 | 7.973 | 8.110 | 39.5K | 0.050 | | 0.62 | |
| AGX | Argan Inc | 306.9 | 290.0 | 304.4 | 40.4K | -7.0 | | 2.25 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.180 | 6.273 | 123.9K | 0.053 | | 0.85 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.26 | 20.80 | 20.96 | 17.8K | -0.14 | | 0.66 | |
| AHHpA | | 20.87 | 20.85 | 20.87 | 2.3K | -0.09 | | 0.43 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.87 | 36.80 | 36.82 | 12.2K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.37 | 21.08 | 21.15 | 5.6K | -0.03 | | 0.12 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.30 | 20.94 | 21.16 | 3.5K | 0.02 | | 0.08 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.36 | 25.19 | 25.32 | 31.5K | 0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.12 | 21.01 | 21.12 | 1.2K | -0.03 | | 0.13 | |
| AHLpE | | 21.11 | 21.02 | 21.11 | 600 | -0.05 | | 0.24 | |
| AHLpF | | 25.37 | 21.46 | 25.27 | 1.3K | -0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 50.00 | 48.26 | 48.83 | 668.2K | 0.91 | | 1.90 | |
| AHT | Ashford Hospitality Trust Inc | 4.580 | 4.445 | 4.445 | 362 | -0.025 | | 0.56 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.38 | 18.75 | 19.10 | 900 | 0.35 | | 1.87 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.13 | 13.77 | 13.77 | 700 | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.25 | 15.75 | 16.25 | 2.5K | 0.63 | | 4.03 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.54 | 13.50 | 13.86 | 6.1K | -0.07 | | 0.50 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.26 | 13.02 | 14.22 | 5.4K | -0.03 | | 0.22 | |
| AHTpD | | 19.26 | 19.10 | 19.26 | 380 | 0.16 | | 0.84 | |
| AHTpF | | 14.13 | 13.77 | 13.77 | 703 | 0.00 | | 0.00 | |
| AHTpG | | 16.25 | 15.70 | 15.70 | 450 | -0.56 | | 3.42 | |
| AHTpH | | 13.99 | 13.83 | 13.88 | 309 | 0.01 | | 0.10 | |
| AHTpI | | 14.26 | 13.02 | 14.22 | 5.5K | -0.03 | | 0.22 | |
| AI | C3.Ai Inc Cl A | 15.25 | 14.75 | 14.90 | 1.31M | -0.29 | | 1.88 | |
| AIG | American International Group | 77.38 | 76.37 | 77.30 | 264.2K | 1.02 | | 1.34 | |
| AII | American Integrity Insurance Group Inc | 25.24 | 25.00 | 25.14 | 6.7K | 0.31 | | 1.25 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.17 | 10.18 | 62.0K | 0.00 | | 0.00 | |
| AIIA.U | | 10.20 | 10.17 | 10.17 | 600 | 0.00 | | 0.01 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 54.45 | 51.59 | 51.85 | 43.6K | -2.15 | | 3.98 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.26 | 23.90 | 23.95 | 10.9K | -0.03 | | 0.13 | |
| AIR | AAR Corp | 82.03 | 80.25 | 81.27 | 25.2K | -0.99 | | 1.20 | |
| AIT | Applied Industrial Technologies | 260.8 | 257.0 | 258.2 | 43.9K | -1.4 | | 0.55 | |
| AIV | Apartment Investment and Management | 5.375 | 5.270 | 5.375 | 117.2K | 0.095 | | 1.80 | |
| AIZ | Assurant Inc | 223.5 | 216.2 | 222.8 | 28.6K | 6.0 | | 2.76 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.54 | 20.32 | 20.32 | 405 | -0.22 | | 1.07 | |
| AJG | Arthur J. Gallagher & Company | 250.9 | 244.7 | 247.2 | 288.0K | 1.9 | | 0.78 | |
| AKA | A.K.A. Brands Holding Corp | 13.49 | 11.74 | 13.49 | 2.2K | 0.86 | | 6.83 | |
| AKAF | The Frontier Economic Fund | 28.17 | 28.17 | 28.17 | 14 | -0.29 | | 1.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.18 | 21.07 | 22.18 | 324 | -0.20 | | 0.89 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.76 | 27.00 | 27.00 | 4.0K | -0.20 | | 0.74 | |
| AKR | Acadia Realty Trust | 20.22 | 19.82 | 20.01 | 136.5K | 0.06 | | 0.28 | |
| AL | Air Lease Corp Cl A | 63.80 | 63.75 | 63.78 | 428.2K | 0.03 | | 0.05 | |
| ALB | Albemarle Corp | 98.42 | 90.00 | 97.21 | 693.3K | 5.95 | | 6.52 | |
| ALB-A | Albemarle Corp Pfd A | 43.87 | 41.89 | 42.01 | 242.0K | -0.38 | | 0.90 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 44.27 | 41.85 | 44.22 | 9.3K | 2.21 | | 5.26 | |
| ALC | Alcon Inc | 74.52 | 72.09 | 73.31 | 501.8K | -0.96 | | 1.29 | |
| ALE | Allete Inc | 67.44 | 67.34 | 67.40 | 71.3K | 0.08 | | 0.11 | |
| ALEX | Alexander and Baldwin Inc | 15.78 | 15.66 | 15.66 | 54.8K | -0.03 | | 0.19 | |
| ALG | Alamo Group | 173.4 | 161.9 | 168.0 | 27.5K | -5.1 | | 2.97 | |
| ALH | Alliance Laundry Holdings Inc | 26.53 | 25.94 | 26.35 | 16.7K | -0.04 | | 0.15 | |
| ALIT | Alight Inc Cl A | 2.500 | 2.310 | 2.325 | 1.38M | -0.065 | | 2.72 | |
| ALK | Alaska Air Group | 42.12 | 40.22 | 41.94 | 316.6K | 0.81 | | 1.97 | |
| ALL | Allstate Corp | 202.5 | 198.3 | 201.7 | 109.3K | 3.7 | | 1.87 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.17 | 26.26 | 12.1K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 21.59 | 21.35 | 21.43 | 91.0K | -0.11 | | 0.51 | |
| ALL-I | Allstate Corp [All/Pi] | 20.13 | 19.95 | 20.00 | 17.2K | -0.05 | | 0.25 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.53 | 26.70 | 17.8K | 0.08 | | 0.30 | |
| ALLE | Allegion Plc | 166.3 | 164.7 | 165.4 | 44.3K | 0.4 | | 0.22 | |
| ALLpB | | 26.30 | 26.26 | 26.27 | 2.6K | 0.01 | | 0.04 | |
| ALLpH | | 21.39 | 21.32 | 21.32 | 9.3K | -0.11 | | 0.51 | |
| ALLpI | | 20.02 | 19.87 | 19.90 | 2.3K | -0.10 | | 0.48 | |
| ALLpJ | | 26.72 | 26.57 | 26.66 | 3.6K | -0.04 | | 0.14 | |
| ALLY | Ally Financial | 38.89 | 38.06 | 38.73 | 246.0K | 0.10 | | 0.26 | |
| ALSN | Allison Transmission Holdings | 82.41 | 80.33 | 81.97 | 70.0K | 0.50 | | 0.61 | |
| ALT-A | Alta Equipment Group Inc | 25.48 | 25.41 | 25.48 | 1.5K | 0.06 | | 0.24 | |
| ALTG | Alta Equipment Group Inc | 5.670 | 4.720 | 5.599 | 165.1K | -0.291 | | 4.94 | |
| ALTGpA | | 25.29 | 24.82 | 25.03 | 6.7K | -0.45 | | 1.77 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0319 | 0.0237 | 0.0319 | 2.0K | 0.0016 | | 5.28 | |
| ALUR | Allurion Technologies Inc | 1.700 | 1.580 | 1.582 | 11.7K | -0.068 | | 4.15 | |
| ALUR.WS | | 0.0251 | 0.0251 | 0.0251 | 245 | -0.0068 | | 21.32 | |
| ALV | Autoliv Inc | 121.2 | 119.5 | 120.9 | 51.2K | 1.0 | | 0.82 | |
| ALX | | 229.0 | 223.9 | 229.0 | 1.2K | 1.1 | | 0.46 | |
| AM | Antero Midstream Corp | 17.54 | 17.19 | 17.53 | 237.7K | 0.29 | | 1.65 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0161 | 0.0161 | 0.0161 | 1.7K | 0.0000 | | 0.00 | |
| AMBC | Ambac Financial Group | 8.410 | 8.150 | 8.355 | 25.3K | 0.175 | | 2.14 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.375 | 3.290 | 3.360 | 145.2K | 0.040 | | 1.20 | |
| AMBP.WS | | 0.0161 | 0.0161 | 0.0161 | 1.8K | 0.0000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 30.47 | 25.33 | 25.41 | 37.9K | -3.80 | | 13.00 | |
| AMC | AMC Entertainment Holdings | 2.620 | 2.400 | 2.430 | 10.21M | -0.170 | | 6.54 | |
| AMCR | Amcor Plc | 8.340 | 8.170 | 8.270 | 5.02M | 0.050 | | 0.61 | |
| AME | Ametek Inc | 196.9 | 194.0 | 195.7 | 102.5K | -1.6 | | 0.80 | |
| AMG | Affiliated Managers Group | 258.1 | 252.8 | 253.5 | 52.6K | -5.3 | | 2.05 | |
| AMH | American Homes 4 Rent | 31.94 | 31.60 | 31.81 | 368.9K | 0.22 | | 0.70 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.22 | 24.00 | 24.03 | 2.5K | -0.09 | | 0.37 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.70 | 24.27 | 24.27 | 4.7K | -0.08 | | 0.33 | |
| AMHpG | | 24.22 | 24.00 | 24.03 | 2.5K | -0.09 | | 0.37 | |
| AMHpH | | 24.70 | 24.27 | 24.27 | 4.7K | -0.09 | | 0.37 | |
| AMN | Amn Healthcare Services Inc | 20.00 | 16.73 | 18.19 | 1.01M | -0.24 | | 1.30 | |
| AMP | Ameriprise Financial Services | 459.9 | 450.7 | 457.1 | 38.3K | -0.4 | | 0.10 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.350 | 4.290 | 4.400 | 67.5K | -0.950 | | 17.76 | |
| AMPX | Amprius Technologies Inc | 12.68 | 11.09 | 11.54 | 3.08M | 0.28 | | 2.49 | |
| AMPX.WS | | 4.750 | 4.260 | 4.570 | 32.0K | 0.170 | | 3.86 | |
| AMPY | Amplify Energy Corp | 5.260 | 4.830 | 5.110 | 751.4K | 0.210 | | 4.29 | |
| AMR | Alpha Metallurgical Resources Inc | 173.4 | 166.0 | 168.7 | 22.2K | -2.4 | | 1.41 | |
| AMRC | Ameresco Inc | 36.23 | 34.71 | 34.80 | 122.6K | -1.80 | | 4.92 | |
| AMRZ | Amrize Ltd | 50.02 | 48.80 | 49.19 | 633.5K | -0.54 | | 1.08 | |
| AMT | American Tower Corp | 178.0 | 175.7 | 177.6 | 541.8K | -0.5 | | 0.28 | |
| AMTB | Mercantil Bank Holding Cl A | 17.02 | 16.70 | 16.78 | 20.7K | 0.08 | | 0.48 | |
| AMTD | Amtd Idea Group | 0.9910 | 0.9000 | 0.9550 | 79.3K | -0.0250 | | 2.55 | |
| AMTM | Amentum Holdings Inc | 21.83 | 21.50 | 21.62 | 92.6K | -0.17 | | 0.78 | |
| AMWL | American Well Corp Cl A | 4.200 | 4.050 | 4.140 | 14.2K | 0.050 | | 1.22 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.94 | 22.40 | 22.90 | 395.6K | 0.19 | | 0.81 | |
| AN | Autonation Inc | 193.4 | 190.8 | 192.0 | 28.4K | 1.2 | | 0.62 | |
| ANET | Arista Networks Inc | 136.2 | 131.0 | 135.3 | 2.67M | 1.2 | | 0.93 | |
| ANF | Abercrombie & Fitch Company | 70.87 | 68.20 | 69.97 | 111.6K | -0.14 | | 0.21 | |
| ANG-D | American National Group Inc | 25.50 | 25.46 | 25.48 | 19.6K | 0.03 | | 0.10 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.53 | 25.47 | 25.47 | 740 | -0.01 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 6.630 | 6.020 | 6.175 | 157.9K | -0.245 | | 3.82 | |
| ANRO | Alto Neuroscience Inc | 11.23 | 10.30 | 11.00 | 34.1K | -0.13 | | 1.17 | |
| ANVS | Annovis Bio Inc | 2.040 | 1.901 | 1.965 | 117.5K | -0.025 | | 1.25 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.310 | 9.204 | 9.205 | 163.0K | -0.095 | | 1.02 | |
| AOMD | Angel Oak Mortgage REIT | 25.54 | 25.51 | 25.53 | 300 | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.03 | 25.03 | 1.4K | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.080 | 9.020 | 9.040 | 10.7K | -0.020 | | 0.22 | |
| AON | AON Plc | 345.4 | 339.0 | 344.7 | 112.9K | 4.7 | | 1.39 | |
| AORT | Artivion Inc | 47.39 | 44.71 | 45.40 | 64.0K | -2.10 | | 4.42 | |
| AOS | Smith A.O. Corp | 66.39 | 65.33 | 65.84 | 90.9K | 0.26 | | 0.40 | |
| AP | Ampco-Pittsburgh Corp | 1.900 | 1.870 | 1.880 | 9.2K | -0.050 | | 2.59 | |
| APAM | Artisan Partners Asset Mgmt | 44.70 | 44.10 | 44.43 | 51.7K | -0.25 | | 0.56 | |
| APD | Air Products and Chemicals | 258.9 | 255.0 | 257.7 | 128.1K | -1.1 | | 0.41 | |
| APG | Api Group Corp | 36.19 | 35.16 | 35.88 | 605.4K | -0.19 | | 0.53 | |
| APH | Amphenol Corp | 138.5 | 135.5 | 136.4 | 1.76M | -1.8 | | 1.27 | |
| APLE | Apple Hospitality REIT Inc | 11.59 | 11.20 | 11.52 | 398.1K | 0.27 | | 2.36 | |
| APO | Apollo Asset Management Inc | 130.7 | 127.0 | 129.1 | 584.2K | 0.1 | | 0.09 | |
| APO-A | Apollo Global Management Inc | 69.99 | 67.96 | 68.00 | 5.8K | -2.27 | | 3.23 | |
| APOpA | | 68.55 | 67.02 | 68.55 | 1.7K | 0.55 | | 0.81 | |
| APOS | Apollo Global Management 7.625% | 26.23 | 26.16 | 26.17 | 2.7K | -0.06 | | 0.23 | |
| APTV | Aptiv Plc | 83.03 | 81.66 | 82.75 | 105.0K | 0.65 | | 0.79 | |
| AQN | Algonquin Power & Util | 6.480 | 5.780 | 6.170 | 6.68M | 0.450 | | 7.87 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.77 | 25.67 | 25.67 | 1.0K | -0.04 | | 0.14 | |
| AR | Antero Resources Corp | 33.68 | 32.29 | 33.66 | 778.2K | 1.03 | | 3.14 | |
| ARCO | Arcos Dorados Holdings Inc | 7.075 | 6.975 | 7.055 | 107.4K | 0.055 | | 0.79 | |
| ARDC | Ares Dynamic Credit Allocation | 13.94 | 13.80 | 13.85 | 11.7K | -0.03 | | 0.18 | |
| ARDT | Ardent Health Inc | 14.60 | 14.05 | 14.46 | 21.2K | 0.00 | | 0.00 | |
| ARE | Alexandria Real Estate Equities | 54.61 | 52.91 | 54.26 | 293.4K | 1.09 | | 2.05 | |
| ARE-B | Ares Management Corp Pfd B | 48.93 | 47.64 | 48.05 | 7.8K | -0.70 | | 1.44 | |
| ARES | Ares Management LP | 149.9 | 147.0 | 149.2 | 72.9K | -2.1 | | 1.37 | |
| ARESpB | | 47.73 | 47.61 | 47.61 | 2.5K | -0.44 | | 0.92 | |
| ARI | Apollo Commercial Real Estate | 9.850 | 9.750 | 9.765 | 77.2K | -0.025 | | 0.26 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.58 | 16.58 | 16.58 | 1.4K | -0.39 | | 2.30 | |
| ARLO | Arlo Technologies Inc | 16.36 | 14.45 | 15.17 | 472.7K | -1.77 | | 10.43 | |
| ARMK | Aramark Holdings Corp | 37.81 | 37.39 | 37.58 | 89.8K | 0.20 | | 0.52 | |
| AROC | Archrock Inc | 24.95 | 24.13 | 24.81 | 264.2K | 0.00 | | 0.00 | |
| ARR | Armour Residential R | 16.74 | 16.51 | 16.70 | 442.5K | 0.12 | | 0.72 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.85 | 21.69 | 21.78 | 12.1K | 0.01 | | 0.06 | |
| ARRpC | | 21.82 | 21.71 | 21.71 | 300 | -0.07 | | 0.34 | |
| ARW | Arrow Electronics | 113.0 | 109.8 | 110.9 | 53.9K | -0.3 | | 0.23 | |
| ARX | Accelerant Holdings Cl A | 12.24 | 11.50 | 12.14 | 86.4K | 0.09 | | 0.75 | |
| AS | Amer Sports Inc | 30.16 | 29.18 | 29.25 | 840.3K | -0.42 | | 1.42 | |
| ASA | ASA Gold and Precious Metals | 46.23 | 45.02 | 45.57 | 2.7K | 0.56 | | 1.24 | |
| ASAN | Asana Inc Cl A | 13.28 | 12.78 | 12.99 | 503.5K | -0.12 | | 0.88 | |
| ASB | Associated Banc-Corp | 25.29 | 24.92 | 25.13 | 83.4K | -0.12 | | 0.48 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.60 | 21.60 | 21.60 | 100 | -0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.04 | 20.99 | 20.99 | 4.5K | -0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.63 | 24.63 | 2.3K | -0.07 | | 0.28 | |
| ASBpE | | 21.41 | 21.41 | 21.41 | 100 | -0.19 | | 0.88 | |
| ASBpF | | 21.04 | 20.99 | 20.99 | 4.5K | -0.04 | | 0.19 | |
| ASC | Ardmore Shipping Corp | 12.98 | 12.63 | 12.67 | 80.6K | -0.23 | | 1.75 | |
| ASG | Liberty All-Star Growth Fund | 5.430 | 5.330 | 5.360 | 110.8K | -0.070 | | 1.29 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.64 | 20.21 | 20.30 | 56.0K | -0.20 | | 0.95 | |
| ASGN | On Assignment | 44.08 | 43.12 | 43.22 | 51.6K | -0.40 | | 0.92 | |
| ASH | Ashland Inc | 50.76 | 49.86 | 50.03 | 38.5K | -0.26 | | 0.52 | |
| ASIC | Ategrity Specialty Insurance Company | 18.50 | 18.23 | 18.35 | 3.7K | 0.14 | | 0.74 | |
| ASIX | Advansix Inc | 18.12 | 15.28 | 15.48 | 136.7K | -2.67 | | 14.71 | |
| ASPN | Aspen Aerogels Inc | 4.260 | 3.700 | 3.775 | 1.93M | -0.335 | | 8.15 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 314.7 | 310.1 | 312.5 | 15.1K | 4.5 | | 1.45 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.15 | 14.80 | 14.80 | 1.95M | -0.57 | | 3.71 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.69 | 17.36 | 17.47 | 49.4K | -0.32 | | 1.80 | |
| ATGE | Adtalem Global Education Inc | 96.11 | 93.62 | 94.66 | 96.6K | -0.48 | | 0.50 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.01 | 24.82 | 25.01 | 30.5K | 0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 21.13 | 20.77 | 20.85 | 17.7K | -0.18 | | 0.86 | |
| ATH-D | Athene Holding Ltd | 17.81 | 17.65 | 17.71 | 16.7K | -0.12 | | 0.67 | |
| ATH-E | Athene Hldg Ltd | 25.95 | 25.81 | 25.94 | 17.1K | 0.13 | | 0.50 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.21 | 24.27 | 24.45 | 89.4K | -0.76 | | 3.00 | |
| ATHpA | | 24.97 | 24.82 | 24.91 | 3.1K | -0.10 | | 0.40 | |
| ATHpB | | 20.94 | 20.78 | 20.84 | 3.0K | -0.01 | | 0.05 | |
| ATHpD | | 17.75 | 17.50 | 17.54 | 5.7K | -0.17 | | 0.96 | |
| ATHpE | | 25.98 | 25.85 | 25.85 | 2.0K | -0.09 | | 0.35 | |
| ATHS | Athene Holding Ltd 7.250% | 25.25 | 25.19 | 25.25 | 3.1K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 96.03 | 93.87 | 95.13 | 81.7K | -1.08 | | 1.12 | |
| ATKR | Atkore Inc | 66.49 | 65.49 | 65.57 | 14.5K | -0.98 | | 1.47 | |
| ATMU | Atmus Filtration Technologies Inc | 51.84 | 47.75 | 49.94 | 179.2K | 3.43 | | 7.36 | |
| ATO | Atmos Energy Corp | 176.9 | 175.3 | 176.2 | 57.9K | 0.7 | | 0.39 | |
| ATR | Aptargroup | 116.9 | 114.9 | 115.1 | 45.4K | -1.1 | | 0.94 | |
| ATS | Ats Corp Cda | 28.00 | 26.84 | 26.84 | 13.3K | -1.31 | | 4.65 | |
| ATUS | Altice USA Inc Cl A | 2.110 | 2.040 | 2.095 | 180.3K | 0.025 | | 1.21 | |
| AU | Anglogold Ashanti Ltd ADR | 69.67 | 67.83 | 68.15 | 321.6K | 0.33 | | 0.49 | |
| AUB | Atlantic Union Bancshares Corp | 32.46 | 31.93 | 32.36 | 40.9K | 0.00 | | 0.00 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.17 | 24.85 | 25.02 | 3.2K | -0.09 | | 0.36 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.15 | 25.10 | 25.10 | 1.3K | 0.08 | | 0.30 | |
| AUNA | Auna Sa Cl A | 5.680 | 5.530 | 5.600 | 33.5K | 0.070 | | 1.27 | |
| AVA | Avista Corp | 41.14 | 40.37 | 40.95 | 51.7K | 0.53 | | 1.31 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.370 | 4.200 | 4.310 | 11.9K | 0.010 | | 0.23 | |
| AVB | Avalonbay Communities | 177.1 | 175.2 | 176.8 | 44.0K | 1.5 | | 0.88 | |
| AVBC | Avidia Bancorp Inc | 15.50 | 15.07 | 15.18 | 2.6K | -0.06 | | 0.40 | |
| AVD | American Vanguard Corp | 5.020 | 4.720 | 5.010 | 43.9K | 0.060 | | 1.21 | |
| AVK | Advent Claymore Convertible Securities | 12.81 | 12.68 | 12.70 | 23.7K | -0.06 | | 0.49 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.46 | 11.06 | 11.31 | 30.5K | 0.13 | | 1.16 | |
| AVNT | Avient Corp | 30.76 | 30.04 | 30.04 | 49.3K | -0.13 | | 0.43 | |
| AVTR | Avantor Inc | 11.47 | 11.12 | 11.25 | 1.23M | -0.08 | | 0.66 | |
| AVY | Avery Dennison Corp | 174.2 | 172.2 | 173.5 | 40.1K | 1.5 | | 0.87 | |
| AWF | Alliancebernstein Global High Income | 10.86 | 10.79 | 10.82 | 59.0K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 187.1 | 185.2 | 186.5 | 67.9K | -0.6 | | 0.30 | |
| AWK | American Water Works | 131.4 | 129.8 | 130.6 | 146.9K | 1.1 | | 0.83 | |
| AWP | Abrdn Global Premier Properties Fund | 3.873 | 3.840 | 3.855 | 104.7K | 0.025 | | 0.65 | |
| AWR | American States Water Company | 76.23 | 75.48 | 75.93 | 38.3K | 1.00 | | 1.33 | |
| AX | Axos Financial Inc | 80.47 | 79.04 | 80.18 | 33.0K | 0.56 | | 0.70 | |
| AXL | American Axle & Manufacturing | 6.370 | 5.870 | 6.320 | 806.5K | 0.150 | | 2.43 | |
| AXP | American Express Company | 366.8 | 361.0 | 365.3 | 305.2K | -0.4 | | 0.12 | |
| AXR | Amrep Corp | 20.58 | 20.30 | 20.58 | 200 | 0.07 | | 0.34 | |
| AXS | Axis Capital Holdings | 99.00 | 97.45 | 98.64 | 43.4K | 1.05 | | 1.08 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.92 | 20.73 | 20.81 | 29.0K | -0.08 | | 0.38 | |
| AXSpE | | 20.84 | 20.71 | 20.73 | 8.5K | -0.08 | | 0.38 | |
| AXTA | Axalta Coating Systems Ltd | 28.68 | 28.07 | 28.60 | 423.5K | 0.37 | | 1.31 | |
| AYI | Acuity Inc | 360.4 | 350.5 | 357.8 | 10.6K | -0.4 | | 0.11 | |
| AZO | Autozone | 3,699 | 3,646 | 3,661 | 8.5K | -13 | | 0.35 | |
| AZZ | Azz Inc | 100.54 | 99.20 | 99.67 | 9.3K | -0.37 | | 0.37 | |