| A | Agilent Technologies | 114.7 | 112.0 | 112.7 | 995.7K | -0.2 | | 0.18 | |
| AA | Alcoa Corp | 69.73 | 67.21 | 68.45 | 4.16M | 0.82 | | 1.21 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 71.30 | 69.88 | 70.26 | 308.1K | -0.27 | | 0.38 | |
| AAP | Advance Auto Parts Inc | 52.15 | 49.25 | 49.26 | 1.53M | -3.39 | | 6.44 | |
| AAT | American Assets Trust | 21.06 | 20.63 | 20.73 | 195.3K | -0.40 | | 1.89 | |
| AAUC | Allied Gold Corp | 29.79 | 29.22 | 29.51 | 85.0K | -0.35 | | 1.17 | |
| AB | Alliancebernstein Holding LP | 38.70 | 38.00 | 38.49 | 155.3K | -0.11 | | 0.28 | |
| ABBV | Abbvie Inc | 209.5 | 204.3 | 208.5 | 2.57M | 0.6 | | 0.28 | |
| ABCB | Ameris Bancorp | 84.06 | 82.67 | 82.87 | 179.3K | -1.16 | | 1.38 | |
| ABEV | Ambev S.A. ADR | 3.290 | 3.135 | 3.145 | 26.32M | -0.110 | | 3.38 | |
| ABG | Asbury Automotive Group Inc | 195.9 | 191.6 | 192.8 | 132.6K | -0.8 | | 0.42 | |
| ABM | ABM Industries Inc | 39.17 | 38.11 | 38.78 | 246.3K | -0.47 | | 1.20 | |
| ABR | Arbor Realty Trust | 6.000 | 5.690 | 5.870 | 5.03M | 0.025 | | 0.43 | |
| ABR-D | Arbor Realty Trust Inc | 16.91 | 16.60 | 16.76 | 17.4K | 0.08 | | 0.48 | |
| ABR-E | Arbor Realty Trust Inc | 16.70 | 16.46 | 16.57 | 8.7K | -0.03 | | 0.18 | |
| ABR-F | Arbor Realty Trust Inc | 23.30 | 22.99 | 23.06 | 6.3K | 0.00 | | 0.00 | |
| ABRpD | | 16.91 | 16.00 | 16.70 | 15.0K | -0.01 | | 0.06 | |
| ABRpE | | 16.70 | 16.00 | 16.70 | 7.4K | 0.10 | | 0.60 | |
| ABRpF | | 23.30 | 22.99 | 23.09 | 4.0K | -0.14 | | 0.60 | |
| ABT | Abbott Laboratories | 84.26 | 82.69 | 83.82 | 8.04M | -0.55 | | 0.65 | |
| ABX | Barrick Gold Corp | 9.500 | 9.090 | 9.260 | 323.5K | -0.060 | | 0.64 | |
| ABXL | Abacus Global Management Inc | 26.13 | 25.86 | 26.04 | 14.6K | -0.02 | | 0.08 | |
| ACA | Arcosa Inc | 129.0 | 126.0 | 128.9 | 60.8K | 1.3 | | 0.99 | |
| ACCO | Acco Brands Corp | 3.970 | 3.805 | 3.870 | 633.4K | -0.050 | | 1.28 | |
| ACEL | Accel Entertainment Inc | 11.53 | 11.30 | 11.52 | 154.1K | 0.04 | | 0.35 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.440 | 3.005 | 3.150 | 1.07M | -0.055 | | 1.72 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2900 | 0.2510 | 0.2781 | 239.5K | -0.0019 | | 0.68 | |
| ACHR | Archer Aviation Inc | 6.750 | 6.230 | 6.525 | 41.77M | 0.135 | | 2.11 | |
| ACHR.WS | | 0.2900 | 0.2510 | 0.2781 | 237.6K | -0.0019 | | 0.68 | |
| ACI | Albertsons Companies Inc Cl A | 16.58 | 15.79 | 16.53 | 3.95M | 0.62 | | 3.90 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.40 | 50.40 | 299 | -0.02 | | 0.05 | |
| ACM | Aecom Technology Corp | 71.07 | 67.64 | 70.51 | 1.8M | 0.55 | | 0.79 | |
| ACN | Accenture Plc | 170.3 | 155.8 | 159.6 | 7.6M | -10.2 | | 6.02 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.390 | 5.330 | 5.360 | 583.5K | 0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.04 | 19.87 | 20.04 | 1.3K | -0.01 | | 0.05 | |
| ACPpA | | 20.04 | 19.87 | 20.04 | 1.2K | -0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 21.70 | 20.80 | 20.81 | 10.4K | -0.20 | | 0.95 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.14 | 25.06 | 25.09 | 2.7K | -0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 22.04 | 22.00 | 22.04 | 900 | -0.05 | | 0.20 | |
| ACRE | Ares Commercial Real Estate Cor | 4.870 | 4.740 | 4.770 | 508.3K | -0.100 | | 2.05 | |
| ACRpC | | 25.14 | 25.06 | 25.09 | 1.8K | -0.04 | | 0.16 | |
| ACRpD | | 22.04 | 22.00 | 22.04 | 800 | -0.05 | | 0.20 | |
| ACV | Virtus Diversified Income & Convertible | 27.66 | 26.77 | 27.52 | 26.6K | 0.50 | | 1.83 | |
| ACVA | Acv Auctions Inc Cl A | 5.830 | 5.550 | 5.650 | 2.49M | -0.185 | | 3.17 | |
| AD | Array Digital Infrastructure Inc | 51.79 | 50.78 | 50.78 | 92.8K | -0.82 | | 1.59 | |
| ADC | Agree Realty Corp | 76.79 | 74.79 | 75.16 | 454.4K | -1.40 | | 1.83 | |
| ADC-A | Agree Realty Corp | 17.25 | 17.04 | 17.20 | 18.1K | 0.14 | | 0.82 | |
| ADCpA | | 17.25 | 17.04 | 17.20 | 17.2K | 0.14 | | 0.82 | |
| ADCT | Adc Therapeutics Sa | 3.600 | 3.310 | 3.475 | 812.1K | 0.040 | | 1.16 | |
| ADM | Archer Daniels Midland | 83.10 | 79.51 | 82.88 | 2.2M | 2.14 | | 2.65 | |
| ADNT | Adient Plc | 22.87 | 21.85 | 22.04 | 509.0K | 0.01 | | 0.05 | |
| ADT | ADT Inc | 6.991 | 6.740 | 6.840 | 9.13M | 0.020 | | 0.29 | |
| ADX | Adams Diversified Equity Fund | 24.99 | 24.70 | 24.94 | 218.9K | 0.20 | | 0.81 | |
| AEE | Ameren Corp | 109.5 | 107.9 | 109.1 | 602.0K | -0.4 | | 0.38 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.70 | 19.59 | 19.65 | 18.7K | 0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 8.450 | 8.345 | 8.420 | 2.85M | 0.060 | | 0.72 | |
| AEM | Agnico-Eagle Mines Ltd | 196.6 | 192.8 | 196.0 | 1.47M | -1.1 | | 0.55 | |
| AEO | American Eagle Outfitters | 15.71 | 15.03 | 15.42 | 3.26M | -0.25 | | 1.56 | |
| AER | Aercap Holdings N.V. | 146.6 | 142.8 | 142.8 | 411.9K | -1.8 | | 1.24 | |
| AES | The Aes Corp | 14.45 | 14.41 | 14.43 | 6.55M | -0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.13 | 18.30 | 18.95 | 2.2M | 0.69 | | 3.75 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.08 | 11.70 | 244.1K | 0.30 | | 2.63 | |
| AFB | Alliance National Municipal | 11.14 | 11.06 | 11.12 | 115.8K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 133.8 | 131.5 | 132.4 | 157.3K | -1.2 | | 0.90 | |
| AFGB | American Financial Group Inc 5.875% | 21.41 | 21.26 | 21.29 | 2.3K | -0.10 | | 0.47 | |
| AFGC | American Financial Group Inc 5.125% | 18.67 | 18.52 | 18.54 | 15.4K | -0.05 | | 0.29 | |
| AFGD | American Financial Group Inc 5.625% | 20.52 | 20.43 | 20.43 | 9.4K | -0.06 | | 0.29 | |
| AFGE | American Financial Group Inc 4.500% | 16.92 | 16.78 | 16.80 | 800 | -0.06 | | 0.35 | |
| AFL | Aflac Inc | 116.7 | 114.1 | 115.5 | 498.2K | -0.7 | | 0.59 | |
| AG | First Majestic Silver | 24.49 | 23.08 | 23.98 | 14.16M | -0.24 | | 0.97 | |
| AGBK | Agi Inc Cl A | 7.705 | 7.180 | 7.180 | 1.69M | -0.390 | | 5.15 | |
| AGCO | Agco Corp | 121.9 | 115.9 | 116.0 | 283.5K | -2.1 | | 1.74 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.69 | 12.49 | 12.60 | 124.1K | -0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 44.50 | 43.14 | 43.64 | 1.92M | -0.84 | | 1.89 | |
| AGL | Agilon Health Inc | 74.69 | 67.11 | 71.79 | 332.8K | 2.20 | | 3.16 | |
| AGM | Federal Agricultural Mortgage Corp | 178.3 | 171.0 | 171.2 | 51.3K | -7.0 | | 3.93 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.62 | 20.41 | 20.60 | 14.6K | 0.06 | | 0.29 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.91 | 20.66 | 20.88 | 33.9K | -0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.88 | 18.77 | 18.84 | 5.1K | 0.02 | | 0.08 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.54 | 17.48 | 17.54 | 3.1K | 0.06 | | 0.34 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.20 | 23.95 | 24.01 | 12.1K | -0.21 | | 0.85 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.62 | 20.41 | 20.60 | 12.7K | 0.02 | | 0.10 | |
| AGMpE | | 20.91 | 20.66 | 20.88 | 31.5K | -0.03 | | 0.14 | |
| AGMpF | | 18.88 | 18.77 | 18.84 | 5.0K | 0.02 | | 0.08 | |
| AGMpG | | 17.54 | 17.48 | 17.54 | 2.8K | 0.06 | | 0.34 | |
| AGMpH | | 24.20 | 23.95 | 24.01 | 11.0K | -0.21 | | 0.85 | |
| AGO | Assured Guaranty Ltd | 76.53 | 74.96 | 75.14 | 310.9K | -1.81 | | 2.35 | |
| AGRO | Adecoagro S.A. | 13.81 | 12.85 | 13.65 | 1.09M | 0.58 | | 4.44 | |
| AGX | Argan Inc | 729.3 | 667.3 | 719.2 | 156.8K | 38.2 | | 5.60 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.20 | 21.01 | 21.20 | 3.4K | 0.04 | | 0.19 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.93 | 20.79 | 20.88 | 3.8K | -0.02 | | 0.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.91 | 24.78 | 24.91 | 5.0K | 0.05 | | 0.20 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.20 | 21.01 | 21.20 | 2.4K | 0.04 | | 0.19 | |
| AHLpE | | 20.93 | 20.79 | 20.85 | 2.3K | -0.05 | | 0.24 | |
| AHLpF | | 24.91 | 24.78 | 24.91 | 4.8K | 0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 51.99 | 50.77 | 51.61 | 1.37M | 0.17 | | 0.33 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.00 | 21.78 | 21.98 | 8.9K | 0.22 | | 1.01 | |
| AHT | Ashford Hospitality Trust Inc | 3.000 | 2.951 | 2.990 | 18.6K | 0.035 | | 1.18 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.565 | 5.980 | 6.565 | 8.3K | 0.065 | | 1.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.050 | 5.350 | 5.350 | 8.4K | -0.500 | | 8.55 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.300 | 4.470 | 4.990 | 26.5K | -0.510 | | 9.27 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.855 | 5.087 | 5.490 | 3.0K | -0.610 | | 10.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.273 | 5.125 | 5.273 | 1.7K | -0.440 | | 7.71 | |
| AHTpD | | 6.565 | 5.980 | 6.565 | 7.3K | 0.065 | | 1.00 | |
| AHTpF | | 6.050 | 5.350 | 5.350 | 7.9K | -0.500 | | 8.55 | |
| AHTpG | | 5.300 | 4.470 | 4.990 | 24.5K | -0.510 | | 9.27 | |
| AHTpH | | 5.855 | 5.087 | 5.490 | 2.7K | -0.610 | | 10.00 | |
| AHTpI | | 5.273 | 5.125 | 5.273 | 1.6K | -0.440 | | 7.71 | |
| AI | C3.Ai Inc Cl A | 8.890 | 8.510 | 8.650 | 2.9M | -0.130 | | 1.48 | |
| AIG | American International Group | 77.37 | 75.28 | 75.78 | 3.31M | -0.62 | | 0.81 | |
| AII | American Integrity Insurance Group Inc | 19.25 | 16.69 | 16.86 | 179.9K | -2.67 | | 13.67 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2200 | 0.2200 | 6.3K | -0.0080 | | 3.51 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.11 | 10.10 | 10.11 | 30.2K | -0.01 | | 0.05 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.00 | 60.65 | 63.28 | 121.7K | 1.50 | | 2.43 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.22 | 25.94 | 26.09 | 67.5K | 0.11 | | 0.40 | |
| AIR | AAR Corp | 111.5 | 105.8 | 107.5 | 329.8K | -4.2 | | 3.78 | |
| AIT | Applied Industrial Technologies | 314.4 | 307.4 | 310.9 | 89.8K | -2.9 | | 0.92 | |
| AIV | Apartment Investment and Management | 4.290 | 4.230 | 4.260 | 782.7K | -0.030 | | 0.70 | |
| AIZ | Assurant Inc | 245.2 | 240.3 | 242.6 | 147.7K | -0.9 | | 0.38 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.72 | 19.52 | 19.71 | 3.9K | -0.03 | | 0.13 | |
| AJG | Arthur J. Gallagher & Company | 197.2 | 190.8 | 192.0 | 1.4M | -5.5 | | 2.80 | |
| AKA | A.K.A. Brands Holding Corp | 13.03 | 11.25 | 11.49 | 5.2K | -0.24 | | 2.05 | |
| AKAF | The Frontier Economic Fund | 31.87 | 31.87 | 31.87 | 144 | -0.08 | | 0.25 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.98 | 21.32 | 21.77 | 4.8K | -0.83 | | 3.66 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.50 | 27.05 | 28.32 | 5.1K | 0.56 | | 2.02 | |
| AKR | Acadia Realty Trust | 21.51 | 21.09 | 21.16 | 404.9K | -0.43 | | 1.99 | |
| ALB | Albemarle Corp | 208.8 | 196.5 | 201.0 | 869.3K | -4.5 | | 2.20 | |
| ALB-A | Albemarle Corp Pfd A | 82.00 | 78.45 | 80.11 | 233.3K | -1.66 | | 2.03 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 82.00 | 78.45 | 80.53 | 128.6K | -1.24 | | 1.52 | |
| ALC | Alcon Inc | 64.57 | 62.76 | 63.47 | 994.1K | -0.31 | | 0.49 | |
| ALG | Alamo Group | 154.8 | 149.7 | 151.6 | 110.3K | -0.3 | | 0.17 | |
| ALH | Alliance Laundry Holdings Inc | 25.38 | 24.12 | 25.12 | 1.09M | -0.13 | | 0.51 | |
| ALIT | Alight Inc Cl A | 0.7989 | 0.6822 | 0.7921 | 27.24M | 0.0656 | | 9.03 | |
| ALK | Alaska Air Group | 38.77 | 38.08 | 38.56 | 1.24M | -0.18 | | 0.45 | |
| ALL | Allstate Corp | 217.9 | 212.4 | 215.5 | 677.3K | 0.0 | | 0.00 | |
| ALL-B | Allstate Corp [All/Pb] | 25.81 | 25.67 | 25.76 | 17.6K | -0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 20.63 | 20.45 | 20.59 | 61.6K | 0.04 | | 0.17 | |
| ALL-I | Allstate Corp [All/Pi] | 19.14 | 19.01 | 19.06 | 28.4K | -0.08 | | 0.42 | |
| ALL-J | Allstate Corp Pfd | 26.15 | 26.03 | 26.09 | 13.9K | 0.02 | | 0.06 | |
| ALLE | Allegion Plc | 133.2 | 130.6 | 130.7 | 534.8K | -0.7 | | 0.53 | |
| ALLpB | | 25.81 | 25.67 | 25.76 | 15.6K | -0.05 | | 0.19 | |
| ALLpH | | 20.63 | 20.45 | 20.59 | 56.1K | 0.04 | | 0.17 | |
| ALLpI | | 19.14 | 19.01 | 19.06 | 26.1K | -0.08 | | 0.42 | |
| ALLpJ | | 26.15 | 26.03 | 26.09 | 10.5K | 0.02 | | 0.06 | |
| ALLY | Ally Financial | 42.65 | 41.61 | 41.72 | 1.55M | -1.13 | | 2.64 | |
| ALSN | Allison Transmission Holdings | 123.2 | 118.7 | 122.5 | 1.14M | 2.7 | | 2.23 | |
| ALT-A | Alta Equipment Group Inc | 25.14 | 25.06 | 25.06 | 800 | 0.01 | | 0.06 | |
| ALTG | Alta Equipment Group Inc | 6.720 | 6.230 | 6.520 | 241.9K | 0.085 | | 1.32 | |
| ALTGpA | | 25.14 | 25.06 | 25.06 | 600 | 0.01 | | 0.06 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4100 | 0.3700 | 0.4100 | 500 | 0.0600 | | 17.14 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.02 | 10.02 | 13.8K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7750 | 0.6800 | 0.7000 | 13.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 122.7 | 118.2 | 121.4 | 287.9K | 1.9 | | 1.62 | |
| ALX | | 232.7 | 225.5 | 227.2 | 4.2K | -6.1 | | 2.61 | |
| AM | Antero Midstream Corp | 21.66 | 21.29 | 21.57 | 1.37M | 0.22 | | 1.01 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.057 | 3.965 | 4.010 | 1.09M | 0.020 | | 0.50 | |
| AMBQ | Ambiq Micro Inc | 72.48 | 62.81 | 71.54 | 1.12M | 5.11 | | 7.69 | |
| AMC | AMC Entertainment Holdings | 1.380 | 1.310 | 1.340 | 12.11M | -0.005 | | 0.37 | |
| AMCR | Amcor Plc | 39.73 | 38.98 | 39.11 | 1.82M | -0.11 | | 0.28 | |
| AME | Ametek Inc | 234.2 | 230.0 | 231.4 | 547.2K | 0.2 | | 0.09 | |
| AMG | Affiliated Managers Group | 304.6 | 296.3 | 303.3 | 91.9K | 1.8 | | 0.59 | |
| AMH | American Homes 4 Rent | 31.75 | 31.21 | 31.43 | 2.21M | -0.14 | | 0.44 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.25 | 23.18 | 23.25 | 3.0K | 0.12 | | 0.52 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.37 | 24.15 | 24.30 | 6.4K | 0.12 | | 0.48 | |
| AMHpG | | 23.25 | 23.18 | 23.25 | 2.6K | 0.12 | | 0.52 | |
| AMHpH | | 24.37 | 24.15 | 24.30 | 6.0K | 0.12 | | 0.48 | |
| AMN | Amn Healthcare Services Inc | 31.11 | 29.04 | 30.87 | 1.31M | 1.40 | | 4.75 | |
| AMP | Ameriprise Financial Services | 471.9 | 465.6 | 469.0 | 180.2K | -1.2 | | 0.26 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.750 | 6.780 | 6.810 | 146.5K | -0.770 | | 10.16 | |
| AMPX | Amprius Technologies Inc | 19.10 | 17.38 | 17.53 | 6.28M | -1.32 | | 7.00 | |
| AMPX.WS | | 7.750 | 6.750 | 6.810 | 118.0K | -0.770 | | 10.16 | |
| AMPY | Amplify Energy Corp | 5.270 | 5.025 | 5.100 | 917.7K | -0.195 | | 3.68 | |
| AMR | Alpha Metallurgical Resources Inc | 187.0 | 174.4 | 179.4 | 144.7K | -8.6 | | 4.58 | |
| AMRC | Ameresco Inc | 30.21 | 28.22 | 29.01 | 227.6K | -0.25 | | 0.85 | |
| AMRZ | Amrize Ltd | 52.30 | 50.74 | 50.83 | 1.35M | -1.50 | | 2.87 | |
| AMT | American Tower Corp | 178.7 | 171.0 | 173.9 | 1.7M | -4.9 | | 2.73 | |
| AMTB | Mercantil Bank Holding Cl A | 23.01 | 22.25 | 22.50 | 81.9K | -0.46 | | 2.00 | |
| AMTD | Amtd Idea Group | 1.045 | 0.960 | 1.040 | 18.8K | 0.020 | | 1.96 | |
| AMTM | Amentum Holdings Inc | 24.99 | 22.60 | 23.15 | 2.55M | -1.16 | | 4.77 | |
| AMWL | American Well Corp Cl A | 7.890 | 7.485 | 7.770 | 25.5K | -0.130 | | 1.65 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.39 | 27.05 | 27.12 | 939.6K | -0.02 | | 0.07 | |
| AN | Autonation Inc | 195.3 | 190.1 | 191.1 | 311.9K | -4.3 | | 2.18 | |
| ANDG | Andersen Group Inc Cl A | 39.54 | 34.32 | 35.50 | 405.4K | -0.88 | | 2.42 | |
| ANET | Arista Networks Inc | 147.3 | 140.3 | 140.7 | 9.35M | -1.9 | | 1.34 | |
| ANF | Abercrombie & Fitch Company | 73.79 | 71.31 | 71.91 | 545.8K | -1.15 | | 1.57 | |
| ANG-D | American National Group Inc | 24.88 | 24.78 | 24.78 | 1.7K | -0.03 | | 0.10 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.88 | 24.78 | 24.78 | 1.1K | -0.03 | | 0.10 | |
| ANGX | Angel Studios Inc Cl A | 3.005 | 2.830 | 2.860 | 792.6K | -0.150 | | 4.98 | |
| ANRO | Alto Neuroscience Inc | 24.39 | 22.30 | 22.86 | 271.8K | -1.77 | | 7.19 | |
| ANVS | Annovis Bio Inc | 2.339 | 2.220 | 2.220 | 656.3K | -0.060 | | 2.63 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.55 | 10.41 | 10.53 | 262.9K | 0.10 | | 0.96 | |
| AOMD | Angel Oak Mortgage REIT | 25.67 | 25.52 | 25.59 | 1.5K | -0.08 | | 0.31 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.15 | 25.05 | 25.11 | 743 | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.670 | 8.490 | 8.530 | 84.6K | -0.050 | | 0.58 | |
| AON | AON Plc | 315.5 | 308.5 | 310.9 | 968.1K | -5.4 | | 1.72 | |
| AORT | Artivion Inc | 23.00 | 21.94 | 22.23 | 447.1K | -0.88 | | 3.81 | |
| AOS | Smith A.O. Corp | 58.23 | 56.77 | 56.98 | 1.56M | -1.11 | | 1.91 | |
| AP | Ampco-Pittsburgh Corp | 11.48 | 10.44 | 11.15 | 131.0K | 0.56 | | 5.29 | |
| APAM | Artisan Partners Asset Mgmt | 37.01 | 36.35 | 36.89 | 344.0K | -0.04 | | 0.11 | |
| APD | Air Products and Chemicals | 308.0 | 302.3 | 306.2 | 727.9K | 2.7 | | 0.89 | |
| APG | Api Group Corp | 43.51 | 42.92 | 43.24 | 1.01M | 0.09 | | 0.21 | |
| APH | Amphenol Corp | 131.0 | 123.6 | 124.7 | 6.88M | -3.2 | | 2.51 | |
| APLE | Apple Hospitality REIT Inc | 13.93 | 13.71 | 13.79 | 1.36M | -0.03 | | 0.22 | |
| APO | Apollo Asset Management Inc | 133.2 | 129.0 | 131.6 | 1.33M | -0.3 | | 0.25 | |
| APO-A | Apollo Global Management Inc | 67.76 | 67.02 | 67.44 | 26.6K | -0.16 | | 0.24 | |
| APOpA | | 67.76 | 67.02 | 67.44 | 13.8K | -0.16 | | 0.24 | |
| APOS | Apollo Global Management 7.625% | 26.14 | 26.00 | 26.04 | 5.6K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 56.48 | 53.99 | 54.19 | 2.52M | -0.74 | | 1.35 | |
| AQN | Algonquin Power & Util | 6.050 | 5.900 | 5.910 | 2.31M | -0.050 | | 0.84 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.30 | 26.11 | 26.19 | 1.8K | 0.02 | | 0.06 | |
| AR | Antero Resources Corp | 36.86 | 36.09 | 36.72 | 3.5M | 0.38 | | 1.05 | |
| ARCO | Arcos Dorados Holdings Inc | 8.640 | 8.460 | 8.520 | 404.3K | -0.100 | | 1.16 | |
| ARDC | Ares Dynamic Credit Allocation | 12.91 | 12.78 | 12.89 | 147.0K | 0.06 | | 0.43 | |
| ARDT | Ardent Health Inc | 10.015 | 9.732 | 9.890 | 211.1K | -0.170 | | 1.69 | |
| ARE | Alexandria Real Estate Equities | 47.37 | 45.54 | 47.27 | 762.7K | 0.75 | | 1.61 | |
| ARE-B | Ares Management Corp Pfd B | 41.49 | 40.28 | 41.06 | 46.0K | 0.22 | | 0.54 | |
| ARES | Ares Management LP | 124.8 | 120.1 | 123.2 | 1.57M | -0.5 | | 0.37 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.49 | 40.28 | 41.01 | 24.7K | 0.17 | | 0.42 | |
| ARI | Apollo Commercial Real Estate | 10.99 | 10.70 | 10.95 | 880.5K | 0.16 | | 1.44 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.39 | 19.67 | 19.70 | 455.7K | -0.71 | | 3.48 | |
| ARL | American Realty Investors | 13.50 | 13.01 | 13.01 | 300 | -0.06 | | 0.46 | |
| ARLO | Arlo Technologies Inc | 13.16 | 12.61 | 12.63 | 781.9K | -0.33 | | 2.55 | |
| ARMK | Aramark Holdings Corp | 50.88 | 48.22 | 50.74 | 3.38M | 2.34 | | 4.83 | |
| AROC | Archrock Inc | 37.69 | 36.23 | 36.81 | 1.37M | -0.42 | | 1.11 | |
| ARR | Armour Residential R | 17.64 | 17.22 | 17.39 | 3.54M | -0.17 | | 0.97 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.98 | 21.00 | 19.8K | 0.00 | | 0.00 | |
| ARRpC | | 21.03 | 20.98 | 21.00 | 17.9K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 212.4 | 203.5 | 212.0 | 445.6K | 10.5 | | 5.19 | |
| ARX | Accelerant Holdings Cl A | 13.49 | 12.33 | 12.54 | 1.19M | -0.94 | | 6.97 | |
| AS | Amer Sports Inc | 34.07 | 32.58 | 32.78 | 2.55M | -0.80 | | 2.38 | |
| ASA | ASA Gold and Precious Metals | 71.16 | 68.51 | 69.92 | 113.5K | -0.74 | | 1.05 | |
| ASAN | Asana Inc Cl A | 6.060 | 5.680 | 5.710 | 3.44M | -0.295 | | 4.91 | |
| ASB | Associated Banc-Corp | 27.90 | 27.39 | 27.43 | 798.9K | -0.50 | | 1.79 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.26 | 21.11 | 21.15 | 7.0K | -0.11 | | 0.52 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.63 | 20.41 | 20.42 | 5.4K | -0.22 | | 1.07 | |
| ASBA | Associated Banc-Corp 6.625% | 25.19 | 25.06 | 25.15 | 5.5K | -0.06 | | 0.24 | |
| ASBpE | | 21.26 | 21.11 | 21.15 | 6.2K | -0.11 | | 0.52 | |
| ASBpF | | 20.63 | 20.41 | 20.42 | 4.6K | -0.22 | | 1.07 | |
| ASC | Ardmore Shipping Corp | 19.03 | 18.14 | 18.75 | 878.2K | -0.21 | | 1.11 | |
| ASG | Liberty All-Star Growth Fund | 5.260 | 5.200 | 5.230 | 237.4K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.93 | 23.60 | 23.62 | 91.4K | -0.32 | | 1.34 | |
| ASH | Ashland Inc | 57.82 | 55.59 | 56.49 | 764.0K | -0.24 | | 0.42 | |
| ASIC | Ategrity Specialty Insurance Company | 19.58 | 19.12 | 19.39 | 47.5K | 0.02 | | 0.10 | |
| ASIX | Advansix Inc | 23.08 | 22.23 | 22.39 | 134.9K | -0.08 | | 0.36 | |
| ASPN | Aspen Aerogels Inc | 5.580 | 5.030 | 5.400 | 2.17M | 0.340 | | 6.72 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 310.3 | 303.9 | 305.1 | 42.7K | -3.9 | | 1.26 | |
| ASX | Ase Industrial Holding Ltd ADR | 35.71 | 34.32 | 35.47 | 3.91M | 1.19 | | 3.47 | |
| ATEN | A10 Networks Inc | 27.98 | 26.86 | 27.74 | 349.2K | 0.38 | | 1.39 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.70 | 24.47 | 24.53 | 24.5K | -0.17 | | 0.69 | |
| ATH-B | Antah Hlds Ltd | 19.75 | 19.50 | 19.60 | 23.0K | -0.01 | | 0.03 | |
| ATH-D | Athene Holding Ltd | 16.63 | 16.50 | 16.59 | 34.1K | 0.04 | | 0.21 | |
| ATH-E | Athene Hldg Ltd | 25.49 | 25.36 | 25.44 | 18.8K | -0.06 | | 0.22 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.43 | 18.66 | 19.21 | 242.7K | 0.41 | | 2.18 | |
| ATHpA | | 24.70 | 24.47 | 24.53 | 19.1K | -0.17 | | 0.69 | |
| ATHpB | | 19.75 | 19.50 | 19.60 | 20.6K | -0.01 | | 0.03 | |
| ATHpD | | 16.63 | 16.50 | 16.59 | 32.1K | 0.05 | | 0.27 | |
| ATHpE | | 25.49 | 25.36 | 25.44 | 16.2K | -0.06 | | 0.22 | |
| ATHS | Athene Holding Ltd 7.250% | 25.20 | 25.12 | 25.15 | 10.9K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 167.0 | 159.0 | 164.9 | 1.07M | 3.9 | | 2.41 | |
| ATKR | Atkore Inc | 75.74 | 72.66 | 75.50 | 196.4K | 1.45 | | 1.96 | |
| ATMU | Atmus Filtration Technologies Inc | 55.83 | 53.57 | 54.15 | 1.17M | -1.35 | | 2.43 | |
| ATO | Atmos Energy Corp | 181.1 | 178.0 | 180.0 | 1.38M | -2.0 | | 1.09 | |
| ATR | Aptargroup | 118.8 | 116.4 | 117.9 | 354.0K | -0.2 | | 0.17 | |
| ATS | Ats Corp Cda | 33.65 | 32.92 | 32.92 | 66.9K | -0.38 | | 1.14 | |
| AU | Anglogold Ashanti Ltd ADR | 105.2 | 101.4 | 102.4 | 963.8K | -2.0 | | 1.92 | |
| AUB | Atlantic Union Bancshares Corp | 37.58 | 36.47 | 36.47 | 557.4K | -0.57 | | 1.54 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.11 | 24.97 | 25.03 | 2.0K | 0.11 | | 0.44 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.11 | 24.97 | 25.03 | 1.8K | 0.11 | | 0.44 | |
| AUNA | Auna Sa Cl A | 4.969 | 4.780 | 4.880 | 257.3K | -0.030 | | 0.61 | |
| AVA | Avista Corp | 40.84 | 40.26 | 40.78 | 216.5K | -0.03 | | 0.07 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.420 | 4.190 | 4.230 | 221.7K | -0.185 | | 4.19 | |
| AVB | Avalonbay Communities | 186.8 | 184.8 | 186.5 | 419.8K | -0.6 | | 0.31 | |
| AVBC | Avidia Bancorp Inc | 19.79 | 19.14 | 19.26 | 11.2K | 0.01 | | 0.05 | |
| AVD | American Vanguard Corp | 3.400 | 2.876 | 2.950 | 139.0K | 0.020 | | 0.68 | |
| AVEX | Aevex Corp Cl A | 28.92 | 25.28 | 25.89 | 1.4M | -2.08 | | 7.44 | |
| AVK | Advent Claymore Convertible Securities | 12.87 | 12.77 | 12.85 | 144.1K | 0.05 | | 0.39 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.78 | 24.71 | 24.72 | 454.8K | -0.01 | | 0.04 | |
| AVNT | Avient Corp | 35.29 | 34.29 | 34.32 | 742.5K | -0.97 | | 2.75 | |
| AVTR | Avantor Inc | 8.170 | 7.835 | 7.880 | 7.08M | -0.290 | | 3.55 | |
| AVY | Avery Dennison Corp | 162.0 | 158.3 | 158.8 | 274.6K | -1.4 | | 0.86 | |
| AWF | Alliancebernstein Global High Income | 10.25 | 10.15 | 10.17 | 304.2K | 0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 159.1 | 156.5 | 158.0 | 173.3K | -1.0 | | 0.60 | |
| AWK | American Water Works | 127.7 | 125.5 | 127.4 | 693.4K | -0.3 | | 0.20 | |
| AWP | Abrdn Global Premier Properties Fund | 11.91 | 11.77 | 11.86 | 64.2K | -0.03 | | 0.25 | |
| AWR | American States Water Company | 77.69 | 76.61 | 77.53 | 257.4K | -0.16 | | 0.21 | |
| AX | Axos Financial Inc | 84.04 | 82.56 | 82.83 | 176.1K | -1.54 | | 1.83 | |
| AXI- | Axia Energia ADR | 12.59 | 12.04 | 12.11 | 17.7K | -0.72 | | 5.61 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 11.12 | 10.50 | 10.54 | 96.9K | -0.70 | | 6.23 | |
| AXP | American Express Company | 315.0 | 307.8 | 309.5 | 1.85M | -4.8 | | 1.52 | |
| AXR | Amrep Corp | 24.82 | 24.50 | 24.80 | 4.4K | 0.06 | | 0.24 | |
| AXS | Axis Capital Holdings | 99.33 | 96.80 | 97.26 | 297.3K | -2.07 | | 2.08 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.58 | 19.48 | 19.53 | 28.8K | -0.05 | | 0.26 | |
| AXSpE | | 19.60 | 19.48 | 19.52 | 24.3K | -0.03 | | 0.13 | |
| AXTA | Axalta Coating Systems Ltd | 28.07 | 27.50 | 27.92 | 629.5K | 0.12 | | 0.43 | |
| AYI | Acuity Inc | 290.3 | 281.6 | 283.8 | 233.1K | -4.2 | | 1.45 | |
| AZN | Astrazeneca Plc | 187.8 | 183.3 | 187.7 | 897.7K | 3.2 | | 1.71 | |
| AZO | Autozone | 3,445 | 3,302 | 3,367 | 217.3K | -43 | | 1.26 | |
| AZZ | Azz Inc | 149.0 | 143.6 | 144.3 | 98.5K | -3.9 | | 2.64 | |