| A | Agilent Technologies | 147.4 | 145.4 | 146.1 | 124.9K | -1.3 | | 0.91 | |
| AA | Alcoa Corp | 37.04 | 35.54 | 36.34 | 1.37M | -0.36 | | 0.97 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.64 | 10.64 | 155.1K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.79 | 10.79 | 10.79 | 100 | 0.29 | | 2.76 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3050 | 0.2551 | 0.2751 | 17.0K | -0.0206 | | 6.97 | |
| AAM.WS | | 0.2751 | 0.2751 | 0.2751 | 100 | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.03 | 42.61 | 43.10 | 74.3K | -0.58 | | 1.33 | |
| AAP | Advance Auto Parts Inc | 48.50 | 46.51 | 48.37 | 197.3K | 0.90 | | 1.90 | |
| AAT | American Assets Trust | 19.25 | 18.90 | 19.19 | 192.1K | 0.30 | | 1.59 | |
| AAUC | Allied Gold Corp | 15.30 | 14.86 | 15.11 | 77.0K | 0.29 | | 1.96 | |
| AB | Alliancebernstein Holding LP | 39.81 | 39.38 | 39.40 | 29.7K | -0.26 | | 0.66 | |
| ABBV | Abbvie Inc | 221.0 | 217.1 | 220.0 | 676.1K | 0.9 | | 0.42 | |
| ABCB | Ameris Bancorp | 73.38 | 72.35 | 72.88 | 27.6K | -0.02 | | 0.03 | |
| ABEV | Ambev S.A. ADR | 2.440 | 2.390 | 2.420 | 12.62M | 0.020 | | 0.83 | |
| ABG | Asbury Automotive Group Inc | 229.6 | 225.1 | 227.3 | 17.2K | 0.7 | | 0.32 | |
| ABM | ABM Industries Inc | 42.29 | 41.81 | 42.02 | 67.0K | 0.05 | | 0.11 | |
| ABR | Arbor Realty Trust | 9.470 | 9.020 | 9.085 | 2.88M | -0.345 | | 3.66 | |
| ABR-D | Arbor Realty Trust Inc | 17.85 | 17.62 | 17.76 | 9.9K | 0.15 | | 0.82 | |
| ABR-E | Arbor Realty Trust Inc | 17.62 | 17.15 | 17.22 | 6.9K | 0.12 | | 0.72 | |
| ABR-F | Arbor Realty Trust Inc | 22.39 | 22.10 | 22.16 | 11.3K | -0.13 | | 0.58 | |
| ABRpD | | 18.00 | 17.60 | 17.60 | 10.2K | -0.16 | | 0.90 | |
| ABRpE | | 17.22 | 17.13 | 17.19 | 4.8K | -0.03 | | 0.20 | |
| ABRpF | | 22.16 | 21.87 | 21.89 | 15.2K | -0.27 | | 1.22 | |
| ABT | Abbott Laboratories | 126.6 | 124.7 | 126.3 | 893.4K | 1.4 | | 1.11 | |
| ACA | Arcosa Inc | 98.80 | 96.99 | 98.23 | 25.2K | -0.47 | | 0.48 | |
| ACCO | Acco Brands Corp | 3.490 | 3.415 | 3.435 | 328.9K | -0.045 | | 1.29 | |
| ACEL | Accel Entertainment Inc | 10.32 | 10.09 | 10.09 | 70.8K | -0.05 | | 0.49 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.400 | 1.971 | 1.990 | 179.8K | -0.400 | | 16.74 | |
| ACHR | Archer Aviation Inc | 8.350 | 7.250 | 7.285 | 74.44M | -1.595 | | 17.96 | |
| ACHR.WS | | 1.850 | 1.440 | 1.490 | 763.0K | -0.500 | | 25.13 | |
| ACI | Albertsons Companies Inc Cl A | 17.92 | 17.45 | 17.86 | 1.13M | 0.38 | | 2.16 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.37 | 50.37 | 50.37 | 300 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 129.8 | 127.9 | 128.9 | 65.6K | -1.3 | | 1.00 | |
| ACN | Accenture Plc | 243.1 | 239.4 | 241.5 | 711.4K | 0.1 | | 0.05 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.530 | 5.450 | 5.485 | 247.9K | -0.025 | | 0.45 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.97 | 20.87 | 20.97 | 300 | 0.04 | | 0.19 | |
| ACPpA | | 20.87 | 20.80 | 20.80 | 713 | -0.17 | | 0.81 | |
| ACR | Acres Commercial Realty Corp | 21.86 | 21.71 | 21.85 | 1.6K | 0.10 | | 0.46 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.09 | 25.11 | 8.2K | -0.05 | | 0.18 | |
| ACR-D | Acres Commercial Realty Corp | 22.05 | 22.05 | 22.05 | 400 | -0.14 | | 0.63 | |
| ACRE | Ares Commercial Real Estate Cor | 5.090 | 4.400 | 4.990 | 607.2K | 0.500 | | 11.13 | |
| ACRpC | | 25.13 | 25.06 | 25.13 | 4.3K | 0.03 | | 0.10 | |
| ACRpD | | 22.20 | 22.03 | 22.20 | 550 | 0.15 | | 0.68 | |
| ACV | Virtus Diversified Income & Convertible | 25.75 | 25.40 | 25.45 | 10.2K | -0.34 | | 1.32 | |
| ACVA | Acv Auctions Inc Cl A | 5.405 | 5.040 | 5.210 | 4.75M | 0.120 | | 2.36 | |
| AD | Array Digital Infrastructure Inc | 50.00 | 46.50 | 48.14 | 46.2K | 0.45 | | 0.93 | |
| ADC | Agree Realty Corp | 73.52 | 72.84 | 73.39 | 83.9K | 0.87 | | 1.19 | |
| ADC-A | Agree Realty Corp | 17.68 | 17.50 | 17.53 | 6.1K | 0.00 | | 0.00 | |
| ADCpA | | 17.53 | 17.47 | 17.50 | 2.2K | -0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 4.280 | 3.630 | 3.810 | 445.2K | -0.350 | | 8.41 | |
| ADM | Archer Daniels Midland | 57.00 | 56.22 | 56.61 | 633.8K | -0.11 | | 0.19 | |
| ADNT | Adient Plc | 19.85 | 18.80 | 19.76 | 216.6K | 0.78 | | 4.11 | |
| ADT | ADT Inc | 8.265 | 8.110 | 8.175 | 1.97M | 0.015 | | 0.18 | |
| ADX | Adams Diversified Equity Fund | 22.91 | 22.67 | 22.71 | 74.6K | -0.13 | | 0.57 | |
| AEE | Ameren Corp | 104.7 | 102.0 | 104.6 | 432.0K | 2.6 | | 2.54 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.19 | 19.96 | 19.97 | 15.9K | -0.17 | | 0.84 | |
| AEG | Aegon N.V. ADR | 7.590 | 7.510 | 7.515 | 2.29M | -0.095 | | 1.25 | |
| AEM | Agnico-Eagle Mines Ltd | 162.5 | 157.3 | 160.1 | 515.3K | 0.8 | | 0.52 | |
| AEO | American Eagle Outfitters | 16.84 | 16.40 | 16.82 | 1.07M | 0.22 | | 1.30 | |
| AER | Aercap Holdings N.V. | 133.1 | 130.5 | 132.5 | 140.3K | 0.2 | | 0.15 | |
| AES | The Aes Corp | 14.28 | 13.74 | 13.80 | 3.19M | -0.40 | | 2.78 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.22 | 10.78 | 10.99 | 530.5K | -0.20 | | 1.79 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.12 | 11.15 | 279.7K | -0.17 | | 1.50 | |
| AFB | Alliance National Municipal | 10.88 | 10.84 | 10.84 | 34.9K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 142.4 | 135.2 | 142.1 | 61.8K | 0.6 | | 0.45 | |
| AFGB | American Financial Group Inc 5.875% | 22.56 | 22.40 | 22.52 | 2.0K | 0.08 | | 0.34 | |
| AFGC | American Financial Group Inc 5.125% | 20.10 | 19.85 | 20.03 | 3.7K | -0.07 | | 0.32 | |
| AFGD | American Financial Group Inc 5.625% | 21.90 | 21.88 | 21.88 | 619 | 0.01 | | 0.07 | |
| AFGE | American Financial Group Inc 4.500% | 17.94 | 17.54 | 17.55 | 2.2K | -0.09 | | 0.51 | |
| AFL | Aflac Inc | 114.8 | 113.4 | 114.4 | 277.8K | 0.7 | | 0.60 | |
| AG | First Majestic Silver | 11.24 | 10.81 | 11.15 | 5.84M | 0.25 | | 2.29 | |
| AGCO | Agco Corp | 105.2 | 100.7 | 104.7 | 73.4K | -1.0 | | 0.91 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.50 | 11.32 | 11.35 | 25.7K | -0.15 | | 1.30 | |
| AGI | Alamos Gold Inc | 31.05 | 30.01 | 30.88 | 555.6K | 0.44 | | 1.43 | |
| AGL | Agilon Health Inc | 0.6995 | 0.6362 | 0.6420 | 3.15M | -0.0552 | | 7.92 | |
| AGM | Federal Agricultural Mortgage Corp | 166.2 | 163.0 | 164.6 | 11.5K | 2.4 | | 1.51 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.93 | 21.74 | 21.74 | 1.1K | -0.11 | | 0.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.73 | 21.72 | 21.72 | 1.0K | -0.03 | | 0.13 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.75 | 19.50 | 19.63 | 15.1K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.70 | 18.55 | 18.55 | 4.3K | -0.15 | | 0.80 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.78 | 24.70 | 24.70 | 5.7K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.0 | 123.0 | 123.0 | 150 | 1.5 | | 1.23 | |
| AGMpD | | 21.61 | 21.61 | 21.61 | 100 | -0.13 | | 0.60 | |
| AGMpE | | 21.72 | 21.72 | 21.72 | 100 | 0.00 | | 0.01 | |
| AGMpF | | 19.67 | 19.47 | 19.53 | 4.1K | -0.10 | | 0.51 | |
| AGMpG | | 18.75 | 18.55 | 18.55 | 1.3K | 0.00 | | 0.00 | |
| AGMpH | | 24.70 | 24.67 | 24.69 | 950 | -0.01 | | 0.02 | |
| AGO | Assured Guaranty Ltd | 86.20 | 82.69 | 85.39 | 84.5K | 3.83 | | 4.70 | |
| AGRO | Adecoagro S.A. | 8.150 | 7.973 | 8.115 | 75.1K | 0.055 | | 0.68 | |
| AGX | Argan Inc | 306.9 | 290.0 | 300.9 | 62.5K | -10.5 | | 3.36 | |
| AHH | Armada Hoffler Properties Inc | 6.340 | 6.180 | 6.320 | 186.9K | 0.100 | | 1.61 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.26 | 20.80 | 20.96 | 17.8K | -0.14 | | 0.66 | |
| AHHpA | | 20.87 | 20.85 | 20.85 | 2.6K | -0.11 | | 0.52 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.87 | 36.80 | 36.84 | 16.9K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.37 | 21.08 | 21.15 | 5.6K | -0.03 | | 0.12 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.30 | 20.94 | 21.16 | 3.5K | 0.02 | | 0.08 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.36 | 25.19 | 25.32 | 31.5K | 0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.12 | 20.93 | 20.96 | 2.8K | -0.19 | | 0.89 | |
| AHLpE | | 21.11 | 20.69 | 20.83 | 4.7K | -0.33 | | 1.56 | |
| AHLpF | | 25.37 | 21.46 | 25.27 | 1.3K | -0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 50.00 | 47.51 | 48.03 | 1.08M | 0.11 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 4.580 | 4.360 | 4.360 | 3.8K | -0.110 | | 2.46 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.38 | 18.75 | 19.10 | 900 | 0.35 | | 1.87 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.13 | 13.77 | 13.77 | 700 | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.25 | 15.75 | 16.25 | 2.5K | 0.63 | | 4.03 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.54 | 13.50 | 13.86 | 6.1K | -0.07 | | 0.50 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.26 | 13.02 | 14.22 | 5.4K | -0.03 | | 0.22 | |
| AHTpD | | 19.26 | 19.10 | 19.26 | 380 | 0.16 | | 0.84 | |
| AHTpF | | 14.13 | 13.77 | 13.77 | 703 | 0.00 | | 0.00 | |
| AHTpG | | 16.25 | 15.70 | 15.70 | 450 | -0.56 | | 3.42 | |
| AHTpH | | 14.25 | 13.83 | 14.25 | 740 | 0.39 | | 2.81 | |
| AHTpI | | 14.33 | 13.72 | 14.33 | 900 | 0.11 | | 0.79 | |
| AI | C3.Ai Inc Cl A | 15.25 | 14.72 | 14.75 | 1.89M | -0.44 | | 2.87 | |
| AIG | American International Group | 77.39 | 76.37 | 76.95 | 464.9K | 0.67 | | 0.88 | |
| AII | American Integrity Insurance Group Inc | 25.29 | 25.00 | 25.00 | 12.6K | 0.17 | | 0.68 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.17 | 10.18 | 62.0K | 0.00 | | 0.00 | |
| AIIA.U | | 10.20 | 10.17 | 10.17 | 1.6K | 0.00 | | 0.04 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 54.45 | 50.26 | 50.29 | 89.5K | -3.72 | | 6.88 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.26 | 23.90 | 24.02 | 15.7K | 0.04 | | 0.18 | |
| AIR | AAR Corp | 82.03 | 80.25 | 81.43 | 51.1K | -0.82 | | 1.00 | |
| AIT | Applied Industrial Technologies | 260.8 | 256.3 | 256.4 | 54.8K | -3.3 | | 1.27 | |
| AIV | Apartment Investment and Management | 5.420 | 5.270 | 5.415 | 505.3K | 0.135 | | 2.56 | |
| AIZ | Assurant Inc | 225.8 | 216.2 | 225.1 | 79.9K | 8.3 | | 3.82 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.54 | 20.32 | 20.52 | 605 | -0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 250.9 | 244.7 | 248.3 | 433.5K | 3.0 | | 1.24 | |
| AKA | A.K.A. Brands Holding Corp | 13.49 | 11.74 | 13.49 | 2.5K | 0.86 | | 6.83 | |
| AKAF | The Frontier Economic Fund | 28.17 | 28.17 | 28.17 | 14 | -0.29 | | 1.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.18 | 21.07 | 22.18 | 324 | -0.20 | | 0.89 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.76 | 27.00 | 27.28 | 5.8K | 0.08 | | 0.29 | |
| AKR | Acadia Realty Trust | 20.22 | 19.82 | 20.11 | 306.0K | 0.16 | | 0.78 | |
| AL | Air Lease Corp Cl A | 63.80 | 63.75 | 63.78 | 567.9K | 0.03 | | 0.04 | |
| ALB | Albemarle Corp | 98.42 | 90.00 | 94.83 | 1.05M | 3.57 | | 3.91 | |
| ALB-A | Albemarle Corp Pfd A | 43.87 | 41.89 | 42.01 | 242.0K | -0.38 | | 0.90 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 44.27 | 41.85 | 43.30 | 16.7K | 1.29 | | 3.08 | |
| ALC | Alcon Inc | 74.52 | 72.09 | 73.33 | 1.0M | -0.94 | | 1.27 | |
| ALE | Allete Inc | 67.44 | 67.34 | 67.41 | 172.0K | 0.09 | | 0.13 | |
| ALEX | Alexander and Baldwin Inc | 15.78 | 15.61 | 15.62 | 87.4K | -0.07 | | 0.45 | |
| ALG | Alamo Group | 173.4 | 161.9 | 164.7 | 48.0K | -8.4 | | 4.86 | |
| ALH | Alliance Laundry Holdings Inc | 26.53 | 25.94 | 26.18 | 32.6K | -0.21 | | 0.80 | |
| ALIT | Alight Inc Cl A | 2.500 | 2.270 | 2.275 | 3.96M | -0.115 | | 4.81 | |
| ALK | Alaska Air Group | 42.18 | 40.22 | 41.86 | 540.7K | 0.73 | | 1.77 | |
| ALL | Allstate Corp | 203.2 | 198.3 | 202.9 | 187.7K | 4.8 | | 2.44 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.17 | 26.26 | 12.1K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 21.59 | 21.35 | 21.43 | 91.0K | -0.11 | | 0.51 | |
| ALL-I | Allstate Corp [All/Pi] | 20.13 | 19.95 | 20.00 | 17.2K | -0.05 | | 0.25 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.53 | 26.70 | 17.8K | 0.08 | | 0.30 | |
| ALLE | Allegion Plc | 166.6 | 164.7 | 166.1 | 84.8K | 1.0 | | 0.59 | |
| ALLpB | | 26.32 | 26.26 | 26.31 | 4.0K | 0.05 | | 0.19 | |
| ALLpH | | 21.39 | 21.25 | 21.28 | 24.0K | -0.15 | | 0.70 | |
| ALLpI | | 20.02 | 19.84 | 19.85 | 5.6K | -0.15 | | 0.75 | |
| ALLpJ | | 26.72 | 26.57 | 26.61 | 4.9K | -0.09 | | 0.34 | |
| ALLY | Ally Financial | 38.89 | 38.06 | 38.36 | 412.3K | -0.28 | | 0.71 | |
| ALSN | Allison Transmission Holdings | 82.41 | 80.33 | 82.05 | 119.0K | 0.58 | | 0.71 | |
| ALT-A | Alta Equipment Group Inc | 25.48 | 25.41 | 25.48 | 1.5K | 0.06 | | 0.24 | |
| ALTG | Alta Equipment Group Inc | 5.670 | 4.720 | 5.370 | 197.6K | -0.520 | | 8.83 | |
| ALTGpA | | 25.29 | 24.82 | 25.03 | 6.7K | -0.45 | | 1.77 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0319 | 0.0237 | 0.0319 | 2.0K | 0.0016 | | 5.28 | |
| ALUR | Allurion Technologies Inc | 1.700 | 1.540 | 1.540 | 26.9K | -0.110 | | 6.67 | |
| ALUR.WS | | 0.0251 | 0.0245 | 0.0245 | 1.2K | -0.0074 | | 23.20 | |
| ALV | Autoliv Inc | 121.2 | 119.5 | 120.4 | 89.4K | 0.5 | | 0.42 | |
| ALX | | 231.4 | 223.9 | 230.5 | 5.0K | 2.5 | | 1.08 | |
| AM | Antero Midstream Corp | 17.58 | 17.19 | 17.55 | 367.0K | 0.31 | | 1.80 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0161 | 0.0161 | 0.0161 | 1.7K | 0.0000 | | 0.00 | |
| AMBC | Ambac Financial Group | 8.410 | 8.150 | 8.270 | 40.5K | 0.090 | | 1.10 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.390 | 3.290 | 3.385 | 434.8K | 0.065 | | 1.96 | |
| AMBP.WS | | 0.0161 | 0.0161 | 0.0161 | 1.8K | 0.0000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 30.47 | 24.00 | 24.68 | 93.4K | -4.53 | | 15.51 | |
| AMC | AMC Entertainment Holdings | 2.620 | 2.400 | 2.401 | 15.16M | -0.199 | | 7.65 | |
| AMCR | Amcor Plc | 8.340 | 8.170 | 8.270 | 7.37M | 0.050 | | 0.61 | |
| AME | Ametek Inc | 196.9 | 194.0 | 195.6 | 184.4K | -1.6 | | 0.82 | |
| AMG | Affiliated Managers Group | 258.1 | 251.4 | 252.5 | 101.7K | -6.3 | | 2.45 | |
| AMH | American Homes 4 Rent | 32.09 | 31.60 | 31.99 | 778.6K | 0.40 | | 1.25 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.22 | 24.00 | 24.03 | 2.5K | -0.09 | | 0.37 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.70 | 24.27 | 24.27 | 4.7K | -0.08 | | 0.33 | |
| AMHpG | | 24.22 | 24.00 | 24.03 | 2.5K | -0.09 | | 0.37 | |
| AMHpH | | 24.34 | 24.34 | 24.34 | 100 | 0.07 | | 0.29 | |
| AMN | Amn Healthcare Services Inc | 20.00 | 16.73 | 18.38 | 1.27M | -0.05 | | 0.27 | |
| AMP | Ameriprise Financial Services | 459.9 | 450.7 | 454.9 | 66.7K | -2.7 | | 0.58 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.350 | 4.290 | 4.400 | 67.5K | -0.950 | | 17.76 | |
| AMPX | Amprius Technologies Inc | 12.68 | 11.05 | 11.15 | 4.33M | -0.11 | | 0.98 | |
| AMPX.WS | | 4.750 | 4.260 | 4.310 | 41.5K | -0.090 | | 2.05 | |
| AMPY | Amplify Energy Corp | 5.260 | 4.830 | 5.095 | 1.01M | 0.195 | | 3.98 | |
| AMR | Alpha Metallurgical Resources Inc | 173.4 | 166.0 | 170.1 | 33.1K | -1.0 | | 0.57 | |
| AMRC | Ameresco Inc | 36.23 | 33.75 | 33.75 | 180.8K | -2.85 | | 7.79 | |
| AMRZ | Amrize Ltd | 50.02 | 48.79 | 48.79 | 936.4K | -0.93 | | 1.87 | |
| AMT | American Tower Corp | 178.5 | 175.7 | 177.8 | 844.0K | -0.3 | | 0.19 | |
| AMTB | Mercantil Bank Holding Cl A | 17.02 | 16.70 | 16.75 | 40.8K | 0.05 | | 0.30 | |
| AMTD | Amtd Idea Group | 0.9910 | 0.9000 | 0.9665 | 88.1K | -0.0135 | | 1.38 | |
| AMTM | Amentum Holdings Inc | 21.83 | 21.47 | 21.55 | 146.7K | -0.24 | | 1.10 | |
| AMWL | American Well Corp Cl A | 4.200 | 4.050 | 4.080 | 42.4K | -0.010 | | 0.24 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.07 | 22.40 | 23.01 | 530.4K | 0.30 | | 1.30 | |
| AN | Autonation Inc | 193.4 | 190.8 | 192.1 | 47.3K | 1.3 | | 0.69 | |
| ANET | Arista Networks Inc | 136.2 | 131.0 | 134.6 | 4.2M | 0.6 | | 0.44 | |
| ANF | Abercrombie & Fitch Company | 71.07 | 68.20 | 70.94 | 162.1K | 0.83 | | 1.18 | |
| ANG-D | American National Group Inc | 25.50 | 25.46 | 25.48 | 19.6K | 0.03 | | 0.10 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.53 | 25.47 | 25.48 | 1.4K | 0.01 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 6.630 | 6.020 | 6.100 | 195.0K | -0.320 | | 4.98 | |
| ANRO | Alto Neuroscience Inc | 11.23 | 10.30 | 11.06 | 77.1K | -0.07 | | 0.63 | |
| ANVS | Annovis Bio Inc | 2.040 | 1.900 | 1.930 | 142.1K | -0.060 | | 3.01 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.310 | 9.160 | 9.170 | 334.9K | -0.130 | | 1.40 | |
| AOMD | Angel Oak Mortgage REIT | 25.54 | 25.51 | 25.51 | 3.4K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.02 | 25.02 | 1.5K | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.080 | 8.910 | 8.920 | 30.7K | -0.140 | | 1.55 | |
| AON | AON Plc | 348.2 | 339.0 | 347.3 | 172.1K | 7.3 | | 2.15 | |
| AORT | Artivion Inc | 47.39 | 44.71 | 46.34 | 87.8K | -1.16 | | 2.44 | |
| AOS | Smith A.O. Corp | 66.39 | 65.33 | 65.95 | 136.4K | 0.37 | | 0.56 | |
| AP | Ampco-Pittsburgh Corp | 1.900 | 1.840 | 1.840 | 21.2K | -0.090 | | 4.66 | |
| APAM | Artisan Partners Asset Mgmt | 44.70 | 44.10 | 44.40 | 68.9K | -0.28 | | 0.63 | |
| APD | Air Products and Chemicals | 260.7 | 255.0 | 259.3 | 240.1K | 0.5 | | 0.18 | |
| APG | Api Group Corp | 36.19 | 35.16 | 35.66 | 1.07M | -0.41 | | 1.14 | |
| APH | Amphenol Corp | 138.5 | 134.5 | 135.6 | 2.8M | -2.5 | | 1.79 | |
| APLE | Apple Hospitality REIT Inc | 11.59 | 11.20 | 11.46 | 640.5K | 0.21 | | 1.82 | |
| APO | Apollo Asset Management Inc | 130.7 | 127.0 | 128.3 | 1.11M | -0.7 | | 0.53 | |
| APO-A | Apollo Global Management Inc | 69.99 | 67.96 | 68.00 | 5.8K | -2.27 | | 3.23 | |
| APOpA | | 68.55 | 67.02 | 67.53 | 1.8K | -0.47 | | 0.69 | |
| APOS | Apollo Global Management 7.625% | 26.23 | 26.14 | 26.14 | 5.4K | -0.09 | | 0.34 | |
| APTV | Aptiv Plc | 83.03 | 81.66 | 82.72 | 209.2K | 0.62 | | 0.76 | |
| AQN | Algonquin Power & Util | 6.480 | 5.780 | 6.255 | 8.7M | 0.535 | | 9.35 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.77 | 25.65 | 25.74 | 2.0K | 0.04 | | 0.15 | |
| AR | Antero Resources Corp | 33.71 | 32.29 | 33.28 | 1.37M | 0.65 | | 1.98 | |
| ARCO | Arcos Dorados Holdings Inc | 7.075 | 6.975 | 7.035 | 131.8K | 0.035 | | 0.50 | |
| ARDC | Ares Dynamic Credit Allocation | 13.94 | 13.76 | 13.77 | 27.2K | -0.11 | | 0.76 | |
| ARDT | Ardent Health Inc | 14.60 | 14.05 | 14.51 | 29.7K | 0.05 | | 0.31 | |
| ARE | Alexandria Real Estate Equities | 54.68 | 52.91 | 54.55 | 663.7K | 1.38 | | 2.60 | |
| ARE-B | Ares Management Corp Pfd B | 48.93 | 47.64 | 48.05 | 7.8K | -0.70 | | 1.44 | |
| ARES | Ares Management LP | 149.9 | 147.0 | 148.1 | 141.1K | -3.1 | | 2.06 | |
| ARESpB | | 47.73 | 47.48 | 47.48 | 3.0K | -0.57 | | 1.19 | |
| ARI | Apollo Commercial Real Estate | 9.850 | 9.740 | 9.760 | 137.6K | -0.030 | | 0.31 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.58 | 16.58 | 16.58 | 1.4K | -0.39 | | 2.30 | |
| ARLO | Arlo Technologies Inc | 16.36 | 14.45 | 15.10 | 830.7K | -1.85 | | 10.89 | |
| ARMK | Aramark Holdings Corp | 37.81 | 37.39 | 37.59 | 190.9K | 0.21 | | 0.56 | |
| AROC | Archrock Inc | 24.95 | 24.13 | 24.26 | 592.6K | -0.55 | | 2.22 | |
| ARR | Armour Residential R | 16.75 | 16.51 | 16.71 | 844.7K | 0.13 | | 0.78 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.85 | 21.69 | 21.78 | 12.1K | 0.01 | | 0.06 | |
| ARRpC | | 21.82 | 21.71 | 21.75 | 530 | -0.03 | | 0.15 | |
| ARW | Arrow Electronics | 113.0 | 109.8 | 111.1 | 136.3K | -0.1 | | 0.11 | |
| ARX | Accelerant Holdings Cl A | 12.24 | 11.50 | 12.15 | 156.9K | 0.10 | | 0.79 | |
| AS | Amer Sports Inc | 30.16 | 28.92 | 29.29 | 1.52M | -0.38 | | 1.28 | |
| ASA | ASA Gold and Precious Metals | 46.23 | 45.02 | 45.58 | 11.5K | 0.57 | | 1.27 | |
| ASAN | Asana Inc Cl A | 13.28 | 12.78 | 12.94 | 870.4K | -0.16 | | 1.22 | |
| ASB | Associated Banc-Corp | 25.29 | 24.92 | 25.07 | 137.5K | -0.18 | | 0.71 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.60 | 21.60 | 21.60 | 100 | -0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.04 | 20.99 | 20.99 | 4.5K | -0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.57 | 24.59 | 8.2K | -0.11 | | 0.47 | |
| ASBpE | | 21.41 | 21.41 | 21.41 | 100 | -0.19 | | 0.88 | |
| ASBpF | | 21.04 | 20.99 | 20.99 | 4.5K | -0.04 | | 0.19 | |
| ASC | Ardmore Shipping Corp | 12.98 | 12.63 | 12.87 | 250.3K | -0.02 | | 0.16 | |
| ASG | Liberty All-Star Growth Fund | 5.430 | 5.320 | 5.325 | 125.9K | -0.105 | | 1.93 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.64 | 20.21 | 20.28 | 70.6K | -0.21 | | 1.02 | |
| ASGN | On Assignment | 44.08 | 42.98 | 43.20 | 84.7K | -0.42 | | 0.96 | |
| ASH | Ashland Inc | 50.76 | 49.86 | 50.25 | 60.3K | -0.04 | | 0.08 | |
| ASIC | Ategrity Specialty Insurance Company | 18.50 | 18.01 | 18.08 | 8.3K | -0.13 | | 0.70 | |
| ASIX | Advansix Inc | 18.12 | 14.80 | 15.07 | 217.8K | -3.09 | | 17.00 | |
| ASPN | Aspen Aerogels Inc | 4.260 | 3.700 | 3.800 | 3.49M | -0.310 | | 7.54 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 314.7 | 309.5 | 309.5 | 17.8K | 1.4 | | 0.47 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.15 | 14.79 | 14.88 | 3.47M | -0.49 | | 3.19 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.69 | 17.36 | 17.45 | 77.4K | -0.34 | | 1.91 | |
| ATGE | Adtalem Global Education Inc | 96.11 | 93.62 | 95.54 | 135.8K | 0.40 | | 0.42 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.01 | 24.82 | 25.01 | 30.5K | 0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 21.13 | 20.77 | 20.85 | 17.7K | -0.18 | | 0.86 | |
| ATH-D | Athene Holding Ltd | 17.81 | 17.65 | 17.71 | 16.7K | -0.12 | | 0.67 | |
| ATH-E | Athene Hldg Ltd | 25.95 | 25.81 | 25.94 | 17.1K | 0.13 | | 0.50 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.21 | 24.27 | 24.37 | 128.4K | -0.84 | | 3.31 | |
| ATHpA | | 24.97 | 24.82 | 24.92 | 6.8K | -0.09 | | 0.36 | |
| ATHpB | | 20.94 | 20.76 | 20.80 | 4.8K | -0.05 | | 0.24 | |
| ATHpD | | 17.75 | 17.50 | 17.60 | 7.2K | -0.11 | | 0.62 | |
| ATHpE | | 25.98 | 25.80 | 25.89 | 2.9K | -0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 25.25 | 25.19 | 25.25 | 5.2K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 96.03 | 93.87 | 94.80 | 124.6K | -1.41 | | 1.47 | |
| ATKR | Atkore Inc | 66.49 | 65.01 | 65.27 | 28.2K | -1.28 | | 1.92 | |
| ATMU | Atmus Filtration Technologies Inc | 51.84 | 47.75 | 50.01 | 341.1K | 3.50 | | 7.53 | |
| ATO | Atmos Energy Corp | 177.8 | 175.3 | 177.8 | 108.0K | 2.3 | | 1.29 | |
| ATR | Aptargroup | 116.9 | 114.7 | 115.0 | 119.3K | -1.1 | | 0.96 | |
| ATS | Ats Corp Cda | 28.00 | 26.41 | 26.45 | 20.8K | -1.70 | | 6.04 | |
| ATUS | Altice USA Inc Cl A | 2.110 | 2.030 | 2.060 | 1.1M | -0.010 | | 0.48 | |
| AU | Anglogold Ashanti Ltd ADR | 69.67 | 67.82 | 68.92 | 505.2K | 1.10 | | 1.62 | |
| AUB | Atlantic Union Bancshares Corp | 32.46 | 31.93 | 32.29 | 112.9K | -0.07 | | 0.22 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.17 | 24.85 | 25.02 | 3.2K | -0.09 | | 0.36 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.15 | 25.06 | 25.06 | 1.4K | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.680 | 5.490 | 5.520 | 54.9K | -0.010 | | 0.18 | |
| AVA | Avista Corp | 41.14 | 40.37 | 40.86 | 102.4K | 0.44 | | 1.09 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.370 | 4.200 | 4.330 | 27.4K | 0.030 | | 0.70 | |
| AVB | Avalonbay Communities | 177.7 | 175.2 | 177.2 | 63.7K | 2.0 | | 1.15 | |
| AVBC | Avidia Bancorp Inc | 15.50 | 15.07 | 15.10 | 5.8K | -0.14 | | 0.92 | |
| AVD | American Vanguard Corp | 5.050 | 4.720 | 5.020 | 66.4K | 0.070 | | 1.41 | |
| AVK | Advent Claymore Convertible Securities | 12.81 | 12.62 | 12.63 | 99.5K | -0.13 | | 1.02 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.46 | 11.06 | 11.45 | 74.1K | 0.27 | | 2.42 | |
| AVNT | Avient Corp | 30.76 | 29.56 | 29.56 | 87.6K | -0.61 | | 2.02 | |
| AVTR | Avantor Inc | 11.47 | 11.12 | 11.36 | 2.01M | 0.04 | | 0.31 | |
| AVY | Avery Dennison Corp | 174.3 | 172.2 | 173.4 | 71.6K | 1.5 | | 0.86 | |
| AWF | Alliancebernstein Global High Income | 10.86 | 10.76 | 10.76 | 124.6K | -0.07 | | 0.65 | |
| AWI | Armstrong World Industries Inc | 188.0 | 185.2 | 187.0 | 79.7K | -0.1 | | 0.04 | |
| AWK | American Water Works | 131.5 | 129.8 | 131.1 | 221.8K | 1.6 | | 1.24 | |
| AWP | Abrdn Global Premier Properties Fund | 3.873 | 3.840 | 3.855 | 181.1K | 0.025 | | 0.65 | |
| AWR | American States Water Company | 76.23 | 75.35 | 75.43 | 59.4K | 0.50 | | 0.67 | |
| AX | Axos Financial Inc | 80.47 | 79.04 | 79.50 | 40.5K | -0.12 | | 0.15 | |
| AXL | American Axle & Manufacturing | 6.370 | 5.870 | 6.265 | 1.38M | 0.095 | | 1.54 | |
| AXP | American Express Company | 366.8 | 361.0 | 364.3 | 506.6K | -1.4 | | 0.39 | |
| AXR | Amrep Corp | 20.75 | 20.30 | 20.75 | 572 | 0.24 | | 1.17 | |
| AXS | Axis Capital Holdings | 99.13 | 97.45 | 99.01 | 74.4K | 1.42 | | 1.45 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.92 | 20.73 | 20.81 | 29.0K | -0.08 | | 0.38 | |
| AXSpE | | 20.84 | 20.71 | 20.75 | 12.6K | -0.06 | | 0.31 | |
| AXTA | Axalta Coating Systems Ltd | 28.71 | 28.07 | 28.55 | 876.5K | 0.32 | | 1.12 | |
| AYI | Acuity Inc | 360.4 | 350.5 | 357.9 | 24.6K | -0.3 | | 0.08 | |
| AZO | Autozone | 3,709 | 3,646 | 3,694 | 16.8K | 21 | | 0.57 | |
| AZZ | Azz Inc | 100.54 | 98.91 | 99.21 | 19.5K | -0.84 | | 0.83 | |