| A | Agilent Technologies | 148.1 | 142.2 | 146.6 | 594.2K | 3.7 | | 2.57 | |
| AA | Alcoa Corp | 65.01 | 60.70 | 64.43 | 5.05M | 2.98 | | 4.85 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.66 | 10.64 | 10.64 | 605 | -0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1721 | 0.1723 | 6.4K | 0.0022 | | 1.29 | |
| AAM.WS | | 0.1752 | 0.1752 | 0.1752 | 256 | 0.0029 | | 1.68 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 49.16 | 48.33 | 49.10 | 23.7K | -0.20 | | 0.41 | |
| AAP | Advance Auto Parts Inc | 39.65 | 38.41 | 39.46 | 452.0K | 0.72 | | 1.86 | |
| AAT | American Assets Trust | 18.48 | 18.21 | 18.25 | 99.4K | -0.27 | | 1.46 | |
| AAUC | Allied Gold Corp | 24.88 | 23.99 | 24.71 | 138.0K | 1.00 | | 4.22 | |
| AB | Alliancebernstein Holding LP | 39.58 | 39.11 | 39.53 | 36.5K | 0.23 | | 0.60 | |
| ABBV | Abbvie Inc | 224.1 | 219.6 | 221.2 | 1.91M | 1.0 | | 0.45 | |
| ABCB | Ameris Bancorp | 75.79 | 74.85 | 75.79 | 36.8K | 0.04 | | 0.05 | |
| ABEV | Ambev S.A. ADR | 2.540 | 2.460 | 2.520 | 17.11M | 0.010 | | 0.40 | |
| ABG | Asbury Automotive Group Inc | 240.8 | 235.0 | 240.7 | 48.4K | 0.9 | | 0.36 | |
| ABM | ABM Industries Inc | 44.07 | 43.14 | 43.28 | 128.0K | -0.33 | | 0.76 | |
| ABR | Arbor Realty Trust | 8.090 | 7.814 | 7.835 | 1.25M | -0.145 | | 1.82 | |
| ABR-D | Arbor Realty Trust Inc | 17.51 | 17.25 | 17.49 | 13.2K | 0.24 | | 1.39 | |
| ABR-E | Arbor Realty Trust Inc | 17.55 | 17.30 | 17.55 | 14.5K | 0.25 | | 1.45 | |
| ABR-F | Arbor Realty Trust Inc | 22.16 | 21.83 | 22.04 | 7.3K | 0.16 | | 0.73 | |
| ABRpD | | 17.70 | 17.50 | 17.54 | 5.9K | 0.03 | | 0.17 | |
| ABRpE | | 17.57 | 17.40 | 17.40 | 2.7K | -0.15 | | 0.85 | |
| ABRpF | | 22.10 | 21.87 | 22.10 | 6.2K | 0.12 | | 0.55 | |
| ABT | Abbott Laboratories | 129.5 | 126.6 | 128.6 | 1.14M | 2.1 | | 1.68 | |
| ABX | Barrick Gold Corp | 8.150 | 7.990 | 8.050 | 75.6K | -0.010 | | 0.12 | |
| ABXL | | 25.81 | 25.59 | 25.81 | 4.3K | 0.24 | | 0.94 | |
| ACA | Arcosa Inc | 108.3 | 106.0 | 108.0 | 29.2K | -0.9 | | 0.84 | |
| ACCO | Acco Brands Corp | 3.720 | 3.635 | 3.700 | 281.3K | 0.010 | | 0.27 | |
| ACEL | Accel Entertainment Inc | 11.53 | 11.35 | 11.52 | 67.2K | 0.07 | | 0.61 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.080 | 1.850 | 1.915 | 1.48M | -0.050 | | 2.54 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.550 | 1.340 | 1.430 | 208.3K | 0.100 | | 7.52 | |
| ACHR | Archer Aviation Inc | 8.705 | 8.470 | 8.580 | 17.58M | 0.015 | | 0.18 | |
| ACHR.WS | | 1.490 | 1.390 | 1.460 | 63.2K | 0.030 | | 2.10 | |
| ACI | Albertsons Companies Inc Cl A | 17.39 | 16.99 | 17.11 | 4.62M | -0.16 | | 0.90 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.33 | 50.33 | 100 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 99.74 | 96.74 | 99.00 | 267.1K | 0.11 | | 0.11 | |
| ACN | Accenture Plc | 271.5 | 262.1 | 270.7 | 788.4K | 6.7 | | 2.54 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.510 | 5.465 | 5.500 | 429.4K | 0.040 | | 0.73 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.01 | 19.80 | 20.00 | 3.1K | 0.13 | | 0.63 | |
| ACPpA | | 20.00 | 19.98 | 20.00 | 764 | -0.01 | | 0.03 | |
| ACR | Acres Commercial Realty Corp | 20.33 | 20.00 | 20.09 | 8.3K | -0.37 | | 1.78 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.81 | 24.70 | 24.77 | 15.6K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 21.97 | 21.85 | 21.94 | 3.5K | 0.05 | | 0.23 | |
| ACRE | Ares Commercial Real Estate Cor | 4.650 | 4.570 | 4.630 | 233.9K | -0.030 | | 0.64 | |
| ACRpC | | 24.79 | 24.71 | 24.78 | 5.0K | 0.08 | | 0.34 | |
| ACRpD | | 21.94 | 21.77 | 21.89 | 3.9K | -0.06 | | 0.25 | |
| ACV | Virtus Diversified Income & Convertible | 26.84 | 26.70 | 26.78 | 15.7K | -0.01 | | 0.04 | |
| ACVA | Acv Auctions Inc Cl A | 8.730 | 8.425 | 8.510 | 878.2K | -0.110 | | 1.27 | |
| AD | Array Digital Infrastructure Inc | 54.72 | 53.64 | 53.68 | 23.8K | -0.83 | | 1.52 | |
| ADC | Agree Realty Corp | 71.66 | 69.65 | 70.25 | 577.6K | -1.57 | | 2.19 | |
| ADC-A | Agree Realty Corp | 17.45 | 17.27 | 17.29 | 26.0K | -0.01 | | 0.06 | |
| ADCpA | | 17.34 | 17.17 | 17.23 | 21.3K | -0.07 | | 0.38 | |
| ADCT | Adc Therapeutics Sa | 3.580 | 3.490 | 3.505 | 114.4K | -0.055 | | 1.54 | |
| ADM | Archer Daniels Midland | 61.06 | 59.10 | 60.96 | 805.0K | 1.39 | | 2.32 | |
| ADNT | Adient Plc | 19.71 | 18.96 | 19.70 | 195.9K | 0.28 | | 1.44 | |
| ADT | ADT Inc | 8.195 | 8.080 | 8.185 | 1.13M | 0.025 | | 0.31 | |
| ADX | Adams Diversified Equity Fund | 23.43 | 23.31 | 23.38 | 162.2K | 0.04 | | 0.15 | |
| AEE | Ameren Corp | 100.4 | 99.6 | 100.1 | 143.9K | 0.5 | | 0.47 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.84 | 19.65 | 19.66 | 30.3K | -0.15 | | 0.76 | |
| AEG | Aegon N.V. ADR | 8.040 | 7.905 | 7.931 | 2.19M | 0.011 | | 0.14 | |
| AEM | Agnico-Eagle Mines Ltd | 179.1 | 175.3 | 178.1 | 663.3K | 3.0 | | 1.70 | |
| AEO | American Eagle Outfitters | 28.35 | 26.76 | 28.25 | 2.09M | 1.40 | | 5.20 | |
| AER | Aercap Holdings N.V. | 149.0 | 147.3 | 147.9 | 212.0K | -0.2 | | 0.11 | |
| AES | The Aes Corp | 14.99 | 14.68 | 14.87 | 2.14M | 0.14 | | 0.92 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.080 | 9.570 | 9.810 | 607.7K | 0.025 | | 0.26 | |
| AEXA | American Exceptionalism Acquisition | 11.54 | 11.35 | 11.43 | 80.6K | -0.02 | | 0.17 | |
| AFB | Alliance National Municipal | 10.90 | 10.88 | 10.90 | 43.1K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 134.8 | 132.7 | 133.0 | 61.5K | -2.5 | | 1.87 | |
| AFGB | American Financial Group Inc 5.875% | 21.84 | 21.71 | 21.77 | 5.3K | -0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 19.19 | 19.10 | 19.15 | 3.6K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.02 | 20.82 | 20.86 | 1.6K | -0.14 | | 0.64 | |
| AFGE | American Financial Group Inc 4.500% | 17.24 | 17.15 | 17.17 | 4.5K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 112.4 | 111.0 | 112.0 | 219.6K | -0.2 | | 0.14 | |
| AG | First Majestic Silver | 18.48 | 16.98 | 18.46 | 13.6M | 1.39 | | 8.11 | |
| AGCO | Agco Corp | 110.1 | 105.8 | 109.4 | 85.2K | 3.1 | | 2.87 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.12 | 11.84 | 12.12 | 36.4K | 0.27 | | 2.28 | |
| AGI | Alamos Gold Inc | 40.67 | 39.31 | 40.39 | 732.9K | 1.12 | | 2.84 | |
| AGL | Agilon Health Inc | 0.7998 | 0.6800 | 0.7978 | 5.4M | 0.1046 | | 15.09 | |
| AGM | Federal Agricultural Mortgage Corp | 179.5 | 175.1 | 177.0 | 60.4K | -1.4 | | 0.79 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.04 | 20.86 | 20.93 | 11.3K | 0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.15 | 21.07 | 21.15 | 8.0K | 0.15 | | 0.71 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.52 | 19.33 | 19.42 | 16.0K | 0.11 | | 0.57 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.15 | 18.00 | 18.00 | 18.9K | -0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.90 | 24.51 | 24.51 | 10.3K | -0.26 | | 1.05 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.6 | 135.6 | 135.6 | 200 | 2.5 | | 1.85 | |
| AGMpD | | 20.93 | 20.77 | 20.82 | 4.7K | -0.11 | | 0.53 | |
| AGMpE | | 21.16 | 21.05 | 21.06 | 2.3K | -0.09 | | 0.43 | |
| AGMpF | | 19.40 | 19.14 | 19.23 | 16.1K | -0.12 | | 0.62 | |
| AGMpG | | 18.16 | 17.95 | 18.02 | 9.7K | 0.02 | | 0.11 | |
| AGMpH | | 24.74 | 24.62 | 24.74 | 1.4K | 0.23 | | 0.94 | |
| AGO | Assured Guaranty Ltd | 89.68 | 88.61 | 89.30 | 45.8K | -0.51 | | 0.57 | |
| AGRO | Adecoagro S.A. | 8.020 | 7.855 | 7.880 | 171.0K | -0.080 | | 1.01 | |
| AGX | Argan Inc | 336.5 | 313.0 | 323.5 | 92.3K | -15.7 | | 4.63 | |
| AHH | Armada Hoffler Properties Inc | 6.610 | 6.550 | 6.585 | 168.2K | -0.025 | | 0.38 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.01 | 20.90 | 20.92 | 8.5K | -0.03 | | 0.14 | |
| AHHpA | | 20.97 | 20.97 | 20.97 | 1.2K | 0.05 | | 0.24 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.30 | 37.12 | 37.16 | 366.6K | -0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.19 | 19.99 | 20.06 | 25.0K | 0.13 | | 0.65 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.29 | 20.04 | 20.10 | 13.7K | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.00 | 24.86 | 24.88 | 7.0K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.19 | 19.93 | 20.05 | 8.4K | -0.01 | | 0.05 | |
| AHLpE | | 20.18 | 19.93 | 19.93 | 4.6K | -0.17 | | 0.85 | |
| AHLpF | | 24.98 | 24.80 | 24.80 | 3.6K | -0.08 | | 0.32 | |
| AHR | American Healthcare REIT Inc | 47.56 | 45.84 | 46.16 | 1.09M | -0.56 | | 1.20 | |
| AHT | Ashford Hospitality Trust Inc | 4.480 | 4.356 | 4.356 | 6.2K | -0.024 | | 0.55 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.70 | 19.15 | 19.62 | 1.3K | -0.63 | | 3.12 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.33 | 13.85 | 14.33 | 6.6K | 0.48 | | 3.45 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.35 | 14.05 | 14.35 | 1.8K | -0.06 | | 0.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.64 | 13.97 | 14.60 | 3.7K | 0.22 | | 1.55 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.42 | 13.53 | 14.10 | 6.6K | -0.15 | | 1.08 | |
| AHTpD | | 19.84 | 19.40 | 19.40 | 1.0K | -0.22 | | 1.11 | |
| AHTpF | | 14.30 | 13.83 | 14.03 | 2.2K | -0.30 | | 2.09 | |
| AHTpG | | 14.00 | 14.00 | 14.00 | 100 | -0.35 | | 2.44 | |
| AHTpH | | 14.33 | 14.08 | 14.28 | 300 | -0.32 | | 2.18 | |
| AHTpI | | 14.42 | 13.53 | 14.10 | 6.5K | -0.15 | | 1.08 | |
| AI | C3.Ai Inc Cl A | 14.05 | 13.74 | 13.78 | 1.63M | -0.14 | | 0.97 | |
| AIG | American International Group | 84.02 | 77.14 | 77.84 | 3.8M | -6.57 | | 7.78 | |
| AII | American Integrity Insurance Group Inc | 20.35 | 20.02 | 20.18 | 32.1K | 0.05 | | 0.22 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 21.1K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.28 | 10.17 | 10.17 | 900 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 11.8K | 0.005 | | 0.05 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 54.73 | 53.91 | 54.10 | 53.7K | -0.06 | | 0.11 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.27 | 22.02 | 22.27 | 54.3K | 0.25 | | 1.11 | |
| AIR | AAR Corp | 91.00 | 86.70 | 88.95 | 478.5K | 0.94 | | 1.07 | |
| AIT | Applied Industrial Technologies | 263.9 | 256.5 | 263.7 | 46.2K | 0.6 | | 0.21 | |
| AIV | Apartment Investment and Management | 5.965 | 5.900 | 5.915 | 274.5K | -0.015 | | 0.25 | |
| AIZ | Assurant Inc | 239.4 | 233.0 | 235.8 | 132.8K | -4.7 | | 1.93 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.86 | 19.77 | 19.78 | 841 | -0.02 | | 0.08 | |
| AJG | Arthur J. Gallagher & Company | 264.6 | 259.4 | 260.8 | 252.2K | -2.6 | | 0.97 | |
| AKA | A.K.A. Brands Holding Corp | 11.12 | 11.12 | 11.12 | 100 | -0.10 | | 0.91 | |
| AKAF | The Frontier Economic Fund | 29.98 | 29.98 | 29.60 | 0 | 0.38 | | 1.28 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.60 | 22.99 | 22.99 | 700 | 0.45 | | 2.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.70 | 27.66 | 28.70 | 3.9K | 1.23 | | 4.48 | |
| AKR | Acadia Realty Trust | 20.74 | 20.51 | 20.71 | 201.8K | -0.02 | | 0.07 | |
| AL | Air Lease Corp Cl A | 64.20 | 64.15 | 64.19 | 451.2K | 0.02 | | 0.02 | |
| ALB | Albemarle Corp | 165.0 | 147.8 | 161.4 | 2.09M | 15.2 | | 10.41 | |
| ALB-A | Albemarle Corp Pfd A | 61.33 | 60.39 | 60.51 | 1.18M | 0.44 | | 0.73 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.35 | 61.05 | 66.30 | 24.9K | 5.63 | | 9.27 | |
| ALC | Alcon Inc | 82.33 | 80.62 | 81.68 | 534.3K | 1.03 | | 1.28 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.67 | 20.64 | 20.67 | 143.1K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 182.1 | 177.4 | 181.6 | 43.4K | -0.5 | | 0.28 | |
| ALH | Alliance Laundry Holdings Inc | 21.83 | 20.91 | 21.54 | 298.7K | -0.01 | | 0.05 | |
| ALIT | Alight Inc Cl A | 1.880 | 1.820 | 1.862 | 3.19M | 0.037 | | 2.04 | |
| ALK | Alaska Air Group | 52.73 | 50.37 | 51.23 | 1.77M | -0.75 | | 1.44 | |
| ALL | Allstate Corp | 207.9 | 204.3 | 205.8 | 228.7K | 0.2 | | 0.12 | |
| ALL-B | Allstate Corp [All/Pb] | 25.94 | 25.80 | 25.88 | 19.2K | 0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 21.44 | 21.23 | 21.37 | 148.8K | 0.07 | | 0.33 | |
| ALL-I | Allstate Corp [All/Pi] | 19.82 | 19.60 | 19.66 | 51.2K | 0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.38 | 26.27 | 26.31 | 57.5K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 161.0 | 158.0 | 160.6 | 152.0K | -1.3 | | 0.82 | |
| ALLpB | | 25.95 | 25.84 | 25.94 | 12.8K | 0.06 | | 0.23 | |
| ALLpH | | 21.36 | 21.16 | 21.18 | 33.9K | -0.19 | | 0.89 | |
| ALLpI | | 19.68 | 19.50 | 19.57 | 12.7K | -0.08 | | 0.41 | |
| ALLpJ | | 26.33 | 26.23 | 26.25 | 16.7K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 47.42 | 46.08 | 47.19 | 801.9K | 0.55 | | 1.18 | |
| ALSN | Allison Transmission Holdings | 100.6 | 97.6 | 100.4 | 156.5K | 2.4 | | 2.44 | |
| ALT-A | Alta Equipment Group Inc | 25.41 | 25.23 | 25.41 | 800 | 0.07 | | 0.28 | |
| ALTG | Alta Equipment Group Inc | 5.620 | 5.277 | 5.570 | 46.3K | 0.140 | | 2.58 | |
| ALTGpA | | 25.50 | 25.29 | 25.50 | 3.1K | 0.09 | | 0.36 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.07 | 10.07 | 10.07 | 200 | -0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0250 | 0.0208 | 0.0222 | 12.7K | -0.0006 | | 2.63 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.870 | 1.655 | 1.750 | 217.5K | 0.060 | | 3.56 | |
| ALUR.WS | | 0.0269 | 0.0186 | 0.0269 | 9.7K | 0.0047 | | 21.17 | |
| ALV | Autoliv Inc | 124.8 | 122.4 | 124.6 | 78.8K | 1.3 | | 1.05 | |
| ALX | | 225.8 | 220.3 | 221.4 | 29.9K | -3.8 | | 1.69 | |
| AM | Antero Midstream Corp | 17.86 | 17.37 | 17.42 | 748.4K | -0.29 | | 1.61 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.366 | 4.150 | 4.260 | 625.4K | 0.130 | | 3.15 | |
| AMBQ | Ambiq Micro Inc | 31.20 | 30.20 | 30.36 | 11.8K | -0.31 | | 1.01 | |
| AMC | AMC Entertainment Holdings | 1.620 | 1.530 | 1.570 | 15.35M | 0.030 | | 1.95 | |
| AMCR | Amcor Plc | 8.530 | 8.400 | 8.525 | 3.94M | 0.070 | | 0.83 | |
| AME | Ametek Inc | 212.2 | 209.0 | 212.1 | 194.6K | 0.7 | | 0.35 | |
| AMG | Affiliated Managers Group | 305.4 | 300.8 | 303.0 | 45.3K | -0.2 | | 0.06 | |
| AMH | American Homes 4 Rent | 32.13 | 31.39 | 32.00 | 993.5K | 0.45 | | 1.41 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.08 | 22.96 | 22.99 | 11.3K | -0.18 | | 0.76 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.27 | 23.95 | 24.27 | 9.8K | -0.18 | | 0.72 | |
| AMHpG | | 23.01 | 23.01 | 23.01 | 200 | 0.05 | | 0.22 | |
| AMHpH | | 24.27 | 23.95 | 24.27 | 7.5K | -0.18 | | 0.72 | |
| AMN | Amn Healthcare Services Inc | 15.65 | 14.98 | 15.60 | 206.6K | 0.50 | | 3.31 | |
| AMP | Ameriprise Financial Services | 511.3 | 503.3 | 510.3 | 127.1K | 2.2 | | 0.44 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.360 | 3.130 | 3.230 | 77.2K | 0.210 | | 6.95 | |
| AMPX | Amprius Technologies Inc | 9.410 | 8.730 | 8.889 | 2.57M | -0.321 | | 3.48 | |
| AMPX.WS | | 3.330 | 3.000 | 3.040 | 15.9K | -0.190 | | 5.88 | |
| AMPY | Amplify Energy Corp | 4.580 | 4.420 | 4.530 | 225.1K | 0.030 | | 0.67 | |
| AMR | Alpha Metallurgical Resources Inc | 216.0 | 202.2 | 215.3 | 35.2K | 13.4 | | 6.65 | |
| AMRC | Ameresco Inc | 30.92 | 29.51 | 29.81 | 61.4K | -1.12 | | 3.62 | |
| AMRZ | Amrize Ltd | 56.21 | 55.30 | 55.50 | 811.7K | -0.80 | | 1.42 | |
| AMT | American Tower Corp | 177.8 | 174.8 | 175.6 | 446.8K | -0.7 | | 0.38 | |
| AMTB | Mercantil Bank Holding Cl A | 20.55 | 20.21 | 20.40 | 29.5K | -0.14 | | 0.68 | |
| AMTD | Amtd Idea Group | 1.0400 | 1.0000 | 1.0000 | 11.0K | -0.0400 | | 3.85 | |
| AMTM | Amentum Holdings Inc | 31.61 | 31.05 | 31.26 | 511.9K | -0.19 | | 0.59 | |
| AMWL | American Well Corp Cl A | 5.570 | 5.180 | 5.510 | 64.0K | 0.310 | | 5.96 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.04 | 20.28 | 20.33 | 615.1K | -0.52 | | 2.49 | |
| AN | Autonation Inc | 211.1 | 206.7 | 210.8 | 42.8K | 2.0 | | 0.96 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.04 | 23.39 | 23.66 | 126.4K | -0.48 | | 1.99 | |
| ANET | Arista Networks Inc | 138.5 | 132.6 | 134.6 | 1.74M | -2.6 | | 1.88 | |
| ANF | Abercrombie & Fitch Company | 130.2 | 123.1 | 130.1 | 319.4K | 5.9 | | 4.71 | |
| ANG-D | American National Group Inc | 25.40 | 25.10 | 25.13 | 13.5K | 0.10 | | 0.41 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.17 | 25.06 | 25.12 | 1.2K | -0.02 | | 0.07 | |
| ANGX | Angel Studios Inc Cl A | 4.870 | 4.290 | 4.344 | 518.2K | -0.317 | | 6.79 | |
| ANRO | Alto Neuroscience Inc | 16.56 | 14.08 | 15.37 | 200.3K | -1.19 | | 7.16 | |
| ANVS | Annovis Bio Inc | 3.940 | 3.750 | 3.840 | 211.3K | 0.010 | | 0.26 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.870 | 9.800 | 9.865 | 183.6K | 0.065 | | 0.66 | |
| AOMD | Angel Oak Mortgage REIT | 25.56 | 25.50 | 25.54 | 900 | 0.12 | | 0.47 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.70 | 25.64 | 25.65 | 2.8K | -0.07 | | 0.27 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.750 | 8.575 | 8.590 | 25.7K | -0.080 | | 0.92 | |
| AON | AON Plc | 353.5 | 348.3 | 349.7 | 153.5K | -1.5 | | 0.44 | |
| AORT | Artivion Inc | 45.05 | 43.99 | 44.86 | 43.4K | 0.27 | | 0.61 | |
| AOS | Smith A.O. Corp | 68.70 | 67.14 | 68.62 | 180.6K | 0.12 | | 0.18 | |
| AP | Ampco-Pittsburgh Corp | 5.480 | 5.020 | 5.075 | 146.1K | -0.299 | | 5.56 | |
| APAM | Artisan Partners Asset Mgmt | 43.60 | 42.46 | 43.36 | 95.5K | 1.01 | | 2.37 | |
| APD | Air Products and Chemicals | 258.3 | 252.5 | 258.2 | 230.1K | 4.2 | | 1.65 | |
| APG | Api Group Corp | 40.76 | 39.60 | 40.62 | 943.2K | 0.27 | | 0.66 | |
| APH | Amphenol Corp | 139.5 | 130.6 | 136.1 | 4.42M | -3.8 | | 2.74 | |
| APLE | Apple Hospitality REIT Inc | 12.14 | 11.88 | 12.11 | 874.0K | 0.16 | | 1.30 | |
| APO | Apollo Asset Management Inc | 152.1 | 149.4 | 151.9 | 402.9K | 2.1 | | 1.43 | |
| APO-A | Apollo Global Management Inc | 78.77 | 78.05 | 78.54 | 35.2K | 2.29 | | 3.00 | |
| APOpA | | 78.71 | 78.15 | 78.39 | 2.9K | -0.15 | | 0.19 | |
| APOS | Apollo Global Management 7.625% | 26.21 | 26.11 | 26.13 | 4.1K | -0.05 | | 0.19 | |
| APTV | Aptiv Plc | 82.30 | 79.84 | 82.27 | 370.2K | 1.75 | | 2.17 | |
| AQN | Algonquin Power & Util | 6.200 | 6.110 | 6.170 | 1.34M | 0.050 | | 0.82 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.56 | 25.53 | 25.56 | 3.3K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 32.93 | 32.11 | 32.19 | 1.46M | -0.70 | | 2.13 | |
| ARCO | Arcos Dorados Holdings Inc | 7.920 | 7.720 | 7.875 | 311.3K | 0.155 | | 2.01 | |
| ARDC | Ares Dynamic Credit Allocation | 13.43 | 13.37 | 13.41 | 82.5K | 0.03 | | 0.23 | |
| ARDT | Ardent Health Inc | 9.150 | 8.940 | 9.150 | 47.4K | 0.190 | | 2.12 | |
| ARE | Alexandria Real Estate Equities | 51.36 | 49.47 | 51.33 | 631.7K | 1.80 | | 3.62 | |
| ARE-B | Ares Management Corp Pfd B | 53.21 | 51.70 | 52.89 | 132.2K | 1.39 | | 2.70 | |
| ARES | Ares Management LP | 173.6 | 170.1 | 173.2 | 156.3K | 1.1 | | 0.63 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 53.19 | 52.51 | 53.19 | 3.3K | 0.30 | | 0.57 | |
| ARI | Apollo Commercial Real Estate | 9.880 | 9.700 | 9.740 | 617.8K | -0.115 | | 1.17 | |
| ARL | American Realty Investors | 16.32 | 16.10 | 16.10 | 323 | -0.21 | | 1.29 | |
| ARLO | Arlo Technologies Inc | 14.03 | 13.51 | 13.57 | 242.6K | -0.27 | | 1.92 | |
| ARMK | Aramark Holdings Corp | 38.83 | 37.96 | 38.34 | 287.3K | 0.36 | | 0.93 | |
| AROC | Archrock Inc | 26.40 | 25.86 | 26.04 | 352.9K | -0.38 | | 1.42 | |
| ARR | Armour Residential R | 18.29 | 18.05 | 18.07 | 1.42M | -0.10 | | 0.54 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.06 | 20.91 | 20.94 | 36.3K | -0.05 | | 0.24 | |
| ARRpC | | 21.05 | 20.91 | 20.99 | 4.4K | 0.05 | | 0.24 | |
| ARW | Arrow Electronics | 114.4 | 111.9 | 114.0 | 182.7K | 1.1 | | 0.95 | |
| ARX | Accelerant Holdings Cl A | 15.69 | 15.10 | 15.35 | 129.0K | -0.35 | | 2.23 | |
| AS | Amer Sports Inc | 38.61 | 36.65 | 38.52 | 689.2K | 1.43 | | 3.86 | |
| ASA | ASA Gold and Precious Metals | 62.82 | 61.11 | 62.08 | 35.7K | 1.36 | | 2.24 | |
| ASAN | Asana Inc Cl A | 13.02 | 12.78 | 12.89 | 782.8K | 0.01 | | 0.04 | |
| ASB | Associated Banc-Corp | 26.69 | 26.21 | 26.68 | 436.2K | 0.23 | | 0.87 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.64 | 21.24 | 21.57 | 11.5K | 0.23 | | 1.08 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.69 | 20.57 | 20.67 | 7.2K | 0.07 | | 0.34 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.50 | 24.64 | 6.6K | -0.06 | | 0.24 | |
| ASBpE | | 21.56 | 21.42 | 21.56 | 1.0K | -0.01 | | 0.05 | |
| ASBpF | | 20.73 | 20.60 | 20.70 | 400 | 0.03 | | 0.15 | |
| ASC | Ardmore Shipping Corp | 11.11 | 10.51 | 10.95 | 235.8K | 0.41 | | 3.89 | |
| ASG | Liberty All-Star Growth Fund | 5.400 | 5.360 | 5.395 | 159.6K | 0.040 | | 0.75 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.99 | 21.51 | 21.63 | 80.7K | -0.04 | | 0.18 | |
| ASGN | On Assignment | 48.36 | 47.39 | 47.97 | 58.9K | 0.14 | | 0.28 | |
| ASH | Ashland Inc | 61.74 | 59.71 | 61.56 | 60.5K | 1.46 | | 2.43 | |
| ASIC | Ategrity Specialty Insurance Company | 20.28 | 19.45 | 19.55 | 4.3K | -0.83 | | 4.05 | |
| ASIX | Advansix Inc | 17.51 | 16.42 | 17.49 | 127.1K | 0.81 | | 4.86 | |
| ASPN | Aspen Aerogels Inc | 3.416 | 3.220 | 3.340 | 943.8K | 0.100 | | 3.08 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 327.8 | 321.6 | 323.9 | 5.6K | 0.5 | | 0.14 | |
| ASX | Ase Industrial Holding Ltd ADR | 17.81 | 17.30 | 17.68 | 4.71M | 0.72 | | 4.25 | |
| ATEN | A10 Networks Inc | 17.57 | 17.30 | 17.38 | 83.7K | -0.21 | | 1.19 | |
| ATGE | Adtalem Global Education Inc | 111.2 | 108.1 | 110.8 | 54.8K | 1.2 | | 1.13 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.82 | 24.68 | 24.68 | 40.7K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.52 | 20.20 | 20.24 | 52.2K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 17.38 | 17.15 | 17.25 | 89.6K | 0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.82 | 25.67 | 25.70 | 17.5K | -0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.96 | 22.60 | 22.68 | 61.8K | -0.05 | | 0.22 | |
| ATHpA | | 24.96 | 24.70 | 24.72 | 3.3K | 0.04 | | 0.16 | |
| ATHpB | | 20.25 | 19.97 | 20.10 | 10.2K | -0.14 | | 0.69 | |
| ATHpD | | 17.26 | 17.01 | 17.16 | 25.5K | -0.08 | | 0.46 | |
| ATHpE | | 25.75 | 25.60 | 25.62 | 13.8K | -0.08 | | 0.31 | |
| ATHS | Athene Holding Ltd 7.250% | 25.09 | 25.04 | 25.05 | 17.4K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 121.3 | 116.2 | 117.8 | 411.5K | -2.1 | | 1.77 | |
| ATKR | Atkore Inc | 67.70 | 65.70 | 67.46 | 60.2K | 1.02 | | 1.53 | |
| ATMU | Atmus Filtration Technologies Inc | 53.91 | 52.54 | 53.63 | 97.1K | 0.65 | | 1.23 | |
| ATO | Atmos Energy Corp | 168.2 | 166.5 | 166.9 | 125.6K | 0.0 | | 0.02 | |
| ATR | Aptargroup | 123.0 | 121.8 | 121.8 | 71.2K | -1.3 | | 1.02 | |
| ATS | Ats Corp Cda | 29.13 | 28.68 | 28.81 | 27.6K | -0.25 | | 0.86 | |
| AU | Anglogold Ashanti Ltd ADR | 93.47 | 88.95 | 92.91 | 1.17M | 4.44 | | 5.02 | |
| AUB | Atlantic Union Bancshares Corp | 36.66 | 35.76 | 36.66 | 162.9K | 0.51 | | 1.41 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.56 | 24.40 | 24.45 | 9.5K | -0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.66 | 24.40 | 24.41 | 8.7K | -0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 4.940 | 4.750 | 4.880 | 84.8K | 0.020 | | 0.41 | |
| AVA | Avista Corp | 39.29 | 38.30 | 38.55 | 79.9K | 0.09 | | 0.23 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.159 | 4.010 | 4.110 | 66.9K | 0.010 | | 0.24 | |
| AVB | Avalonbay Communities | 183.2 | 179.3 | 182.4 | 101.7K | 2.1 | | 1.16 | |
| AVBC | Avidia Bancorp Inc | 16.91 | 16.59 | 16.80 | 16.0K | -0.06 | | 0.36 | |
| AVD | American Vanguard Corp | 3.890 | 3.760 | 3.880 | 57.5K | 0.080 | | 2.11 | |
| AVK | Advent Claymore Convertible Securities | 12.78 | 12.69 | 12.75 | 130.7K | 0.12 | | 0.91 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.75 | 11.26 | 11.67 | 129.9K | 0.36 | | 3.18 | |
| AVNT | Avient Corp | 32.89 | 31.64 | 32.78 | 192.8K | 0.84 | | 2.63 | |
| AVTR | Avantor Inc | 12.38 | 11.85 | 12.28 | 4.07M | 0.40 | | 3.37 | |
| AVY | Avery Dennison Corp | 182.7 | 180.5 | 180.8 | 82.9K | 0.3 | | 0.15 | |
| AWF | Alliancebernstein Global High Income | 10.74 | 10.69 | 10.74 | 94.5K | 0.04 | | 0.33 | |
| AWI | Armstrong World Industries Inc | 199.9 | 189.4 | 189.7 | 260.1K | -11.3 | | 5.61 | |
| AWK | American Water Works | 129.1 | 126.9 | 128.2 | 251.5K | 0.8 | | 0.60 | |
| AWP | Abrdn Global Premier Properties Fund | 3.850 | 3.835 | 3.845 | 96.9K | 0.015 | | 0.39 | |
| AWR | American States Water Company | 72.26 | 71.51 | 72.16 | 28.4K | 0.55 | | 0.77 | |
| AX | Axos Financial Inc | 90.22 | 88.75 | 90.10 | 78.8K | 0.61 | | 0.68 | |
| AXI- | Axia Energia ADR | 9.810 | 9.420 | 9.730 | 93.3K | 0.180 | | 1.88 | |
| AXI-C | | 9.220 | 8.750 | 9.060 | 544.7K | 0.000 | | NaN | |
| AXL | American Axle & Manufacturing | 6.930 | 6.340 | 6.925 | 1.99M | 0.515 | | 8.03 | |
| AXP | American Express Company | 384.0 | 376.2 | 383.1 | 520.5K | 3.3 | | 0.87 | |
| AXR | Amrep Corp | 19.10 | 18.93 | 19.00 | 2.9K | 0.03 | | 0.16 | |
| AXS | Axis Capital Holdings | 104.8 | 102.1 | 102.8 | 142.9K | -2.9 | | 2.74 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.36 | 20.08 | 20.16 | 52.7K | 0.00 | | 0.00 | |
| AXSpE | | 20.20 | 20.05 | 20.13 | 20.1K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 33.19 | 32.32 | 33.03 | 1.11M | -0.04 | | 0.12 | |
| AYI | Acuity Inc | 377.0 | 364.5 | 375.1 | 62.6K | -1.5 | | 0.39 | |
| AZO | Autozone | 3,267 | 3,211 | 3,234 | 41.6K | -34 | | 1.03 | |
| AZZ | Azz Inc | 109.8 | 108.0 | 108.2 | 25.1K | -2.8 | | 2.56 | |