| A | Agilent Technologies | 133.2 | 129.7 | 132.8 | 885.4K | 0.0 | | 0.00 | |
| AA | Alcoa Corp | 50.62 | 49.43 | 49.76 | 7.8K | -2.35 | | 4.51 | |
| AAC.U | Ares Acquisition Corp Units | 10.09 | 10.05 | 10.05 | 6.98M | 10.05 | | ∞ | |
| AADX | | 22.70 | 22.70 | 22.70 | 100 | -0.08 | | 0.35 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 71.98 | 70.48 | 71.52 | 162.4K | 0.35 | | 0.49 | |
| AAP | Advance Auto Parts Inc | 63.09 | 60.79 | 62.25 | 548.7K | 0.59 | | 0.96 | |
| AAT | American Assets Trust | 24.90 | 24.29 | 24.69 | 158.6K | -0.15 | | 0.60 | |
| AAUC | Allied Gold Corp | 24.09 | 22.96 | 23.31 | 201.3K | 0.38 | | 1.62 | |
| AB | Alliancebernstein Holding LP | 35.51 | 34.98 | 35.25 | 295.7K | 0.12 | | 0.34 | |
| ABBV | Abbvie Inc | 251.3 | 250.4 | 251.3 | 378 | -0.4 | | 0.14 | |
| ABCB | Ameris Bancorp | 90.66 | 89.83 | 90.28 | 211.6K | -0.09 | | 0.10 | |
| ABEV | Ambev S.A. ADR | 3.190 | 3.110 | 3.140 | 19.67M | -0.040 | | 1.26 | |
| ABG | Asbury Automotive Group Inc | 201.6 | 197.5 | 201.1 | 33.6K | -0.4 | | 0.19 | |
| ABM | ABM Industries Inc | 45.27 | 44.10 | 44.23 | 253.3K | -0.53 | | 1.18 | |
| ABR | Arbor Realty Trust | 5.340 | 5.260 | 5.330 | 2.6K | -0.090 | | 1.66 | |
| ABR-D | Arbor Realty Trust Inc | 16.19 | 15.90 | 15.96 | 79.9K | -0.13 | | 0.81 | |
| ABR-E | Arbor Realty Trust Inc | 16.04 | 15.79 | 15.85 | 45.7K | -0.10 | | 0.63 | |
| ABR-F | Arbor Realty Trust Inc | 22.61 | 22.13 | 22.31 | 269.6K | -0.19 | | 0.84 | |
| ABRpD | | 16.19 | 15.90 | 15.96 | 30.9K | -0.13 | | 0.81 | |
| ABRpE | | 16.04 | 15.79 | 15.89 | 17.1K | -0.07 | | 0.41 | |
| ABRpF | | 22.61 | 22.13 | 22.31 | 91.8K | -0.19 | | 0.84 | |
| ABT | Abbott Laboratories | 91.06 | 91.00 | 91.00 | 318 | 0.26 | | 0.29 | |
| ABX | Barrick Gold Corp | 11.08 | 10.70 | 10.73 | 473.0K | -0.04 | | 0.37 | |
| ABXL | Abacus Global Management Inc | 25.48 | 25.44 | 25.47 | 14.2K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 144.6 | 144.1 | 144.1 | 200 | -1.2 | | 0.83 | |
| ACCO | Acco Brands Corp | 4.235 | 4.120 | 4.160 | 670.7K | -0.110 | | 2.58 | |
| ACEL | Accel Entertainment Inc | 12.86 | 12.57 | 12.61 | 99.7K | -0.34 | | 2.63 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.520 | 3.310 | 3.420 | 755.6K | -0.030 | | 0.87 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1230 | 0.1000 | 0.1200 | 78.3K | 0.0110 | | 10.09 | |
| ACHR | Archer Aviation Inc | 4.760 | 4.730 | 4.750 | 14.9K | 0.020 | | 0.42 | |
| ACHR.WS | | 0.1230 | 0.1000 | 0.1200 | 76.3K | 0.0110 | | 10.09 | |
| ACI | Albertsons Companies Inc Cl A | 13.53 | 13.53 | 13.53 | 100 | 0.00 | | 0.00 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.47 | 50.50 | 24.5K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 70.91 | 68.27 | 69.81 | 1.38M | 0.03 | | 0.04 | |
| ACN | Accenture Plc | 124.8 | 124.3 | 124.5 | 1.4K | 0.1 | | 0.05 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.295 | 5.220 | 5.220 | 492.0K | -0.060 | | 1.14 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.79 | 19.70 | 19.79 | 3.5K | 0.05 | | 0.25 | |
| ACPpA | | 19.79 | 19.70 | 19.79 | 815 | 0.11 | | 0.56 | |
| ACR | Acres Commercial Realty Corp | 18.18 | 17.64 | 17.78 | 27.6K | -0.23 | | 1.28 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.28 | 24.95 | 25.24 | 57.2K | -0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 22.55 | 21.61 | 21.84 | 38.9K | -0.66 | | 2.93 | |
| ACRE | Ares Commercial Real Estate Cor | 4.550 | 4.340 | 4.490 | 512.5K | -0.040 | | 0.88 | |
| ACRpC | | 25.28 | 24.95 | 25.18 | 28.9K | -0.16 | | 0.64 | |
| ACRpD | | 21.65 | 21.65 | 21.65 | 100 | -0.22 | | 1.01 | |
| ACV | Virtus Diversified Income & Convertible | 28.40 | 27.94 | 28.35 | 11.7K | 0.41 | | 1.47 | |
| ACVA | Acv Auctions Inc Cl A | 7.335 | 7.048 | 7.190 | 1.59M | -0.010 | | 0.14 | |
| AD | Array Digital Infrastructure Inc | 36.28 | 35.12 | 36.18 | 115.7K | -0.11 | | 0.30 | |
| ADC | Agree Realty Corp | 76.73 | 75.68 | 75.74 | 304.0K | -1.19 | | 1.55 | |
| ADC-A | Agree Realty Corp | 17.35 | 17.01 | 17.01 | 63.9K | -0.25 | | 1.45 | |
| ADCpA | | 17.35 | 17.01 | 17.01 | 29.0K | -0.25 | | 1.45 | |
| ADCT | Adc Therapeutics Sa | 1.080 | 1.070 | 1.070 | 501 | 0.000 | | 0.00 | |
| ADM | Archer Daniels Midland | 77.79 | 76.02 | 76.39 | 982.9K | -0.47 | | 0.61 | |
| ADNT | Adient Plc | 18.78 | 18.00 | 18.38 | 536.9K | 0.20 | | 1.10 | |
| ADT | ADT Inc | 6.550 | 6.400 | 6.495 | 4.78M | 0.000 | | 0.00 | |
| ADX | Adams Diversified Equity Fund | 25.65 | 25.30 | 25.55 | 242.6K | 0.17 | | 0.67 | |
| AEE | Ameren Corp | 114.5 | 113.0 | 113.1 | 622.2K | -1.6 | | 1.35 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.89 | 18.66 | 18.88 | 98.1K | -0.06 | | 0.32 | |
| AEG | Aegon N.V. ADR | 8.490 | 8.480 | 8.480 | 4.6K | 0.030 | | 0.36 | |
| AEM | Agnico-Eagle Mines Ltd | 153.0 | 152.8 | 153.0 | 553 | -2.2 | | 1.39 | |
| AEO | American Eagle Outfitters | 17.22 | 16.56 | 17.20 | 1.82M | 0.13 | | 0.76 | |
| AER | Aercap Holdings N.V. | 150.5 | 145.4 | 145.8 | 412.8K | -1.8 | | 1.19 | |
| AES | The Aes Corp | 14.62 | 14.61 | 14.62 | 264 | -0.04 | | 0.27 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.02 | 16.49 | 16.62 | 901.3K | -0.12 | | 0.72 | |
| AEXA | American Exceptionalism Acquisition | 11.89 | 11.79 | 11.83 | 182.2K | -0.02 | | 0.17 | |
| AFB | Alliance National Municipal | 11.50 | 11.45 | 11.47 | 111.0K | -0.08 | | 0.70 | |
| AFG | American Financial Group | 141.2 | 138.3 | 139.9 | 117.7K | 0.1 | | 0.04 | |
| AFGB | American Financial Group Inc 5.875% | 20.33 | 20.14 | 20.22 | 12.6K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 17.95 | 17.58 | 17.73 | 14.2K | -0.07 | | 0.39 | |
| AFGD | American Financial Group Inc 5.625% | 19.55 | 19.20 | 19.32 | 15.8K | -0.11 | | 0.54 | |
| AFGE | American Financial Group Inc 4.500% | 15.97 | 15.82 | 15.83 | 12.1K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 120.3 | 117.2 | 117.3 | 849.1K | -2.8 | | 2.36 | |
| AG | First Majestic Silver | 16.75 | 16.57 | 16.73 | 22.9K | -0.24 | | 1.39 | |
| AGBK | Agi Inc Cl A | 7.220 | 6.920 | 7.050 | 59.7K | -0.090 | | 1.26 | |
| AGCO | Agco Corp | 120.9 | 117.8 | 119.7 | 169.7K | 0.4 | | 0.35 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.23 | 12.01 | 12.10 | 114.6K | -0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 30.18 | 29.85 | 29.88 | 7.5K | -0.46 | | 1.52 | |
| AGL | Agilon Health Inc | 117.1 | 106.6 | 107.0 | 140.7K | -8.0 | | 6.92 | |
| AGM | Federal Agricultural Mortgage Corp | 201.7 | 194.6 | 199.2 | 47.3K | 4.8 | | 2.48 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.36 | 20.93 | 21.09 | 17.8K | 0.11 | | 0.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.16 | 20.81 | 20.85 | 8.1K | -0.03 | | 0.16 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.14 | 18.92 | 18.92 | 26.0K | -0.22 | | 1.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.90 | 17.63 | 17.71 | 21.5K | -0.10 | | 0.58 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.25 | 23.64 | 23.64 | 18.9K | -0.45 | | 1.87 | |
| AGM-I | | 24.04 | 23.72 | 23.72 | 30.2K | -0.26 | | 1.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.3 | 143.8 | 143.8 | 375 | -0.2 | | 0.13 | |
| AGMpD | | 21.36 | 20.93 | 20.95 | 8.2K | -0.04 | | 0.17 | |
| AGMpE | | 21.16 | 20.81 | 20.85 | 7.5K | -0.03 | | 0.16 | |
| AGMpF | | 19.14 | 18.98 | 19.01 | 11.9K | -0.13 | | 0.68 | |
| AGMpG | | 17.90 | 17.63 | 17.70 | 10.3K | -0.11 | | 0.63 | |
| AGMpH | | 24.25 | 23.73 | 23.86 | 5.7K | -0.24 | | 0.98 | |
| AGO | Assured Guaranty Ltd | 80.32 | 79.40 | 80.16 | 145.2K | -0.03 | | 0.04 | |
| AGRO | Adecoagro S.A. | 9.900 | 9.505 | 9.550 | 319.1K | -0.110 | | 1.14 | |
| AGX | Argan Inc | 805.8 | 783.5 | 799.0 | 89.0K | 7.0 | | 0.88 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.86 | 18.44 | 18.66 | 139.0K | -0.19 | | 1.01 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.67 | 18.33 | 18.47 | 213.7K | -0.10 | | 0.54 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.64 | 23.13 | 23.28 | 113.4K | -0.13 | | 0.56 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.86 | 18.44 | 18.58 | 54.6K | -0.15 | | 0.80 | |
| AHLpE | | 18.67 | 18.33 | 18.50 | 64.8K | -0.07 | | 0.38 | |
| AHLpF | | 23.64 | 23.13 | 23.14 | 43.8K | -0.27 | | 1.15 | |
| AHR | American Healthcare REIT Inc | 52.15 | 52.15 | 52.15 | 200 | 0.00 | | 0.00 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.10 | 21.56 | 21.63 | 48.4K | -0.47 | | 2.13 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.150 | 3.240 | 105.5K | 0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.021 | 5.710 | 6.021 | 2.2K | 0.041 | | 0.69 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.630 | 6.290 | 6.630 | 24.7K | 0.370 | | 5.91 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.352 | 5.110 | 5.325 | 3.7K | 0.055 | | 1.04 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.395 | 5.000 | 5.395 | 6.6K | 0.205 | | 3.94 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.250 | 4.965 | 5.250 | 9.4K | 0.230 | | 4.58 | |
| AHTpD | | 6.021 | 5.710 | 6.021 | 2.1K | 0.041 | | 0.69 | |
| AHTpF | | 6.630 | 6.290 | 6.630 | 24.2K | 0.370 | | 5.91 | |
| AHTpG | | 5.352 | 5.110 | 5.325 | 3.4K | 0.055 | | 1.04 | |
| AHTpH | | 5.395 | 5.000 | 5.395 | 6.2K | 0.205 | | 3.94 | |
| AHTpI | | 5.250 | 4.965 | 5.250 | 6.0K | 0.230 | | 4.58 | |
| AI | C3.Ai Inc Cl A | 9.150 | 9.070 | 9.088 | 3.8K | -0.002 | | 0.02 | |
| AIG | American International Group | 75.32 | 74.27 | 74.53 | 1.08M | -0.59 | | 0.79 | |
| AII | American Integrity Insurance Group Inc | 19.24 | 18.59 | 18.86 | 47.5K | -0.28 | | 1.47 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.2100 | 0.2100 | 300 | -0.0100 | | 4.55 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.24 | 10.23 | 10.23 | 21.6K | 0.08 | | 0.79 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 76.35 | 74.27 | 74.59 | 91.4K | -0.99 | | 1.31 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.06 | 27.72 | 28.00 | 43.2K | 0.29 | | 1.04 | |
| AIR | AAR Corp | 143.3 | 138.8 | 143.1 | 203.0K | 1.1 | | 0.76 | |
| AIT | Applied Industrial Technologies | 340.4 | 334.0 | 338.1 | 112.1K | 4.0 | | 1.19 | |
| AIV | Apartment Investment and Management | 3.000 | 2.950 | 2.970 | 661.6K | -0.030 | | 1.00 | |
| AIZ | Assurant Inc | 270.8 | 266.9 | 268.4 | 108.9K | 0.6 | | 0.21 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.25 | 18.84 | 18.97 | 30.4K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 230.6 | 224.5 | 229.5 | 594.7K | 2.5 | | 1.08 | |
| AKA | A.K.A. Brands Holding Corp | 11.34 | 10.60 | 11.26 | 2.5K | 0.15 | | 1.42 | |
| AKAF | The Frontier Economic Fund | 31.51 | 31.51 | 31.37 | 0 | 0.14 | | 0.44 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.49 | 21.49 | 21.49 | 100 | -1.19 | | 5.23 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.21 | 29.28 | 29.41 | 2.5K | -2.05 | | 6.57 | |
| AKR | Acadia Realty Trust | 21.37 | 20.89 | 20.90 | 735.3K | -0.53 | | 2.47 | |
| ALB | Albemarle Corp | 137.7 | 134.6 | 134.6 | 5.2K | -0.4 | | 0.29 | |
| ALB-A | Albemarle Corp Pfd A | 56.45 | 54.85 | 55.35 | 863.9K | 0.63 | | 1.15 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.45 | 54.85 | 55.29 | 257.8K | 1.60 | | 2.98 | |
| ALC | Alcon Inc | 67.15 | 67.00 | 67.00 | 523 | -0.10 | | 0.15 | |
| ALG | Alamo Group | 168.9 | 164.0 | 164.5 | 82.3K | -3.0 | | 1.79 | |
| ALH | Alliance Laundry Holdings Inc | 26.91 | 26.33 | 26.52 | 242.3K | 0.23 | | 0.87 | |
| ALIT | Alight Inc Cl A | 0.5700 | 0.5252 | 0.5700 | 23.15M | 0.0104 | | 1.89 | |
| ALK | Alaska Air Group | 52.70 | 50.56 | 52.20 | 1.57M | 0.27 | | 0.52 | |
| ALL | Allstate Corp | 242.7 | 237.5 | 237.9 | 910.0K | -3.4 | | 1.43 | |
| ALL-B | Allstate Corp [All/Pb] | 25.80 | 25.65 | 25.76 | 182.0K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 19.93 | 19.81 | 19.88 | 433.7K | -0.34 | | 1.68 | |
| ALL-I | Allstate Corp [All/Pi] | 18.63 | 18.41 | 18.63 | 113.4K | -0.21 | | 1.11 | |
| ALL-J | Allstate Corp Pfd | 26.08 | 25.69 | 26.02 | 318.8K | -0.23 | | 0.88 | |
| ALLE | Allegion Plc | 141.2 | 138.4 | 140.5 | 330.8K | 0.8 | | 0.60 | |
| ALLpB | | 25.80 | 25.65 | 25.76 | 53.8K | 0.04 | | 0.16 | |
| ALLpH | | 19.93 | 19.81 | 19.85 | 154.0K | -0.37 | | 1.83 | |
| ALLpI | | 18.62 | 18.41 | 18.51 | 47.4K | -0.33 | | 1.75 | |
| ALLpJ | | 26.08 | 25.69 | 26.01 | 117.3K | -0.25 | | 0.95 | |
| ALLY | Ally Financial | 47.18 | 45.91 | 45.96 | 1.81M | -1.30 | | 2.75 | |
| ALSN | Allison Transmission Holdings | 115.0 | 115.0 | 115.0 | 810 | 2.3 | | 2.00 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.05 | 25.25 | 3.9K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 6.924 | 6.370 | 6.480 | 151.3K | -0.290 | | 4.29 | |
| ALTGpA | | 25.25 | 25.05 | 25.25 | 3.8K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.22 | 4.4K | 0.07 | | 0.69 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4850 | 0.3995 | 0.3995 | 11.7K | -0.0264 | | 6.20 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.04 | 10.04 | 96.0K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 118.0 | 116.1 | 116.2 | 273.7K | -0.3 | | 0.29 | |
| ALX | | 281.6 | 273.7 | 275.3 | 15.8K | -6.0 | | 2.13 | |
| AM | Antero Midstream Corp | 23.19 | 22.70 | 22.75 | 1.07M | -0.05 | | 0.22 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.805 | 4.540 | 4.740 | 3.21M | 0.150 | | 3.27 | |
| AMBQ | Ambiq Micro Inc | 85.83 | 85.83 | 85.83 | 351 | -2.47 | | 2.80 | |
| AMC | AMC Entertainment Holdings | 1.950 | 1.910 | 1.939 | 18.5K | 0.039 | | 2.04 | |
| AMCR | Amcor Plc | 43.82 | 42.75 | 43.36 | 1.89M | 0.41 | | 0.95 | |
| AME | Ametek Inc | 243.2 | 238.3 | 241.9 | 336.3K | 4.2 | | 1.78 | |
| AMG | Affiliated Managers Group | 349.2 | 336.4 | 338.3 | 233.6K | -4.1 | | 1.19 | |
| AMH | American Homes 4 Rent | 33.93 | 33.49 | 33.53 | 1.15M | -0.47 | | 1.38 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.88 | 22.46 | 22.50 | 32.6K | -0.31 | | 1.36 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.73 | 23.26 | 23.26 | 28.5K | -0.25 | | 1.08 | |
| AMHpG | | 22.88 | 22.46 | 22.52 | 10.8K | -0.29 | | 1.27 | |
| AMHpH | | 23.73 | 23.26 | 23.26 | 6.6K | -0.25 | | 1.08 | |
| AMN | Amn Healthcare Services Inc | 32.98 | 32.05 | 32.38 | 318.3K | -0.01 | | 0.03 | |
| AMP | Ameriprise Financial Services | 460.3 | 449.1 | 458.7 | 288.1K | 12.0 | | 2.68 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.380 | 5.800 | 5.860 | 33.4K | 0.096 | | 1.67 | |
| AMPX | Amprius Technologies Inc | 13.91 | 13.76 | 13.80 | 7.4K | -0.06 | | 0.43 | |
| AMPX.WS | | 6.380 | 5.800 | 5.860 | 32.8K | 0.096 | | 1.67 | |
| AMPY | Amplify Energy Corp | 4.120 | 3.965 | 3.990 | 370.6K | -0.050 | | 1.24 | |
| AMR | Alpha Metallurgical Resources Inc | 167.0 | 161.9 | 164.9 | 70.7K | 0.7 | | 0.41 | |
| AMRC | Ameresco Inc | 27.56 | 27.35 | 27.56 | 500 | -0.04 | | 0.14 | |
| AMRZ | Amrize Ltd | 52.91 | 52.47 | 52.70 | 2.9K | -0.56 | | 1.05 | |
| AMT | American Tower Corp | 163.5 | 163.5 | 163.5 | 110 | -0.1 | | 0.04 | |
| AMTB | Mercantil Bank Holding Cl A | 25.61 | 24.91 | 25.54 | 323.0K | 0.33 | | 1.31 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9500 | 0.9601 | 2.7K | 0.0248 | | 2.64 | |
| AMTM | Amentum Holdings Inc | 22.46 | 20.17 | 20.66 | 1.42M | 0.44 | | 2.17 | |
| AMWL | American Well Corp Cl A | 9.500 | 9.100 | 9.290 | 30.5K | -0.180 | | 1.94 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.71 | 25.79 | 26.01 | 893.2K | -0.76 | | 2.84 | |
| AN | Autonation Inc | 188.0 | 185.0 | 185.8 | 121.5K | -3.1 | | 1.64 | |
| ANDG | Andersen Group Inc Cl A | 37.87 | 35.51 | 37.75 | 233.9K | -0.21 | | 0.55 | |
| ANET | Arista Networks Inc | 170.0 | 168.5 | 169.0 | 1.7K | -0.9 | | 0.53 | |
| ANF | Abercrombie & Fitch Company | 91.82 | 87.00 | 89.89 | 628.6K | 0.62 | | 0.69 | |
| ANG-D | American National Group Inc | 23.47 | 23.20 | 23.47 | 319.0K | -0.27 | | 1.14 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.47 | 23.20 | 23.47 | 81.4K | -0.17 | | 0.72 | |
| ANGX | Angel Studios Inc Cl A | 3.680 | 3.680 | 3.680 | 445 | 0.020 | | 0.55 | |
| ANRO | Alto Neuroscience Inc | 27.39 | 27.39 | 27.39 | 100 | 1.00 | | 3.79 | |
| ANVS | Annovis Bio Inc | 1.860 | 1.855 | 1.855 | 3.1K | -0.005 | | 0.27 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.39 | 10.31 | 10.35 | 578.0K | -0.02 | | 0.19 | |
| AOMD | Angel Oak Mortgage REIT | 25.00 | 24.97 | 25.00 | 2.0K | 0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.35 | 25.33 | 25.33 | 998 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.070 | 9.070 | 9.070 | 100 | -0.010 | | 0.11 | |
| AON | AON Plc | 333.8 | 322.3 | 331.6 | 904.5K | 4.1 | | 1.26 | |
| AORT | Artivion Inc | 22.76 | 21.30 | 22.49 | 521.0K | 0.08 | | 0.36 | |
| AOS | Smith A.O. Corp | 63.05 | 61.36 | 62.71 | 650.3K | 1.04 | | 1.69 | |
| AP | Ampco-Pittsburgh Corp | 8.980 | 8.410 | 8.610 | 132.8K | -0.140 | | 1.59 | |
| APAM | Artisan Partners Asset Mgmt | 35.21 | 34.42 | 34.52 | 434.7K | -0.46 | | 1.31 | |
| APD | Air Products and Chemicals | 304.8 | 273.1 | 292.9 | 2.19M | 21.8 | | 8.04 | |
| APG | Api Group Corp | 42.35 | 40.61 | 42.35 | 1.3M | 1.34 | | 3.27 | |
| APH | Amphenol Corp | 176.1 | 175.0 | 175.0 | 963 | -1.3 | | 0.75 | |
| APLE | Apple Hospitality REIT Inc | 17.03 | 16.61 | 16.82 | 1.62M | -0.08 | | 0.47 | |
| APO | Apollo Asset Management Inc | 118.0 | 118.0 | 118.0 | 125 | -0.3 | | 0.26 | |
| APO-A | Apollo Global Management Inc | 60.92 | 59.41 | 60.92 | 575.9K | 1.79 | | 3.03 | |
| APOpA | | 60.89 | 59.41 | 60.79 | 75.6K | 1.66 | | 2.81 | |
| APOS | Apollo Global Management 7.625% | 25.62 | 25.47 | 25.52 | 484.7K | -0.06 | | 0.23 | |
| APTV | Aptiv Plc | 61.60 | 59.06 | 61.40 | 1.48M | 2.15 | | 3.63 | |
| AQN | Algonquin Power & Util | 5.920 | 5.834 | 5.870 | 1.43M | -0.110 | | 1.84 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.55 | 25.43 | 25.45 | 58.1K | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 35.82 | 34.37 | 35.15 | 2.34M | 0.70 | | 2.03 | |
| ARCO | Arcos Dorados Holdings Inc | 8.200 | 8.100 | 8.120 | 1.6K | 0.060 | | 0.74 | |
| ARDC | Ares Dynamic Credit Allocation | 12.90 | 12.54 | 12.63 | 74.4K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 9.995 | 9.770 | 9.840 | 211.1K | -0.090 | | 0.91 | |
| ARE | Alexandria Real Estate Equities | 55.12 | 52.85 | 52.88 | 603.1K | -2.74 | | 4.93 | |
| ARE-B | Ares Management Corp Pfd B | 37.00 | 35.78 | 36.65 | 267.4K | 0.88 | | 2.46 | |
| ARES | Ares Management LP | 113.2 | 107.0 | 111.3 | 1.4M | 3.7 | | 3.45 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.00 | 35.78 | 36.79 | 68.7K | 1.20 | | 3.37 | |
| ARI | Apollo Commercial Real Estate | 10.74 | 10.21 | 10.70 | 2.62M | 0.16 | | 1.52 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.26 | 14.46 | 14.92 | 1.44M | -0.06 | | 0.40 | |
| ARL | American Realty Investors | 24.44 | 22.26 | 22.39 | 14.9K | -1.17 | | 4.99 | |
| ARLO | Arlo Technologies Inc | 13.65 | 12.75 | 13.48 | 712.5K | 0.43 | | 3.30 | |
| ARMK | Aramark Holdings Corp | 57.00 | 55.94 | 56.92 | 2.16M | 0.67 | | 1.19 | |
| AROC | Archrock Inc | 42.21 | 40.00 | 40.72 | 1.33M | 0.26 | | 0.64 | |
| ARR | Armour Residential R | 17.50 | 17.41 | 17.41 | 1.2K | -0.04 | | 0.23 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.98 | 20.52 | 20.74 | 54.6K | -0.10 | | 0.48 | |
| ARRpC | | 20.98 | 20.52 | 20.74 | 18.9K | -0.10 | | 0.48 | |
| ARW | Arrow Electronics | 220.0 | 208.3 | 213.6 | 384.1K | -1.5 | | 0.71 | |
| ARX | Accelerant Holdings Cl A | 12.95 | 11.66 | 11.72 | 928.8K | -0.91 | | 7.21 | |
| AS | Amer Sports Inc | 34.13 | 32.90 | 33.85 | 1.83M | 0.54 | | 1.62 | |
| ASA | ASA Gold and Precious Metals | 52.70 | 51.52 | 52.15 | 104.8K | -0.62 | | 1.18 | |
| ASAN | Asana Inc Cl A | 7.051 | 7.000 | 7.051 | 1.1K | 0.041 | | 0.59 | |
| ASB | Associated Banc-Corp | 30.77 | 30.77 | 30.77 | 200 | 0.00 | | 0.00 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.65 | 20.05 | 20.05 | 26.8K | -0.35 | | 1.72 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.65 | 19.29 | 19.29 | 29.0K | -0.21 | | 1.08 | |
| ASBA | Associated Banc-Corp 6.625% | 24.42 | 24.13 | 24.20 | 204.6K | 0.05 | | 0.21 | |
| ASBpE | | 20.65 | 20.17 | 20.17 | 8.2K | -0.23 | | 1.13 | |
| ASBpF | | 19.65 | 19.29 | 19.29 | 10.6K | -0.21 | | 1.08 | |
| ASC | Ardmore Shipping Corp | 14.57 | 13.84 | 14.04 | 524.3K | -0.38 | | 2.64 | |
| ASG | Liberty All-Star Growth Fund | 5.490 | 5.381 | 5.485 | 309.0K | 0.080 | | 1.48 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.35 | 22.98 | 23.26 | 179.2K | 0.22 | | 0.96 | |
| ASH | Ashland Inc | 66.53 | 64.00 | 65.91 | 279.9K | 1.66 | | 2.58 | |
| ASIC | Ategrity Specialty Insurance Company | 24.74 | 23.99 | 24.04 | 30.4K | -0.52 | | 2.12 | |
| ASIX | Advansix Inc | 20.08 | 19.40 | 19.84 | 128.8K | 0.15 | | 0.76 | |
| ASPN | Aspen Aerogels Inc | 6.425 | 5.970 | 6.345 | 1.3M | 0.360 | | 6.02 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 310.2 | 304.3 | 306.7 | 29.9K | -1.7 | | 0.56 | |
| ASX | Ase Industrial Holding Ltd ADR | 44.95 | 44.09 | 44.22 | 26.3K | -0.88 | | 1.96 | |
| ATEN | A10 Networks Inc | 37.67 | 36.20 | 37.36 | 496.7K | 1.03 | | 2.84 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.30 | 23.85 | 24.18 | 403.3K | 0.08 | | 0.33 | |
| ATH-B | Antah Hlds Ltd | 18.65 | 18.35 | 18.59 | 114.5K | 0.12 | | 0.65 | |
| ATH-D | Athene Holding Ltd | 16.00 | 15.70 | 15.85 | 169.2K | -0.07 | | 0.44 | |
| ATH-E | Athene Hldg Ltd | 25.11 | 24.88 | 25.01 | 148.0K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.23 | 18.56 | 19.02 | 502.5K | 0.03 | | 0.16 | |
| ATHpA | | 24.30 | 23.85 | 24.27 | 103.5K | 0.22 | | 0.89 | |
| ATHpB | | 18.65 | 18.35 | 18.65 | 50.1K | 0.14 | | 0.76 | |
| ATHpD | | 16.00 | 15.70 | 15.95 | 70.6K | 0.03 | | 0.19 | |
| ATHpE | | 25.11 | 24.88 | 24.92 | 41.0K | -0.09 | | 0.36 | |
| ATHS | Athene Holding Ltd 7.250% | 24.69 | 24.44 | 24.69 | 72.7K | 0.24 | | 0.98 | |
| ATI | Ati Inc | 194.0 | 190.3 | 194.0 | 240 | -3.1 | | 1.57 | |
| ATKR | Atkore Inc | 76.54 | 74.89 | 76.09 | 48.8K | 0.91 | | 1.21 | |
| ATMU | Atmus Filtration Technologies Inc | 50.99 | 50.88 | 50.88 | 303 | -0.11 | | 0.22 | |
| ATO | Atmos Energy Corp | 174.2 | 172.2 | 172.2 | 464.8K | -2.6 | | 1.47 | |
| ATR | Aptargroup | 125.2 | 125.2 | 125.2 | 200 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 28.94 | 27.66 | 28.78 | 83.2K | 1.21 | | 4.39 | |
| AU | Anglogold Ashanti Ltd ADR | 80.03 | 79.11 | 79.51 | 2.5K | -1.38 | | 1.71 | |
| AUB | Atlantic Union Bancshares Corp | 41.92 | 41.92 | 41.92 | 143 | -0.39 | | 0.92 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.60 | 24.12 | 24.21 | 62.3K | -0.24 | | 0.98 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.60 | 24.12 | 24.20 | 25.7K | -0.25 | | 1.02 | |
| AUNA | Auna Sa Cl A | 5.205 | 4.940 | 5.150 | 364.8K | 0.120 | | 2.40 | |
| AVA | Avista Corp | 41.48 | 40.89 | 40.92 | 183.8K | -0.35 | | 0.85 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.110 | 4.910 | 5.045 | 186.4K | -0.080 | | 1.57 | |
| AVB | Avalonbay Communities | 190.6 | 187.0 | 188.7 | 558.1K | -4.0 | | 2.05 | |
| AVBC | Avidia Bancorp Inc | 21.10 | 21.10 | 21.10 | 100 | 0.11 | | 0.52 | |
| AVD | American Vanguard Corp | 2.875 | 2.670 | 2.800 | 298.2K | 0.090 | | 3.32 | |
| AVEX | Aevex Corp Cl A | 21.10 | 20.70 | 20.96 | 4.3K | 0.07 | | 0.34 | |
| AVK | Advent Claymore Convertible Securities | 13.10 | 13.01 | 13.10 | 149.5K | 0.06 | | 0.46 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.94 | 24.88 | 24.89 | 183.5K | -0.05 | | 0.20 | |
| AVNT | Avient Corp | 36.96 | 36.96 | 36.96 | 100 | 0.00 | | 0.00 | |
| AVTR | Avantor Inc | 10.150 | 9.870 | 9.890 | 4.68M | -0.130 | | 1.30 | |
| AVY | Avery Dennison Corp | 163.1 | 161.4 | 162.3 | 129.8K | -1.0 | | 0.59 | |
| AWF | Alliancebernstein Global High Income | 10.34 | 10.24 | 10.30 | 354.6K | 0.05 | | 0.49 | |
| AWI | Armstrong World Industries Inc | 160.8 | 158.6 | 160.5 | 210.1K | 1.0 | | 0.60 | |
| AWK | American Water Works | 133.4 | 130.9 | 131.6 | 1.52M | -0.9 | | 0.69 | |
| AWP | Abrdn Global Premier Properties Fund | 11.99 | 11.79 | 11.83 | 192.1K | -0.09 | | 0.75 | |
| AWR | American States Water Company | 83.73 | 82.00 | 82.63 | 113.8K | -0.16 | | 0.19 | |
| AX | Axos Financial Inc | 97.90 | 95.32 | 97.39 | 178.9K | 1.04 | | 1.08 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.57 | 10.18 | 10.55 | 60.6K | -0.32 | | 2.94 | |
| AXP | American Express Company | 338.0 | 337.6 | 338.0 | 170 | -0.3 | | 0.09 | |
| AXR | Amrep Corp | 25.50 | 24.82 | 25.50 | 3.3K | -0.31 | | 1.21 | |
| AXS | Axis Capital Holdings | 109.1 | 107.1 | 107.4 | 297.9K | -1.4 | | 1.29 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.04 | 18.72 | 18.81 | 249.2K | -0.48 | | 2.49 | |
| AXSpE | | 19.04 | 18.72 | 18.84 | 88.8K | -0.41 | | 2.13 | |
| AXTA | Axalta Coating Systems Ltd | 34.30 | 33.76 | 34.23 | 363.7K | 0.21 | | 0.62 | |
| AYI | Acuity Inc | 378.7 | 364.8 | 376.9 | 230.2K | 9.0 | | 2.46 | |
| AZN | Astrazeneca Plc | 188.1 | 186.9 | 188.0 | 736 | -1.6 | | 0.84 | |
| AZO | Autozone | 3,202 | 3,125 | 3,195 | 572.3K | 42 | | 1.34 | |
| AZZ | Azz Inc | 157.4 | 150.6 | 154.9 | 145.1K | 2.6 | | 1.68 | |