| A | Agilent Technologies | 138.2 | 136.9 | 136.9 | 112.3K | -1.0 | | 0.72 | |
| AA | Alcoa Corp | 54.75 | 53.78 | 54.51 | 886.3K | 0.74 | | 1.38 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.63 | 10.61 | 10.63 | 514 | -0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2060 | 0.1710 | 0.1950 | 5.4K | 0.0061 | | 3.23 | |
| AAM.WS | | 0.2060 | 0.1710 | 0.1950 | 5.5K | 0.0061 | | 3.23 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.23 | 47.60 | 47.75 | 15.9K | -0.36 | | 0.75 | |
| AAP | Advance Auto Parts Inc | 40.30 | 39.27 | 39.69 | 587.0K | -0.19 | | 0.46 | |
| AAT | American Assets Trust | 19.21 | 19.04 | 19.10 | 26.7K | -0.01 | | 0.05 | |
| AAUC | Allied Gold Corp | 23.85 | 23.26 | 23.66 | 134.3K | 0.68 | | 2.97 | |
| AB | Alliancebernstein Holding LP | 39.27 | 38.88 | 39.08 | 23.9K | -0.11 | | 0.27 | |
| ABBV | Abbvie Inc | 231.2 | 228.8 | 229.0 | 409.7K | -1.8 | | 0.80 | |
| ABCB | Ameris Bancorp | 75.71 | 74.96 | 75.23 | 45.6K | -0.65 | | 0.86 | |
| ABEV | Ambev S.A. ADR | 2.503 | 2.420 | 2.485 | 11.09M | 0.070 | | 2.90 | |
| ABG | Asbury Automotive Group Inc | 240.0 | 236.5 | 236.6 | 46.8K | -3.2 | | 1.35 | |
| ABM | ABM Industries Inc | 43.06 | 42.41 | 42.69 | 87.7K | -0.22 | | 0.51 | |
| ABR | Arbor Realty Trust | 7.938 | 7.790 | 7.875 | 1.18M | 0.045 | | 0.57 | |
| ABR-D | Arbor Realty Trust Inc | 17.46 | 17.11 | 17.44 | 13.2K | 0.34 | | 1.99 | |
| ABR-E | Arbor Realty Trust Inc | 17.30 | 17.20 | 17.24 | 11.5K | 0.09 | | 0.52 | |
| ABR-F | Arbor Realty Trust Inc | 22.20 | 21.75 | 22.15 | 13.6K | 0.26 | | 1.19 | |
| ABRpD | | 17.42 | 17.30 | 17.30 | 5.5K | -0.14 | | 0.80 | |
| ABRpE | | 17.29 | 17.29 | 17.29 | 400 | 0.08 | | 0.46 | |
| ABRpF | | 22.44 | 21.90 | 22.03 | 935 | 0.08 | | 0.35 | |
| ABT | Abbott Laboratories | 125.5 | 124.4 | 125.4 | 1.1M | 0.8 | | 0.66 | |
| ABX | Barrick Gold Corp | 9.000 | 8.460 | 8.500 | 66.8K | 8.500 | | ∞ | |
| ACA | Arcosa Inc | 110.0 | 108.8 | 108.9 | 11.7K | -0.5 | | 0.45 | |
| ACCO | Acco Brands Corp | 3.770 | 3.730 | 3.765 | 69.9K | 0.020 | | 0.53 | |
| ACEL | Accel Entertainment Inc | 11.60 | 11.52 | 11.53 | 36.2K | -0.08 | | 0.69 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.340 | 1.220 | 1.310 | 276.9K | 0.010 | | 0.77 | |
| ACHR | Archer Aviation Inc | 7.820 | 7.690 | 7.740 | 6.44M | 0.035 | | 0.45 | |
| ACHR.WS | | 1.280 | 1.200 | 1.220 | 119.8K | -0.090 | | 6.87 | |
| ACI | Albertsons Companies Inc Cl A | 17.50 | 17.25 | 17.33 | 1.44M | 0.03 | | 0.19 | |
| ACLO | Tcw AAA Clo ETF | 50.30 | 50.30 | 50.30 | 165 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 97.28 | 96.56 | 96.93 | 88.0K | -0.33 | | 0.33 | |
| ACN | Accenture Plc | 273.1 | 269.8 | 270.1 | 257.5K | -1.3 | | 0.47 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.460 | 5.430 | 5.450 | 355.0K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.87 | 19.68 | 19.68 | 8.1K | -0.18 | | 0.91 | |
| ACPpA | | 19.78 | 19.61 | 19.68 | 8.5K | 0.00 | | 0.01 | |
| ACR | Acres Commercial Realty Corp | 21.41 | 21.37 | 21.41 | 652 | 0.00 | | 0.00 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.10 | 25.17 | 22.0K | -0.08 | | 0.31 | |
| ACR-D | Acres Commercial Realty Corp | 22.30 | 22.18 | 22.20 | 7.2K | -0.14 | | 0.64 | |
| ACRE | Ares Commercial Real Estate Cor | 5.005 | 4.930 | 4.975 | 374.6K | -0.016 | | 0.31 | |
| ACRpC | | 25.27 | 25.17 | 25.23 | 3.6K | 0.06 | | 0.24 | |
| ACRpD | | 22.33 | 22.16 | 22.33 | 200 | 0.13 | | 0.59 | |
| ACV | Virtus Diversified Income & Convertible | 26.59 | 26.33 | 26.39 | 14.6K | 0.06 | | 0.23 | |
| ACVA | Acv Auctions Inc Cl A | 8.330 | 8.170 | 8.175 | 240.6K | -0.095 | | 1.15 | |
| AD | Array Digital Infrastructure Inc | 54.34 | 53.52 | 54.16 | 8.0K | 0.19 | | 0.35 | |
| ADC | Agree Realty Corp | 72.93 | 72.35 | 72.53 | 122.1K | -0.03 | | 0.04 | |
| ADC-A | Agree Realty Corp | 17.52 | 17.31 | 17.35 | 12.7K | 0.04 | | 0.23 | |
| ADCpA | | 17.43 | 17.38 | 17.38 | 2.4K | 0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 3.570 | 3.480 | 3.510 | 92.3K | 0.000 | | 0.00 | |
| ADM | Archer Daniels Midland | 58.71 | 58.13 | 58.14 | 202.0K | -0.09 | | 0.15 | |
| ADNT | Adient Plc | 19.56 | 19.10 | 19.56 | 85.2K | 0.19 | | 0.98 | |
| ADT | ADT Inc | 8.120 | 8.030 | 8.055 | 449.8K | -0.010 | | 0.12 | |
| ADX | Adams Diversified Equity Fund | 23.39 | 23.28 | 23.35 | 75.6K | 0.05 | | 0.19 | |
| AEE | Ameren Corp | 100.8 | 100.2 | 100.7 | 135.7K | 0.4 | | 0.43 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.69 | 19.65 | 19.68 | 20.7K | -0.03 | | 0.13 | |
| AEG | Aegon N.V. ADR | 7.780 | 7.750 | 7.765 | 1.46M | 0.000 | | 0.00 | |
| AEM | Agnico-Eagle Mines Ltd | 176.0 | 171.2 | 172.9 | 473.8K | 1.6 | | 0.94 | |
| AEO | American Eagle Outfitters | 27.12 | 26.20 | 26.92 | 1.55M | -0.01 | | 0.03 | |
| AER | Aercap Holdings N.V. | 144.4 | 143.2 | 144.3 | 84.0K | 0.3 | | 0.19 | |
| AES | The Aes Corp | 14.35 | 14.10 | 14.35 | 1.67M | 0.22 | | 1.56 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.770 | 9.310 | 9.695 | 512.6K | 0.145 | | 1.52 | |
| AEXA | American Exceptionalism Acquisition | 11.47 | 11.20 | 11.24 | 55.8K | 0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 10.79 | 10.71 | 10.79 | 28.5K | 0.06 | | 0.55 | |
| AFG | American Financial Group | 139.7 | 137.6 | 137.9 | 15.9K | 0.0 | | 0.01 | |
| AFGB | American Financial Group Inc 5.875% | 21.58 | 21.50 | 21.50 | 2.7K | -0.05 | | 0.23 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.89 | 18.95 | 2.6K | 0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 20.77 | 20.76 | 20.77 | 3.1K | -0.04 | | 0.17 | |
| AFGE | American Financial Group Inc 4.500% | 16.92 | 16.89 | 16.92 | 2.1K | -0.02 | | 0.12 | |
| AFL | Aflac Inc | 110.5 | 109.3 | 110.3 | 149.8K | 0.3 | | 0.27 | |
| AG | First Majestic Silver | 17.35 | 16.77 | 17.15 | 8.26M | 0.44 | | 2.63 | |
| AGCO | Agco Corp | 105.0 | 104.0 | 104.6 | 62.5K | 0.2 | | 0.20 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.00 | 11.73 | 11.91 | 51.2K | 0.13 | | 1.10 | |
| AGI | Alamos Gold Inc | 40.00 | 38.91 | 39.24 | 405.8K | 0.35 | | 0.90 | |
| AGL | Agilon Health Inc | 0.7492 | 0.6946 | 0.7314 | 767.6K | -0.0056 | | 0.76 | |
| AGM | Federal Agricultural Mortgage Corp | 177.8 | 176.5 | 177.1 | 4.8K | -0.3 | | 0.15 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.09 | 20.91 | 20.93 | 4.7K | 0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.13 | 21.03 | 21.05 | 6.5K | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.40 | 19.28 | 19.32 | 29.7K | -0.04 | | 0.18 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.10 | 17.94 | 18.05 | 17.4K | -0.05 | | 0.30 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.86 | 24.65 | 24.86 | 14.5K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.6 | 132.6 | 132.6 | 138 | 2.0 | | 1.56 | |
| AGMpD | | 21.05 | 20.89 | 20.93 | 10.9K | 0.00 | | 0.00 | |
| AGMpE | | 21.11 | 20.98 | 21.02 | 4.2K | -0.06 | | 0.26 | |
| AGMpF | | 19.38 | 19.29 | 19.36 | 9.0K | 0.02 | | 0.10 | |
| AGMpG | | 18.04 | 17.92 | 17.98 | 20.7K | -0.07 | | 0.37 | |
| AGMpH | | 24.89 | 24.86 | 24.86 | 6.4K | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 91.29 | 90.36 | 90.64 | 28.2K | 0.08 | | 0.08 | |
| AGRO | Adecoagro S.A. | 8.100 | 8.010 | 8.065 | 86.3K | 0.015 | | 0.19 | |
| AGX | Argan Inc | 320.8 | 315.1 | 318.0 | 19.2K | -2.8 | | 0.87 | |
| AHH | Armada Hoffler Properties Inc | 6.765 | 6.680 | 6.705 | 183.1K | 0.005 | | 0.07 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.17 | 20.97 | 21.14 | 4.3K | 0.09 | | 0.43 | |
| AHHpA | | 21.21 | 21.09 | 21.21 | 5.9K | 0.07 | | 0.33 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.07 | 37.04 | 37.05 | 293.5K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.64 | 19.51 | 19.51 | 19.9K | -0.13 | | 0.66 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.73 | 19.44 | 19.59 | 26.8K | -0.14 | | 0.71 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.05 | 24.85 | 25.00 | 3.0K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.55 | 19.43 | 19.50 | 17.1K | -0.01 | | 0.05 | |
| AHLpE | | 19.65 | 19.42 | 19.65 | 1.7K | 0.05 | | 0.26 | |
| AHLpF | | 25.06 | 24.95 | 24.95 | 396 | -0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 48.47 | 47.58 | 47.68 | 188.9K | -0.60 | | 1.24 | |
| AHT | Ashford Hospitality Trust Inc | 4.598 | 4.250 | 4.593 | 18.4K | 0.223 | | 5.10 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.28 | 19.20 | 19.20 | 1.8K | 0.10 | | 0.52 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.31 | 13.50 | 14.00 | 6.7K | 0.01 | | 0.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.63 | 14.22 | 14.58 | 1.9K | 0.07 | | 0.48 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.95 | 13.50 | 13.75 | 6.2K | -0.52 | | 3.64 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.42 | 14.00 | 14.11 | 4.3K | -0.01 | | 0.04 | |
| AHTpD | | 19.28 | 19.20 | 19.20 | 1.7K | 0.10 | | 0.52 | |
| AHTpF | | 14.41 | 13.68 | 14.07 | 4.7K | 0.07 | | 0.50 | |
| AHTpG | | 14.58 | 13.53 | 13.53 | 2.3K | -1.05 | | 7.20 | |
| AHTpH | | 13.95 | 13.50 | 13.75 | 5.5K | -0.52 | | 3.64 | |
| AHTpI | | 14.26 | 14.01 | 14.04 | 500 | -0.17 | | 1.20 | |
| AI | C3.Ai Inc Cl A | 14.16 | 13.87 | 13.92 | 1.55M | -0.03 | | 0.22 | |
| AIG | American International Group | 86.71 | 86.22 | 86.24 | 188.7K | -0.28 | | 0.32 | |
| AII | American Integrity Insurance Group Inc | 20.99 | 20.63 | 20.64 | 23.9K | -0.23 | | 1.10 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2600 | 0.2699 | 15.7K | -0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.17 | 10.18 | 8.0K | -0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.040 | | 0.40 | |
| AIIA.U | | 10.18 | 10.17 | 10.18 | 7.8K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 52.39 | 51.42 | 52.24 | 32.4K | 0.34 | | 0.66 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.33 | 21.86 | 21.91 | 123.8K | -0.10 | | 0.45 | |
| AIR | AAR Corp | 84.96 | 83.79 | 84.50 | 32.9K | -0.01 | | 0.01 | |
| AIT | Applied Industrial Technologies | 263.7 | 261.1 | 262.2 | 18.5K | -1.2 | | 0.46 | |
| AIV | Apartment Investment and Management | 5.975 | 5.935 | 5.965 | 215.0K | 0.015 | | 0.25 | |
| AIZ | Assurant Inc | 241.7 | 239.3 | 241.3 | 78.9K | -0.2 | | 0.06 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.71 | 19.69 | 19.70 | 754 | -0.03 | | 0.13 | |
| AJG | Arthur J. Gallagher & Company | 263.8 | 262.0 | 262.8 | 147.4K | -0.4 | | 0.14 | |
| AKA | A.K.A. Brands Holding Corp | 11.12 | 11.00 | 11.00 | 943 | -0.13 | | 1.20 | |
| AKAF | The Frontier Economic Fund | 29.30 | 29.30 | 29.60 | 0 | -0.30 | | 1.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.48 | 23.48 | 23.48 | 517 | -0.52 | | 2.17 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.20 | 26.63 | 27.31 | 8.5K | -0.07 | | 0.26 | |
| AKR | Acadia Realty Trust | 21.42 | 20.81 | 20.88 | 196.6K | -0.03 | | 0.14 | |
| AL | Air Lease Corp Cl A | 64.23 | 64.11 | 64.23 | 143.9K | 0.12 | | 0.19 | |
| ALB | Albemarle Corp | 146.0 | 142.6 | 143.3 | 296.1K | -1.2 | | 0.84 | |
| ALB-A | Albemarle Corp Pfd A | 60.73 | 59.50 | 60.08 | 76.7K | -1.84 | | 2.97 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 60.41 | 59.62 | 59.64 | 2.0K | -0.44 | | 0.73 | |
| ALC | Alcon Inc | 80.28 | 79.67 | 79.68 | 199.5K | -0.67 | | 0.83 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.73 | 20.69 | 20.69 | 125.9K | -0.04 | | 0.19 | |
| ALG | Alamo Group | 173.0 | 171.4 | 171.9 | 5.1K | -0.5 | | 0.31 | |
| ALH | Alliance Laundry Holdings Inc | 21.91 | 21.34 | 21.39 | 177.4K | -0.12 | | 0.56 | |
| ALIT | Alight Inc Cl A | 2.010 | 1.940 | 1.975 | 4.66M | 0.035 | | 1.80 | |
| ALK | Alaska Air Group | 50.93 | 49.72 | 50.59 | 330.1K | 0.30 | | 0.60 | |
| ALL | Allstate Corp | 209.2 | 208.2 | 208.4 | 69.7K | -0.2 | | 0.12 | |
| ALL-B | Allstate Corp [All/Pb] | 26.10 | 26.06 | 26.06 | 15.2K | -0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 21.29 | 21.15 | 21.17 | 105.2K | -0.06 | | 0.28 | |
| ALL-I | Allstate Corp [All/Pi] | 19.71 | 19.58 | 19.58 | 32.7K | -0.09 | | 0.46 | |
| ALL-J | Allstate Corp Pfd | 26.77 | 26.66 | 26.75 | 45.1K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 161.5 | 159.6 | 160.9 | 27.6K | -0.5 | | 0.32 | |
| ALLpB | | 26.10 | 26.06 | 26.09 | 4.9K | 0.03 | | 0.12 | |
| ALLpH | | 21.27 | 21.12 | 21.22 | 36.1K | 0.04 | | 0.21 | |
| ALLpI | | 19.67 | 19.58 | 19.62 | 16.2K | 0.04 | | 0.20 | |
| ALLpJ | | 26.76 | 26.73 | 26.76 | 17.2K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 45.85 | 45.50 | 45.56 | 171.4K | -0.21 | | 0.46 | |
| ALSN | Allison Transmission Holdings | 100.18 | 99.32 | 99.44 | 62.7K | -0.45 | | 0.45 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.00 | 25.15 | 5.8K | -0.02 | | 0.10 | |
| ALTG | Alta Equipment Group Inc | 4.790 | 4.670 | 4.720 | 52.3K | -0.020 | | 0.42 | |
| ALTGpA | | 25.29 | 25.29 | 25.29 | 100 | 0.14 | | 0.56 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.05 | 10.05 | 10.05 | 100 | 0.02 | | 0.20 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0250 | 0.0161 | 0.0247 | 9.9K | -0.0001 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.306 | 1.275 | 1.275 | 16.9K | -0.028 | | 2.15 | |
| ALUR.WS | | 0.0177 | 0.0177 | 0.0177 | 153 | -0.0070 | | 28.34 | |
| ALV | Autoliv Inc | 121.4 | 120.2 | 120.6 | 41.2K | 0.4 | | 0.35 | |
| ALX | | 222.0 | 217.0 | 218.2 | 14.1K | -1.5 | | 0.68 | |
| AM | Antero Midstream Corp | 17.92 | 17.80 | 17.88 | 301.8K | 0.08 | | 0.42 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.160 | 4.110 | 4.130 | 147.9K | 0.005 | | 0.12 | |
| AMBQ | Ambiq Micro Inc | 29.97 | 28.40 | 29.33 | 12.9K | 0.26 | | 0.89 | |
| AMC | AMC Entertainment Holdings | 1.690 | 1.600 | 1.625 | 10.46M | 0.005 | | 0.31 | |
| AMCR | Amcor Plc | 8.470 | 8.400 | 8.420 | 2.11M | -0.035 | | 0.41 | |
| AME | Ametek Inc | 208.9 | 207.0 | 207.5 | 82.6K | -1.2 | | 0.59 | |
| AMG | Affiliated Managers Group | 293.4 | 286.3 | 288.8 | 23.6K | -3.6 | | 1.24 | |
| AMH | American Homes 4 Rent | 32.29 | 32.11 | 32.25 | 334.3K | 0.16 | | 0.48 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.95 | 23.00 | 2.0K | -0.10 | | 0.43 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.02 | 23.95 | 23.95 | 800 | -0.16 | | 0.65 | |
| AMHpG | | 23.00 | 23.00 | 23.00 | 425 | 0.00 | | 0.00 | |
| AMHpH | | 23.95 | 23.95 | 23.95 | 763 | 0.00 | | 0.00 | |
| AMN | Amn Healthcare Services Inc | 16.13 | 15.71 | 15.91 | 74.6K | 0.00 | | 0.00 | |
| AMP | Ameriprise Financial Services | 498.4 | 494.7 | 495.3 | 38.7K | -2.5 | | 0.50 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.970 | 2.610 | 2.670 | 45.0K | -0.300 | | 10.10 | |
| AMPX | Amprius Technologies Inc | 8.300 | 7.800 | 8.010 | 1.6M | 0.090 | | 1.14 | |
| AMPX.WS | | 2.680 | 2.520 | 2.600 | 21.9K | -0.070 | | 2.62 | |
| AMPY | Amplify Energy Corp | 4.720 | 4.600 | 4.630 | 180.3K | -0.020 | | 0.43 | |
| AMR | Alpha Metallurgical Resources Inc | 208.0 | 204.3 | 205.5 | 14.6K | 0.1 | | 0.06 | |
| AMRC | Ameresco Inc | 30.66 | 29.74 | 30.11 | 26.4K | 0.02 | | 0.07 | |
| AMRZ | Amrize Ltd | 55.34 | 54.94 | 55.09 | 233.0K | -0.09 | | 0.15 | |
| AMT | American Tower Corp | 176.5 | 175.0 | 176.4 | 380.7K | 0.6 | | 0.34 | |
| AMTB | Mercantil Bank Holding Cl A | 20.01 | 19.77 | 19.90 | 7.8K | -0.12 | | 0.60 | |
| AMTD | Amtd Idea Group | 1.1400 | 0.9128 | 0.9600 | 271.0K | -0.0100 | | 1.03 | |
| AMTM | Amentum Holdings Inc | 29.65 | 28.89 | 29.20 | 279.6K | 0.00 | | 0.00 | |
| AMWL | American Well Corp Cl A | 4.750 | 4.570 | 4.720 | 34.4K | 0.140 | | 3.06 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.97 | 20.82 | 20.90 | 422.0K | 0.06 | | 0.29 | |
| AN | Autonation Inc | 212.3 | 208.9 | 208.9 | 26.6K | -1.5 | | 0.69 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 26.18 | 24.17 | 25.83 | 106.8K | 1.21 | | 4.89 | |
| ANET | Arista Networks Inc | 134.9 | 132.8 | 133.1 | 803.3K | -1.1 | | 0.82 | |
| ANF | Abercrombie & Fitch Company | 131.1 | 125.9 | 128.1 | 310.9K | -1.7 | | 1.29 | |
| ANG-D | American National Group Inc | 25.48 | 25.41 | 25.47 | 4.6K | 0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.48 | 25.46 | 25.46 | 773 | -0.02 | | 0.06 | |
| ANGX | Angel Studios Inc Cl A | 4.900 | 4.670 | 4.800 | 215.5K | 0.090 | | 1.91 | |
| ANRO | Alto Neuroscience Inc | 18.91 | 17.83 | 17.93 | 90.6K | -0.64 | | 3.45 | |
| ANVS | Annovis Bio Inc | 3.640 | 3.480 | 3.570 | 110.0K | 0.070 | | 2.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.010 | 9.960 | 9.985 | 289.2K | 0.005 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.23 | 25.20 | 25.22 | 1.1K | -0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.50 | 25.50 | 25.50 | 100 | 0.16 | | 0.62 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.700 | 8.600 | 8.675 | 16.5K | 0.035 | | 0.41 | |
| AON | AON Plc | 357.2 | 353.7 | 356.9 | 66.1K | 0.1 | | 0.02 | |
| AORT | Artivion Inc | 46.24 | 45.63 | 46.06 | 18.5K | -0.27 | | 0.58 | |
| AOS | Smith A.O. Corp | 68.25 | 67.63 | 67.76 | 89.9K | -0.32 | | 0.47 | |
| AP | Ampco-Pittsburgh Corp | 5.820 | 5.100 | 5.560 | 437.5K | 0.520 | | 10.32 | |
| APAM | Artisan Partners Asset Mgmt | 41.70 | 41.36 | 41.36 | 26.1K | -0.34 | | 0.82 | |
| APD | Air Products and Chemicals | 248.8 | 246.6 | 247.9 | 197.1K | 0.0 | | 0.01 | |
| APG | Api Group Corp | 39.24 | 39.02 | 39.12 | 137.7K | -0.08 | | 0.20 | |
| APH | Amphenol Corp | 137.9 | 136.1 | 136.7 | 1.01M | -0.2 | | 0.15 | |
| APLE | Apple Hospitality REIT Inc | 12.12 | 12.00 | 12.01 | 283.2K | -0.01 | | 0.08 | |
| APO | Apollo Asset Management Inc | 148.0 | 146.8 | 147.2 | 200.1K | -0.1 | | 0.06 | |
| APO-A | Apollo Global Management Inc | 77.01 | 76.72 | 76.72 | 17.0K | -0.41 | | 0.53 | |
| APOpA | | 76.32 | 76.32 | 76.32 | 119 | -0.40 | | 0.52 | |
| APOS | Apollo Global Management 7.625% | 26.18 | 26.05 | 26.13 | 4.1K | 0.03 | | 0.11 | |
| APTV | Aptiv Plc | 77.05 | 76.34 | 76.97 | 113.6K | 0.18 | | 0.23 | |
| AQN | Algonquin Power & Util | 6.320 | 6.250 | 6.310 | 1.04M | 0.040 | | 0.64 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.59 | 25.54 | 25.54 | 7.5K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 35.63 | 34.91 | 35.46 | 817.2K | 0.85 | | 2.44 | |
| ARCO | Arcos Dorados Holdings Inc | 7.375 | 7.300 | 7.360 | 124.1K | 0.020 | | 0.27 | |
| ARDC | Ares Dynamic Credit Allocation | 13.37 | 13.30 | 13.34 | 80.9K | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 9.062 | 8.915 | 9.010 | 152.9K | 0.030 | | 0.33 | |
| ARE | Alexandria Real Estate Equities | 49.51 | 48.92 | 48.96 | 397.7K | -0.21 | | 0.43 | |
| ARE-B | Ares Management Corp Pfd B | 52.30 | 51.69 | 52.20 | 13.5K | 0.20 | | 0.38 | |
| ARES | Ares Management LP | 169.0 | 163.6 | 164.3 | 456.4K | -4.8 | | 2.85 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 51.74 | 50.80 | 50.85 | 3.1K | -1.23 | | 2.36 | |
| ARI | Apollo Commercial Real Estate | 10.110 | 9.885 | 9.930 | 272.5K | 0.015 | | 0.15 | |
| ARL | American Realty Investors | 16.62 | 16.12 | 16.12 | 234 | -0.59 | | 3.50 | |
| ARLO | Arlo Technologies Inc | 14.14 | 13.95 | 14.05 | 97.5K | -0.07 | | 0.46 | |
| ARMK | Aramark Holdings Corp | 37.36 | 37.03 | 37.27 | 142.3K | -0.09 | | 0.24 | |
| AROC | Archrock Inc | 26.35 | 25.98 | 26.30 | 186.7K | 0.36 | | 1.39 | |
| ARR | Armour Residential R | 17.62 | 17.47 | 17.57 | 529.3K | 0.01 | | 0.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.92 | 20.97 | 6.6K | -0.02 | | 0.11 | |
| ARRpC | | 21.04 | 20.95 | 21.03 | 6.5K | 0.06 | | 0.30 | |
| ARW | Arrow Electronics | 113.1 | 112.0 | 112.4 | 30.3K | -0.8 | | 0.67 | |
| ARX | Accelerant Holdings Cl A | 16.65 | 16.29 | 16.43 | 35.1K | -0.01 | | 0.03 | |
| AS | Amer Sports Inc | 38.10 | 37.33 | 37.70 | 484.9K | -0.14 | | 0.37 | |
| ASA | ASA Gold and Precious Metals | 61.06 | 59.72 | 60.70 | 45.9K | 1.31 | | 2.21 | |
| ASAN | Asana Inc Cl A | 14.05 | 13.66 | 13.97 | 751.2K | 0.05 | | 0.32 | |
| ASB | Associated Banc-Corp | 26.16 | 25.94 | 26.01 | 203.2K | -0.07 | | 0.25 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.59 | 21.45 | 21.45 | 8.7K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.90 | 20.68 | 20.75 | 4.4K | -0.15 | | 0.72 | |
| ASBA | Associated Banc-Corp 6.625% | 25.10 | 24.89 | 24.96 | 4.3K | -0.06 | | 0.25 | |
| ASBpE | | 21.46 | 21.40 | 21.40 | 4.4K | -0.05 | | 0.23 | |
| ASBpF | | 20.81 | 20.75 | 20.81 | 500 | 0.06 | | 0.27 | |
| ASC | Ardmore Shipping Corp | 10.85 | 10.66 | 10.68 | 108.6K | -0.20 | | 1.79 | |
| ASG | Liberty All-Star Growth Fund | 5.360 | 5.330 | 5.345 | 135.4K | 0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.22 | 22.90 | 22.92 | 81.1K | -0.04 | | 0.20 | |
| ASGN | On Assignment | 50.10 | 49.41 | 49.60 | 54.0K | -0.22 | | 0.44 | |
| ASH | Ashland Inc | 59.59 | 58.81 | 59.19 | 27.0K | -0.22 | | 0.37 | |
| ASIC | Ategrity Specialty Insurance Company | 21.68 | 21.15 | 21.48 | 14.6K | 0.15 | | 0.70 | |
| ASIX | Advansix Inc | 17.45 | 17.10 | 17.43 | 60.2K | 0.25 | | 1.46 | |
| ASPN | Aspen Aerogels Inc | 2.990 | 2.910 | 2.985 | 786.2K | 0.015 | | 0.52 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 328.8 | 323.2 | 324.9 | 4.6K | -2.8 | | 0.85 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.30 | 16.05 | 16.08 | 1.06M | 0.05 | | 0.28 | |
| ATEN | A10 Networks Inc | 18.11 | 17.93 | 18.02 | 52.0K | -0.03 | | 0.16 | |
| ATGE | Adtalem Global Education Inc | 104.7 | 103.6 | 104.5 | 31.6K | -0.1 | | 0.06 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.81 | 24.46 | 24.71 | 85.8K | -0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 19.95 | 19.80 | 19.88 | 27.6K | -0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 16.95 | 16.82 | 16.88 | 103.7K | 0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.93 | 25.80 | 25.84 | 23.8K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.35 | 22.97 | 23.24 | 73.0K | 0.15 | | 0.63 | |
| ATHpA | | 24.77 | 24.60 | 24.62 | 7.3K | -0.09 | | 0.36 | |
| ATHpB | | 19.95 | 19.83 | 19.87 | 23.7K | 0.01 | | 0.05 | |
| ATHpD | | 17.17 | 16.85 | 16.85 | 29.7K | -0.01 | | 0.06 | |
| ATHpE | | 25.88 | 25.76 | 25.88 | 5.6K | 0.04 | | 0.15 | |
| ATHS | Athene Holding Ltd 7.250% | 25.14 | 25.06 | 25.11 | 22.4K | 0.03 | | 0.12 | |
| ATI | Ati Inc | 117.5 | 115.9 | 116.5 | 115.1K | -0.3 | | 0.21 | |
| ATKR | Atkore Inc | 64.23 | 63.51 | 64.05 | 49.1K | -0.05 | | 0.08 | |
| ATMU | Atmus Filtration Technologies Inc | 52.75 | 52.20 | 52.53 | 37.1K | -0.12 | | 0.23 | |
| ATO | Atmos Energy Corp | 169.0 | 168.3 | 168.9 | 41.8K | 0.1 | | 0.07 | |
| ATR | Aptargroup | 124.3 | 122.5 | 122.6 | 24.6K | -0.6 | | 0.45 | |
| ATS | Ats Corp Cda | 28.10 | 27.73 | 28.06 | 8.1K | 0.15 | | 0.52 | |
| AU | Anglogold Ashanti Ltd ADR | 88.56 | 85.70 | 86.98 | 486.9K | 2.05 | | 2.41 | |
| AUB | Atlantic Union Bancshares Corp | 36.24 | 35.64 | 35.70 | 83.5K | -0.47 | | 1.30 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.68 | 24.50 | 24.60 | 3.3K | 0.08 | | 0.33 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.60 | 24.52 | 24.52 | 2.1K | -0.09 | | 0.35 | |
| AUNA | Auna Sa Cl A | 4.785 | 4.600 | 4.700 | 99.3K | 0.050 | | 1.08 | |
| AVA | Avista Corp | 38.74 | 38.55 | 38.66 | 37.0K | 0.04 | | 0.10 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.240 | 4.080 | 4.100 | 43.1K | -0.150 | | 3.53 | |
| AVB | Avalonbay Communities | 185.6 | 183.8 | 183.9 | 96.3K | -0.1 | | 0.03 | |
| AVBC | Avidia Bancorp Inc | 17.29 | 16.91 | 17.04 | 27.7K | -0.02 | | 0.13 | |
| AVD | American Vanguard Corp | 3.930 | 3.790 | 3.870 | 32.1K | 0.025 | | 0.65 | |
| AVK | Advent Claymore Convertible Securities | 12.70 | 12.66 | 12.68 | 38.5K | 0.02 | | 0.12 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.35 | 11.26 | 11.33 | 50.5K | 0.02 | | 0.18 | |
| AVNT | Avient Corp | 31.82 | 31.45 | 31.55 | 81.9K | -0.07 | | 0.22 | |
| AVTR | Avantor Inc | 11.58 | 11.34 | 11.42 | 1.22M | 0.05 | | 0.44 | |
| AVY | Avery Dennison Corp | 183.9 | 181.8 | 183.2 | 73.5K | 0.5 | | 0.29 | |
| AWF | Alliancebernstein Global High Income | 10.75 | 10.70 | 10.74 | 121.7K | 0.01 | | 0.07 | |
| AWI | Armstrong World Industries Inc | 192.8 | 191.4 | 192.0 | 31.9K | -0.2 | | 0.10 | |
| AWK | American Water Works | 131.8 | 130.7 | 131.5 | 111.0K | 0.6 | | 0.42 | |
| AWP | Abrdn Global Premier Properties Fund | 3.930 | 3.900 | 3.926 | 112.1K | 0.011 | | 0.28 | |
| AWR | American States Water Company | 73.50 | 72.95 | 73.38 | 7.9K | 0.30 | | 0.41 | |
| AX | Axos Financial Inc | 87.72 | 86.75 | 87.12 | 23.8K | -0.56 | | 0.63 | |
| AXI- | Axia Energia ADR | 9.350 | 9.350 | 9.350 | 900 | -0.080 | | 0.85 | |
| AXL | American Axle & Manufacturing | 6.590 | 6.415 | 6.485 | 224.7K | 0.010 | | 0.15 | |
| AXP | American Express Company | 377.4 | 373.0 | 373.4 | 226.5K | -2.0 | | 0.52 | |
| AXR | Amrep Corp | 19.00 | 18.91 | 18.91 | 968 | 0.07 | | 0.35 | |
| AXS | Axis Capital Holdings | 109.1 | 108.5 | 108.5 | 60.4K | -0.6 | | 0.55 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.33 | 20.26 | 20.30 | 45.6K | -0.03 | | 0.15 | |
| AXSpE | | 20.30 | 20.25 | 20.30 | 27.5K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 33.11 | 32.69 | 32.89 | 536.9K | 0.08 | | 0.23 | |
| AYI | Acuity Inc | 371.1 | 362.1 | 366.6 | 18.7K | -2.6 | | 0.70 | |
| AZO | Autozone | 3,417 | 3,378 | 3,391 | 12.8K | -25 | | 0.74 | |
| AZZ | Azz Inc | 110.1 | 108.4 | 109.4 | 7.7K | -0.3 | | 0.28 | |