| A | Agilent Technologies | 165.0 | 164.0 | 164.0 | 958 | -1.3 | | 0.79 | |
| AA | Alcoa Corp | 44.29 | 43.85 | 43.90 | 6.5K | -0.12 | | 0.27 | |
| AAC | Ares Acquisition Corp Cl A | 10.08 | 10.07 | 10.08 | 1.4K | -0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.18 | 10.18 | 10.18 | 41.8K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8000 | 0.7900 | 0.8000 | 400 | 0.0000 | | 0.00 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.62 | 12.51 | 12.62 | 2.8K | -0.07 | | 0.55 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 92.24 | 89.79 | 91.51 | 119.2K | -0.39 | | 0.42 | |
| AAP | Advance Auto Parts Inc | 42.73 | 40.90 | 41.08 | 1.16M | -1.56 | | 3.66 | |
| AAT | American Assets Trust | 22.01 | 21.43 | 21.50 | 169.0K | -0.52 | | 2.36 | |
| AAUC | Allied Gold Corp | 22.35 | 22.00 | 22.35 | 200 | -0.06 | | 0.27 | |
| AB | Alliancebernstein Holding LP | 35.85 | 35.85 | 35.85 | 117 | 0.03 | | 0.08 | |
| ABBV | Abbvie Inc | 265.6 | 263.8 | 265.6 | 660 | 0.3 | | 0.11 | |
| ABCB | Ameris Bancorp | 82.90 | 81.61 | 81.63 | 247.0K | -1.06 | | 1.28 | |
| ABEV | Ambev S.A. ADR | 2.950 | 2.950 | 2.950 | 118 | 0.020 | | 0.68 | |
| ABG | Asbury Automotive Group Inc | 185.9 | 180.4 | 181.6 | 146.6K | -5.5 | | 2.96 | |
| ABM | ABM Industries Inc | 50.51 | 49.39 | 49.69 | 165.0K | -0.25 | | 0.50 | |
| ABR | Arbor Realty Trust | 4.190 | 4.180 | 4.190 | 1.4K | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 15.39 | 15.24 | 15.27 | 10.9K | -0.11 | | 0.72 | |
| ABR-E | Arbor Realty Trust Inc | 15.14 | 15.09 | 15.13 | 10.8K | -0.04 | | 0.26 | |
| ABR-F | Arbor Realty Trust Inc | 22.12 | 21.65 | 21.82 | 18.3K | -0.30 | | 1.36 | |
| ABRpD | | 15.39 | 15.24 | 15.27 | 9.1K | -0.07 | | 0.46 | |
| ABRpE | | 15.14 | 15.09 | 15.10 | 8.8K | -0.03 | | 0.20 | |
| ABRpF | | 22.12 | 21.65 | 21.82 | 14.3K | -0.24 | | 1.07 | |
| ABT | Abbott Laboratories | 103.5 | 103.4 | 103.4 | 440 | -0.1 | | 0.08 | |
| ABX | Barrick Gold Corp | 7.950 | 7.620 | 7.810 | 795.2K | -0.200 | | 2.49 | |
| ABXL | Abacus Global Management Inc | 25.50 | 25.24 | 25.31 | 19.2K | -0.09 | | 0.36 | |
| ACA | Arcosa Inc | 146.8 | 146.3 | 146.6 | 453.0K | -0.1 | | 0.07 | |
| ACCO | Acco Brands Corp | 4.380 | 4.250 | 4.250 | 257.8K | -0.080 | | 1.85 | |
| ACEL | Accel Entertainment Inc | 11.02 | 11.01 | 11.01 | 200 | -0.07 | | 0.63 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.7700 | 0.7580 | 0.7580 | 15.6K | 0.0079 | | 1.05 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.680 | 5.586 | 5.608 | 55.5K | -0.112 | | 1.96 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.13 | 11.68 | 11.70 | 5.02M | -0.37 | | 3.07 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.48 | 50.48 | 919 | -0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 62.73 | 61.40 | 61.48 | 534.3K | -0.82 | | 1.32 | |
| ACN | Accenture Plc | 185.7 | 182.0 | 182.9 | 5.0K | -0.7 | | 0.36 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.490 | 4.490 | 4.490 | 100 | -0.010 | | 0.22 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.53 | 18.25 | 18.28 | 700 | -0.10 | | 0.54 | |
| ACPpA | | 18.53 | 18.25 | 18.28 | 703 | -0.10 | | 0.54 | |
| ACR | Acres Commercial Realty Corp | 12.52 | 11.88 | 11.88 | 29.4K | -0.54 | | 4.35 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.92 | 23.71 | 23.89 | 10.2K | -0.02 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 19.49 | 19.25 | 19.25 | 5.1K | -0.24 | | 1.23 | |
| ACRE | Ares Commercial Real Estate Cor | 4.430 | 4.210 | 4.235 | 541.5K | -0.230 | | 5.17 | |
| ACRpC | | 23.92 | 23.71 | 23.89 | 8.2K | -0.02 | | 0.06 | |
| ACRpD | | 19.49 | 19.25 | 19.25 | 4.6K | -0.24 | | 1.23 | |
| ACV | Virtus Diversified Income & Convertible | 26.13 | 25.14 | 25.42 | 22.0K | -0.38 | | 1.48 | |
| ACVA | Acv Auctions Inc Cl A | 10.43 | 10.42 | 10.43 | 38.5K | 0.00 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 35.22 | 34.48 | 34.94 | 90.0K | -0.44 | | 1.24 | |
| ADC | Agree Realty Corp | 67.11 | 67.10 | 67.10 | 325 | -0.02 | | 0.03 | |
| ADC-A | Agree Realty Corp | 16.15 | 15.70 | 15.76 | 19.5K | -0.29 | | 1.81 | |
| ADCpA | | 16.15 | 15.70 | 15.76 | 16.8K | -0.29 | | 1.81 | |
| ADCT | Adc Therapeutics Sa | 1.310 | 1.300 | 1.300 | 3.9K | -0.010 | | 0.76 | |
| ADIG | ADI Global Distribution Inc. | 21.47 | 20.42 | 20.63 | 269.3K | -0.34 | | 1.62 | |
| ADM | Archer Daniels Midland | 82.72 | 81.90 | 82.69 | 1.4K | 0.54 | | 0.66 | |
| ADNT | Adient Plc | 18.24 | 17.59 | 17.88 | 461.9K | -0.42 | | 2.30 | |
| ADT | ADT Inc | 6.416 | 6.350 | 6.350 | 1.2K | 0.010 | | 0.16 | |
| ADX | Adams Diversified Equity Fund | 26.22 | 25.90 | 25.93 | 199.3K | -0.24 | | 0.92 | |
| AEE | Ameren Corp | 101.13 | 99.57 | 99.73 | 555.1K | -1.92 | | 1.89 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.14 | 17.97 | 18.04 | 60.2K | -0.03 | | 0.17 | |
| AEG | Aegon N.V. ADR | 8.720 | 8.700 | 8.710 | 8.6K | -0.040 | | 0.46 | |
| AEM | Agnico-Eagle Mines Ltd | 195.0 | 192.0 | 193.4 | 5.3K | -2.2 | | 1.11 | |
| AEO | American Eagle Outfitters | 15.80 | 15.77 | 15.77 | 1.2K | -0.15 | | 0.94 | |
| AER | Aercap Holdings N.V. | 145.8 | 142.9 | 144.9 | 446.8K | 0.5 | | 0.37 | |
| AES | The Aes Corp | 14.84 | 14.80 | 14.82 | 9.26M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.13 | 11.46 | 11.51 | 2.3M | -0.48 | | 4.00 | |
| AEXA | American Exceptionalism Acquisition | 11.36 | 11.15 | 11.20 | 103.9K | -0.05 | | 0.44 | |
| AFB | Alliance National Municipal | 9.850 | 9.840 | 9.850 | 19.5K | -0.020 | | 0.20 | |
| AFG | American Financial Group | 142.2 | 139.6 | 139.6 | 116.4K | -0.8 | | 0.59 | |
| AFGB | American Financial Group Inc 5.875% | 22.14 | 21.53 | 22.06 | 22.1K | 0.20 | | 0.92 | |
| AFGC | American Financial Group Inc 5.125% | 18.75 | 18.23 | 18.71 | 18.2K | 0.09 | | 0.48 | |
| AFGD | American Financial Group Inc 5.625% | 21.72 | 21.01 | 21.58 | 17.8K | 0.03 | | 0.14 | |
| AFGE | American Financial Group Inc 4.500% | 16.85 | 16.34 | 16.85 | 7.1K | 0.06 | | 0.36 | |
| AFL | Aflac Inc | 116.2 | 114.0 | 115.3 | 680.0K | 0.6 | | 0.55 | |
| AG | First Majestic Silver | 19.05 | 18.65 | 18.75 | 93.0K | -0.32 | | 1.70 | |
| AGBK | Agi Inc Cl A | 6.070 | 5.800 | 5.835 | 201.5K | -0.210 | | 3.48 | |
| AGCO | Agco Corp | 124.1 | 119.9 | 121.7 | 550.6K | 1.0 | | 0.85 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.85 | 11.85 | 11.85 | 185 | 0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 34.32 | 33.98 | 34.00 | 5.2K | -0.49 | | 1.42 | |
| AGL | Agilon Health Inc | 86.90 | 82.97 | 84.42 | 77.5K | -2.28 | | 2.63 | |
| AGM | Federal Agricultural Mortgage Corp | 216.5 | 216.5 | 216.5 | 700 | -0.7 | | 0.31 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.70 | 20.17 | 20.42 | 4.4K | -0.35 | | 1.69 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.35 | 20.11 | 20.20 | 3.6K | -0.14 | | 0.68 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.65 | 18.29 | 18.37 | 7.9K | -0.04 | | 0.19 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.08 | 16.91 | 16.94 | 8.5K | -0.11 | | 0.65 | |
| AGM-H | Federal Agricultural Mortgage Corp | 22.77 | 22.06 | 22.12 | 15.9K | -0.67 | | 2.94 | |
| AGM-I | | 24.75 | 24.25 | 24.37 | 8.1K | -0.36 | | 1.47 | |
| AGM.A | Federal Agricultural Mortgage Corp | 151.0 | 151.0 | 151.0 | 200 | -2.6 | | 1.67 | |
| AGMpD | | 20.70 | 20.17 | 20.42 | 3.5K | -0.35 | | 1.69 | |
| AGMpE | | 20.35 | 20.11 | 20.20 | 2.7K | -0.14 | | 0.68 | |
| AGMpF | | 18.65 | 18.29 | 18.37 | 7.1K | -0.04 | | 0.19 | |
| AGMpG | | 17.08 | 16.91 | 16.94 | 7.0K | -0.11 | | 0.65 | |
| AGMpH | | 22.77 | 22.06 | 22.12 | 13.6K | -0.67 | | 2.94 | |
| AGO | Assured Guaranty Ltd | 71.33 | 68.80 | 68.93 | 237.0K | -1.75 | | 2.47 | |
| AGRO | Adecoagro S.A. | 11.14 | 10.74 | 10.84 | 285.6K | -0.08 | | 0.73 | |
| AGX | Argan Inc | 372.9 | 369.5 | 369.9 | 192 | -4.5 | | 1.20 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.02 | 17.54 | 17.85 | 39.3K | -0.13 | | 0.72 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.86 | 17.55 | 17.58 | 15.8K | -0.22 | | 1.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.86 | 22.59 | 22.70 | 22.5K | -0.13 | | 0.57 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.02 | 17.54 | 17.85 | 36.0K | -0.13 | | 0.72 | |
| AHLpE | | 17.86 | 17.55 | 17.58 | 12.0K | -0.22 | | 1.24 | |
| AHLpF | | 22.86 | 22.59 | 22.70 | 15.1K | -0.13 | | 0.57 | |
| AHR | American Healthcare REIT Inc | 52.30 | 51.31 | 51.70 | 1.6M | 0.01 | | 0.02 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.48 | 20.86 | 20.86 | 8.7K | -0.60 | | 2.80 | |
| AHT | Ashford Hospitality Trust Inc | 2.660 | 2.510 | 2.560 | 26.1K | -0.100 | | 3.76 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.960 | 5.400 | 5.400 | 4.1K | -0.430 | | 7.38 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.720 | 5.250 | 5.250 | 700 | -0.400 | | 7.08 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.630 | 4.500 | 4.630 | 3.5K | 0.000 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.620 | 4.570 | 4.620 | 1.1K | 0.000 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.050 | 4.670 | 4.670 | 1.6K | -0.415 | | 8.16 | |
| AHTpD | | 5.960 | 5.400 | 5.400 | 4.0K | -0.430 | | 7.38 | |
| AHTpF | | 5.720 | 5.250 | 5.250 | 613 | -0.400 | | 7.08 | |
| AHTpG | | 4.630 | 4.500 | 4.630 | 1.8K | 0.000 | | 0.00 | |
| AHTpH | | 4.620 | 4.570 | 4.620 | 925 | 0.000 | | 0.00 | |
| AHTpI | | 5.050 | 4.670 | 4.670 | 1.3K | -0.415 | | 8.16 | |
| AI | C3.Ai Inc Cl A | 10.86 | 10.64 | 10.77 | 3.4K | -0.10 | | 0.92 | |
| AIG | American International Group | 76.46 | 74.75 | 75.58 | 1.47M | 0.40 | | 0.53 | |
| AII | American Integrity Insurance Group Inc | 25.81 | 24.65 | 25.00 | 89.5K | -0.99 | | 3.81 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1512 | 0.1200 | 0.1300 | 16.1K | -0.0500 | | 27.78 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.28 | 10.28 | 10.28 | 600 | 0.02 | | 0.19 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.87 | 58.98 | 60.76 | 65.3K | 0.55 | | 0.91 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.49 | 24.80 | 25.09 | 47.6K | -0.42 | | 1.66 | |
| AIR | AAR Corp | 119.9 | 115.5 | 119.5 | 171.4K | 1.7 | | 1.45 | |
| AIT | Applied Industrial Technologies | 334.9 | 329.4 | 333.7 | 123.1K | 3.7 | | 1.12 | |
| AIV | Apartment Investment and Management | 2.210 | 2.115 | 2.200 | 4.86M | 0.040 | | 1.85 | |
| AIZ | Assurant Inc | 274.0 | 266.3 | 267.1 | 255.3K | -4.1 | | 1.52 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.26 | 17.94 | 18.15 | 7.6K | 0.03 | | 0.16 | |
| AJG | Arthur J. Gallagher & Company | 231.3 | 227.9 | 229.7 | 756.9K | -0.8 | | 0.35 | |
| AKA | A.K.A. Brands Holding Corp | 11.25 | 10.88 | 10.89 | 1.7K | -0.11 | | 1.00 | |
| AKAF | The Frontier Economic Fund | 31.52 | 31.52 | 31.98 | 0 | -0.46 | | 1.45 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.92 | 23.00 | 23.21 | 1.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.48 | 30.60 | 30.60 | 2.9K | -0.82 | | 2.61 | |
| AKR | Acadia Realty Trust | 19.26 | 19.07 | 19.12 | 487.6K | -0.26 | | 1.34 | |
| ALB | Albemarle Corp | 112.2 | 110.0 | 110.7 | 17.9K | -2.8 | | 2.42 | |
| ALB-A | Albemarle Corp Pfd A | 48.32 | 47.37 | 47.37 | 49.6K | -1.46 | | 2.99 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 48.89 | 47.46 | 47.77 | 36.5K | -1.16 | | 2.37 | |
| ALC | Alcon Inc | 65.72 | 65.05 | 65.05 | 1.2K | -0.34 | | 0.52 | |
| ALG | Alamo Group | 166.0 | 163.6 | 164.8 | 179.4K | -0.9 | | 0.53 | |
| ALH | Alliance Laundry Holdings Inc | 21.65 | 21.07 | 21.07 | 452.4K | -0.52 | | 2.41 | |
| ALIT | Alight Inc Cl A | 13.08 | 12.30 | 12.54 | 212.5K | -0.37 | | 2.87 | |
| ALK | Alaska Air Group | 40.09 | 39.09 | 39.80 | 42.3K | 0.10 | | 0.25 | |
| ALL | Allstate Corp | 226.5 | 226.5 | 226.5 | 200 | 0.8 | | 0.37 | |
| ALL-B | Allstate Corp [All/Pb] | 25.88 | 25.69 | 25.80 | 26.3K | -0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 18.65 | 18.21 | 18.46 | 187.3K | -0.18 | | 0.97 | |
| ALL-I | Allstate Corp [All/Pi] | 17.57 | 17.03 | 17.30 | 48.3K | -0.24 | | 1.37 | |
| ALL-J | Allstate Corp Pfd | 26.16 | 25.97 | 26.12 | 46.8K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 155.6 | 153.0 | 154.1 | 407.0K | 0.1 | | 0.09 | |
| ALLpB | | 25.88 | 25.69 | 25.75 | 20.4K | -0.12 | | 0.46 | |
| ALLpH | | 18.65 | 18.21 | 18.44 | 135.6K | -0.22 | | 1.18 | |
| ALLpI | | 17.57 | 17.03 | 17.25 | 43.0K | -0.25 | | 1.43 | |
| ALLpJ | | 26.16 | 25.97 | 26.12 | 37.2K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 38.76 | 38.49 | 38.58 | 2.2K | 0.00 | | 0.00 | |
| ALSN | Allison Transmission Holdings | 115.6 | 112.6 | 114.6 | 309.1K | -0.8 | | 0.68 | |
| ALT-A | Alta Equipment Group Inc | 25.93 | 25.66 | 25.66 | 600 | -0.28 | | 1.09 | |
| ALTG | Alta Equipment Group Inc | 6.280 | 5.985 | 6.030 | 229.8K | -0.270 | | 4.30 | |
| ALTGpA | | 25.93 | 25.66 | 25.66 | 505 | -0.28 | | 1.09 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4950 | 0.4950 | 0.4950 | 200 | -0.0049 | | 0.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 345.3K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 114.9 | 114.4 | 114.4 | 330 | -1.0 | | 0.84 | |
| ALX | | 248.8 | 245.5 | 247.6 | 6.6K | -0.5 | | 0.21 | |
| AM | Antero Midstream Corp | 21.80 | 20.97 | 21.38 | 985.2K | 0.26 | | 1.23 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.500 | 4.500 | 4.500 | 111 | 0.050 | | 1.12 | |
| AMBQ | Ambiq Micro Inc | 71.92 | 67.46 | 69.13 | 156.1K | -1.92 | | 2.70 | |
| AMC | AMC Entertainment Holdings | 2.870 | 2.830 | 2.850 | 156.8K | -0.015 | | 0.52 | |
| AMCR | Amcor Plc | 42.84 | 42.78 | 42.81 | 4.4K | 0.01 | | 0.02 | |
| AME | Ametek Inc | 245.0 | 244.7 | 244.7 | 852 | -1.8 | | 0.71 | |
| AMG | Affiliated Managers Group | 365.1 | 365.1 | 365.1 | 344 | -1.1 | | 0.29 | |
| AMH | American Homes 4 Rent | 31.33 | 30.87 | 30.95 | 1.65M | -0.35 | | 1.12 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.25 | 21.07 | 21.15 | 1.5K | -0.17 | | 0.81 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.22 | 22.13 | 22.17 | 4.6K | 0.05 | | 0.23 | |
| AMHpG | | 21.25 | 21.07 | 21.15 | 1.0K | -0.17 | | 0.81 | |
| AMHpH | | 22.22 | 22.13 | 22.17 | 3.7K | 0.05 | | 0.23 | |
| AMN | Amn Healthcare Services Inc | 34.05 | 33.91 | 33.91 | 1.6K | 0.00 | | 0.00 | |
| AMP | Ameriprise Financial Services | 516.2 | 501.4 | 503.1 | 373.8K | -9.6 | | 1.87 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.360 | 3.140 | 3.160 | 14.0K | -0.100 | | 3.07 | |
| AMPX | Amprius Technologies Inc | 9.840 | 9.550 | 9.650 | 32.4K | -0.080 | | 0.82 | |
| AMPX.WS | | 3.360 | 3.140 | 3.160 | 13.2K | -0.100 | | 3.07 | |
| AMPY | Amplify Energy Corp | 4.310 | 4.200 | 4.220 | 446.5K | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 181.9 | 180.0 | 180.9 | 1.3K | 0.5 | | 0.28 | |
| AMRC | Ameresco Inc | 24.10 | 22.70 | 22.70 | 185.1K | -1.49 | | 6.15 | |
| AMRZ | Amrize Ltd | 38.05 | 37.67 | 37.82 | 32.2K | -0.08 | | 0.21 | |
| AMT | American Tower Corp | 177.8 | 170.5 | 170.8 | 982.1K | -4.5 | | 2.55 | |
| AMTB | Mercantil Bank Holding Cl A | 29.32 | 28.68 | 28.72 | 128.3K | -0.50 | | 1.71 | |
| AMTD | Amtd Idea Group | 0.7198 | 0.7198 | 0.7198 | 284 | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 20.06 | 19.64 | 19.73 | 592.3K | 0.01 | | 0.05 | |
| AMWL | American Well Corp Cl A | 13.87 | 13.07 | 13.19 | 21.3K | 0.00 | | 0.00 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.21 | 21.91 | 22.10 | 1.5M | -0.21 | | 0.94 | |
| AN | Autonation Inc | 170.3 | 164.7 | 165.1 | 201.4K | -4.6 | | 2.69 | |
| ANDG | Andersen Group Inc Cl A | 54.38 | 52.03 | 53.93 | 942.2K | 0.78 | | 1.47 | |
| ANET | Arista Networks Inc | 202.5 | 199.0 | 199.0 | 13.8K | -4.4 | | 2.17 | |
| ANF | Abercrombie & Fitch Company | 130.1 | 130.1 | 130.1 | 720 | -2.2 | | 1.67 | |
| ANG-D | American National Group Inc | 23.89 | 23.56 | 23.89 | 37.2K | 0.11 | | 0.46 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.89 | 23.56 | 23.89 | 31.0K | 0.11 | | 0.46 | |
| ANGX | Angel Studios Inc Cl A | 4.850 | 4.850 | 4.850 | 2.1K | 0.005 | | 0.10 | |
| ANRO | Alto Neuroscience Inc | 31.00 | 26.41 | 27.51 | 390.2K | -3.28 | | 10.66 | |
| ANVS | Annovis Bio Inc | 1.340 | 1.270 | 1.270 | 2.7K | -0.005 | | 0.39 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.48 | 10.30 | 10.30 | 300.1K | -0.13 | | 1.24 | |
| AOMD | Angel Oak Mortgage REIT | 25.18 | 25.18 | 25.18 | 100 | -0.12 | | 0.47 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.42 | 25.31 | 25.40 | 3.0K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.630 | 7.620 | 7.620 | 611 | 0.060 | | 0.79 | |
| AON | AON Plc | 284.3 | 283.0 | 283.7 | 2.2K | 2.1 | | 0.75 | |
| AORT | Artivion Inc | 23.60 | 23.45 | 23.45 | 2.4K | -0.08 | | 0.34 | |
| AOS | Smith A.O. Corp | 58.40 | 57.64 | 57.75 | 509.9K | -0.42 | | 0.72 | |
| AP | Ampco-Pittsburgh Corp | 8.620 | 8.310 | 8.430 | 90.7K | -0.250 | | 2.88 | |
| APAM | Artisan Partners Asset Mgmt | 35.58 | 35.58 | 35.58 | 100 | -0.04 | | 0.11 | |
| APD | Air Products and Chemicals | 289.9 | 285.0 | 287.0 | 469.5K | -0.9 | | 0.31 | |
| APG | Api Group Corp | 38.19 | 37.48 | 37.83 | 1.38M | 0.06 | | 0.16 | |
| APH | Amphenol Corp | 81.49 | 80.22 | 80.65 | 3.6K | -1.59 | | 1.93 | |
| APLE | Apple Hospitality REIT Inc | 15.75 | 15.75 | 15.75 | 103 | -0.08 | | 0.51 | |
| APO | Apollo Asset Management Inc | 126.2 | 123.3 | 124.4 | 1.95M | 0.2 | | 0.17 | |
| APOS | Apollo Global Management 7.625% | 25.57 | 25.25 | 25.30 | 18.6K | -0.06 | | 0.24 | |
| APTV | Aptiv Plc | 45.38 | 43.88 | 45.17 | 1.64M | 0.56 | | 1.26 | |
| AQN | Algonquin Power & Util | 5.070 | 5.050 | 5.070 | 500 | 0.010 | | 0.20 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.30 | 26.04 | 26.12 | 6.2K | -0.07 | | 0.27 | |
| AR | Antero Resources Corp | 36.25 | 35.56 | 36.11 | 1.9K | 0.46 | | 1.29 | |
| ARCO | Arcos Dorados Holdings Inc | 7.610 | 7.385 | 7.410 | 853.4K | -0.210 | | 2.76 | |
| ARDC | Ares Dynamic Credit Allocation | 11.84 | 11.67 | 11.67 | 155.0K | -0.16 | | 1.35 | |
| ARDT | Ardent Health Inc | 11.03 | 10.47 | 10.65 | 256.9K | -0.31 | | 2.83 | |
| ARE | Alexandria Real Estate Equities | 51.55 | 51.00 | 51.40 | 7.3K | -0.46 | | 0.89 | |
| ARE-B | Ares Management Corp Pfd B | 39.78 | 39.32 | 39.38 | 72.8K | -0.93 | | 2.31 | |
| ARES | Ares Management LP | 121.9 | 120.5 | 120.5 | 1.6K | -1.0 | | 0.81 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.50 | 39.32 | 39.36 | 17.1K | -0.81 | | 2.02 | |
| ARI | Apollo Commercial Real Estate | 6.290 | 6.280 | 6.290 | 212 | 0.030 | | 0.48 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.58 | 18.52 | 18.52 | 450 | -0.37 | | 1.96 | |
| ARL | American Realty Investors | 16.09 | 15.04 | 15.27 | 12.5K | -1.53 | | 9.63 | |
| ARLO | Arlo Technologies Inc | 13.78 | 13.01 | 13.64 | 733.9K | 0.25 | | 1.86 | |
| ARMK | Aramark Holdings Corp | 56.85 | 55.36 | 55.77 | 1.15M | -0.82 | | 1.45 | |
| AROC | Archrock Inc | 31.01 | 30.25 | 30.82 | 482.4K | 0.44 | | 1.45 | |
| ARR | Armour Residential R | 14.69 | 14.51 | 14.62 | 6.7K | 0.02 | | 0.10 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.23 | 20.00 | 20.07 | 14.5K | 0.03 | | 0.15 | |
| ARRpC | | 20.23 | 20.00 | 20.07 | 13.1K | 0.03 | | 0.15 | |
| ARW | Arrow Electronics | 230.1 | 219.7 | 226.8 | 172.8K | 5.0 | | 2.25 | |
| ARX | Accelerant Holdings Cl A | 19.75 | 19.69 | 19.73 | 2.06M | -0.07 | | 0.35 | |
| AS | Amer Sports Inc | 26.80 | 26.80 | 26.80 | 112 | -0.10 | | 0.37 | |
| ASA | ASA Gold and Precious Metals | 59.70 | 56.79 | 57.09 | 19.5K | -2.44 | | 4.10 | |
| ASAN | Asana Inc Cl A | 9.570 | 9.340 | 9.353 | 3.7K | -0.127 | | 1.34 | |
| ASB | Associated Banc-Corp | 29.10 | 28.66 | 28.69 | 877.3K | -0.34 | | 1.17 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.29 | 19.25 | 19.28 | 6.1K | -0.03 | | 0.13 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.86 | 18.71 | 18.76 | 6.6K | 0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.94 | 24.78 | 24.88 | 24.2K | 0.01 | | 0.04 | |
| ASBpE | | 19.29 | 19.25 | 19.28 | 5.4K | -0.03 | | 0.13 | |
| ASBpF | | 18.86 | 18.71 | 18.76 | 5.5K | 0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 17.81 | 17.58 | 17.81 | 380 | 0.20 | | 1.14 | |
| ASG | Liberty All-Star Growth Fund | 5.100 | 5.040 | 5.070 | 172.3K | -0.030 | | 0.59 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.74 | 19.25 | 19.29 | 200.5K | -0.39 | | 1.98 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 70.05 | 68.52 | 69.04 | 386.2K | -0.65 | | 0.93 | |
| ASIC | Ategrity Specialty Insurance Company | 27.17 | 26.37 | 26.39 | 53.5K | -0.50 | | 1.85 | |
| ASIX | Advansix Inc | 16.94 | 16.23 | 16.53 | 94.8K | -0.19 | | 1.14 | |
| ASPN | Aspen Aerogels Inc | 5.725 | 5.380 | 5.680 | 860.3K | 0.200 | | 3.65 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 242.9 | 239.2 | 239.2 | 36.1K | -5.2 | | 2.13 | |
| ASX | Ase Industrial Holding Ltd ADR | 43.86 | 42.80 | 43.67 | 21.1K | -0.26 | | 0.59 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 26.75 | 26.75 | 26.75 | 178 | 0.00 | | 0.00 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.85 | 23.70 | 23.80 | 82.9K | -0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 17.79 | 17.47 | 17.62 | 32.2K | -0.20 | | 1.12 | |
| ATH-D | Athene Holding Ltd | 15.55 | 15.23 | 15.34 | 82.9K | -0.14 | | 0.90 | |
| ATH-E | Athene Hldg Ltd | 25.06 | 24.95 | 24.95 | 46.2K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.10 | 21.10 | 21.10 | 336 | -0.25 | | 1.17 | |
| ATHpA | | 23.85 | 23.70 | 23.80 | 73.4K | -0.10 | | 0.42 | |
| ATHpB | | 17.79 | 17.47 | 17.62 | 29.2K | -0.20 | | 1.12 | |
| ATHpD | | 15.55 | 15.23 | 15.34 | 73.3K | -0.20 | | 1.29 | |
| ATHpE | | 25.06 | 24.95 | 24.95 | 40.2K | -0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.73 | 24.23 | 24.47 | 14.9K | -0.22 | | 0.89 | |
| ATI | Ati Inc | 190.0 | 183.3 | 184.2 | 721.9K | -2.4 | | 1.28 | |
| ATKR | Atkore Inc | 94.56 | 94.49 | 94.51 | 174.3K | 0.01 | | 0.01 | |
| ATMU | Atmus Filtration Technologies Inc | 45.42 | 44.53 | 45.00 | 245.4K | -0.46 | | 1.01 | |
| ATO | Atmos Energy Corp | 157.3 | 155.0 | 156.3 | 425.7K | -1.1 | | 0.70 | |
| ATR | Aptargroup | 125.7 | 124.5 | 124.8 | 141.7K | -0.7 | | 0.57 | |
| ATS | Ats Corp Cda | 19.40 | 18.88 | 19.20 | 132.5K | 0.10 | | 0.52 | |
| AU | Anglogold Ashanti Ltd ADR | 99.24 | 97.69 | 97.69 | 2.8K | -1.05 | | 1.06 | |
| AUB | Atlantic Union Bancshares Corp | 38.80 | 38.25 | 38.26 | 480.8K | -0.41 | | 1.06 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.02 | 23.49 | 23.64 | 12.6K | -0.26 | | 1.09 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.02 | 23.49 | 23.68 | 10.2K | 0.09 | | 0.36 | |
| AUNA | Auna Sa Cl A | 5.230 | 5.110 | 5.170 | 123.9K | -0.070 | | 1.34 | |
| AVA | Avista Corp | 36.01 | 35.24 | 35.45 | 427.9K | -0.55 | | 1.53 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.140 | 4.980 | 5.050 | 168.7K | -0.070 | | 1.37 | |
| AVBC | Avidia Bancorp Inc | 21.81 | 21.53 | 21.63 | 49.5K | -0.15 | | 0.69 | |
| AVD | American Vanguard Corp | 2.010 | 1.840 | 2.010 | 1.2K | -0.020 | | 0.99 | |
| AVEX | Aevex Corp Cl A | 16.54 | 16.24 | 16.54 | 1.9K | 0.10 | | 0.63 | |
| AVK | Advent Claymore Convertible Securities | 12.09 | 11.85 | 11.85 | 130.0K | -0.26 | | 2.15 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.25 | 40.68 | 40.98 | 227.3K | -0.27 | | 0.65 | |
| AVTR | Avantor Inc | 15.14 | 14.72 | 14.77 | 7.63M | -0.18 | | 1.20 | |
| AVY | Avery Dennison Corp | 172.0 | 172.0 | 172.0 | 100 | -0.7 | | 0.38 | |
| AWF | Alliancebernstein Global High Income | 9.750 | 9.750 | 9.750 | 209 | -0.040 | | 0.41 | |
| AWI | Armstrong World Industries Inc | 166.8 | 162.0 | 164.0 | 136.3K | 0.2 | | 0.10 | |
| AWK | American Water Works | 134.3 | 132.1 | 133.1 | 1.06M | -0.8 | | 0.57 | |
| AWP | Abrdn Global Premier Properties Fund | 10.95 | 10.68 | 10.69 | 178.3K | -0.19 | | 1.75 | |
| AWR | American States Water Company | 84.07 | 82.59 | 83.29 | 108.9K | -1.15 | | 1.36 | |
| AX | Axos Financial Inc | 87.60 | 87.50 | 87.50 | 4.0K | -0.11 | | 0.13 | |
| AXP | American Express Company | 302.2 | 301.5 | 301.5 | 1.2K | -0.5 | | 0.15 | |
| AXR | Amrep Corp | 23.02 | 22.00 | 22.91 | 5.4K | 0.31 | | 1.37 | |
| AXS | Axis Capital Holdings | 96.99 | 95.26 | 95.32 | 346.6K | -0.97 | | 1.01 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.94 | 17.68 | 17.86 | 63.4K | 0.01 | | 0.06 | |
| AXSpE | | 17.88 | 17.88 | 17.88 | 300 | 0.02 | | 0.11 | |
| AXTA | Axalta Coating Systems Ltd | 32.80 | 32.36 | 32.66 | 6.9K | 0.23 | | 0.71 | |
| AYI | Acuity Inc | 303.0 | 303.0 | 303.0 | 100 | -3.1 | | 1.00 | |
| AZN | Astrazeneca Plc | 164.3 | 163.3 | 163.6 | 8.6K | 0.2 | | 0.14 | |
| AZO | Autozone | 2,870 | 2,840 | 2,870 | 509 | 27 | | 0.94 | |
| AZUL | Azul S.A. ADR | 6.530 | 6.240 | 6.260 | 30.6K | -0.370 | | 5.59 | |
| AZZ | Azz Inc | 139.4 | 135.5 | 137.8 | 70.8K | 1.0 | | 0.70 | |