| A | Agilent Technologies | 150.4 | 149.4 | 149.9 | 25.0K | -1.6 | | 1.08 | |
| AA | Alcoa Corp | 40.21 | 39.80 | 40.05 | 141.3K | 0.02 | | 0.04 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.60 | 10.63 | 401 | -0.04 | | 0.37 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3200 | 0.2334 | 0.2450 | 35.8K | -0.0177 | | 6.74 | |
| AAM.WS | | 0.2500 | 0.2500 | 0.2500 | 1.3K | 0.0050 | | 2.04 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.49 | 44.49 | 44.49 | 322 | -0.05 | | 0.11 | |
| AAP | Advance Auto Parts Inc | 52.00 | 50.90 | 51.43 | 9.1K | 0.41 | | 0.80 | |
| AAT | American Assets Trust | 19.34 | 19.32 | 19.34 | 951 | 0.01 | | 0.03 | |
| AAUC | Allied Gold Corp | 17.10 | 16.90 | 16.97 | 134.6K | 0.14 | | 0.83 | |
| AB | Alliancebernstein Holding LP | 39.68 | 39.65 | 39.65 | 2.4K | -0.08 | | 0.20 | |
| ABBV | Abbvie Inc | 234.0 | 233.2 | 233.7 | 11.8K | 0.5 | | 0.21 | |
| ABCB | Ameris Bancorp | 73.96 | 73.70 | 73.96 | 2.5K | 0.05 | | 0.07 | |
| ABEV | Ambev S.A. ADR | 2.530 | 2.525 | 2.530 | 196.2K | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 225.5 | 225.5 | 225.5 | 761 | 0.8 | | 0.35 | |
| ABM | ABM Industries Inc | 42.44 | 42.26 | 42.40 | 6.1K | 0.11 | | 0.26 | |
| ABR | Arbor Realty Trust | 9.220 | 9.165 | 9.170 | 166.8K | -0.050 | | 0.54 | |
| ABR-D | Arbor Realty Trust Inc | 17.79 | 17.60 | 17.73 | 14.2K | 0.04 | | 0.24 | |
| ABR-E | Arbor Realty Trust Inc | 17.67 | 17.56 | 17.56 | 5.0K | 0.06 | | 0.34 | |
| ABR-F | Arbor Realty Trust Inc | 22.40 | 22.13 | 22.30 | 9.6K | 0.00 | | 0.00 | |
| ABRpD | | 17.58 | 17.58 | 17.58 | 3.1K | -0.15 | | 0.83 | |
| ABRpE | | 17.67 | 17.58 | 17.58 | 3.9K | 0.08 | | 0.45 | |
| ABRpF | | 22.40 | 22.13 | 22.30 | 9.3K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 129.3 | 128.0 | 129.1 | 80.9K | 0.3 | | 0.23 | |
| ACA | Arcosa Inc | 100.3 | 99.5 | 100.2 | 1.8K | -0.2 | | 0.18 | |
| ACCO | Acco Brands Corp | 3.450 | 3.450 | 3.450 | 8.5K | -0.010 | | 0.29 | |
| ACEL | Accel Entertainment Inc | 10.29 | 10.29 | 10.29 | 653 | -0.02 | | 0.19 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.090 | 1.750 | 2.000 | 237.6K | -0.030 | | 1.48 | |
| ACHR | Archer Aviation Inc | 8.495 | 8.380 | 8.385 | 1.61M | -0.265 | | 3.06 | |
| ACHR.WS | | 2.022 | 1.800 | 1.800 | 4.7K | -0.200 | | 10.00 | |
| ACI | Albertsons Companies Inc Cl A | 17.98 | 17.87 | 17.93 | 69.0K | 0.07 | | 0.36 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.38 | 50.38 | 460 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 133.9 | 132.7 | 133.9 | 12.7K | 1.1 | | 0.85 | |
| ACN | Accenture Plc | 245.5 | 244.8 | 244.9 | 54.3K | -1.6 | | 0.66 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.530 | 5.520 | 5.530 | 27.3K | 0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.86 | 20.75 | 20.81 | 2.8K | -0.17 | | 0.81 | |
| ACPpA | | 20.86 | 20.75 | 20.76 | 2.5K | -0.22 | | 1.05 | |
| ACR | Acres Commercial Realty Corp | 21.32 | 21.32 | 21.32 | 123 | -0.19 | | 0.88 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.12 | 25.15 | 3.3K | 0.03 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.14 | 22.17 | 5.9K | 0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 4.920 | 4.900 | 4.900 | 3.2K | -0.010 | | 0.20 | |
| ACRpC | | 25.11 | 25.11 | 25.11 | 219 | -0.04 | | 0.16 | |
| ACRpD | | 22.20 | 22.14 | 22.17 | 5.9K | 0.01 | | 0.04 | |
| ACV | Virtus Diversified Income & Convertible | 25.85 | 25.82 | 25.82 | 2.2K | -0.29 | | 1.11 | |
| ACVA | Acv Auctions Inc Cl A | 5.990 | 5.890 | 5.950 | 327.1K | 0.460 | | 8.38 | |
| AD | Array Digital Infrastructure Inc | 46.91 | 46.91 | 46.91 | 459 | -0.17 | | 0.36 | |
| ADC | Agree Realty Corp | 73.22 | 73.00 | 73.22 | 3.7K | -0.12 | | 0.16 | |
| ADC-A | Agree Realty Corp | 17.62 | 17.55 | 17.60 | 4.8K | 0.04 | | 0.23 | |
| ADCpA | | 17.51 | 17.51 | 17.51 | 300 | -0.09 | | 0.51 | |
| ADCT | Adc Therapeutics Sa | 4.020 | 3.900 | 3.910 | 10.9K | -0.140 | | 3.46 | |
| ADM | Archer Daniels Midland | 58.01 | 57.89 | 58.01 | 25.6K | 0.26 | | 0.44 | |
| ADNT | Adient Plc | 21.19 | 20.92 | 21.19 | 7.8K | 0.09 | | 0.43 | |
| ADT | ADT Inc | 8.350 | 8.305 | 8.330 | 108.4K | 0.020 | | 0.24 | |
| ADX | Adams Diversified Equity Fund | 23.69 | 23.65 | 23.66 | 12.2K | -0.03 | | 0.13 | |
| AEE | Ameren Corp | 105.4 | 105.3 | 105.3 | 9.2K | -0.4 | | 0.36 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.30 | 20.30 | 20.30 | 2.4K | 0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.935 | 7.900 | 7.935 | 106.0K | 0.095 | | 1.21 | |
| AEM | Agnico-Eagle Mines Ltd | 174.5 | 172.5 | 172.9 | 64.9K | -0.2 | | 0.11 | |
| AEO | American Eagle Outfitters | 17.88 | 17.79 | 17.86 | 41.2K | 0.05 | | 0.28 | |
| AER | Aercap Holdings N.V. | 137.1 | 136.5 | 137.1 | 10.1K | -0.6 | | 0.42 | |
| AES | The Aes Corp | 14.08 | 14.01 | 14.05 | 141.9K | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.665 | 8.470 | 8.480 | 213.5K | -0.050 | | 0.59 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.18 | 11.25 | 23.2K | -0.01 | | 0.04 | |
| AFB | Alliance National Municipal | 11.00 | 11.00 | 11.00 | 12.7K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 142.0 | 141.3 | 141.3 | 5.7K | -0.8 | | 0.56 | |
| AFGB | American Financial Group Inc 5.875% | 22.53 | 22.41 | 22.44 | 3.8K | -0.05 | | 0.22 | |
| AFGC | American Financial Group Inc 5.125% | 20.24 | 19.97 | 19.97 | 5.1K | -0.19 | | 0.94 | |
| AFGD | American Financial Group Inc 5.625% | 21.86 | 21.86 | 21.86 | 1.2K | 0.04 | | 0.18 | |
| AFGE | American Financial Group Inc 4.500% | 17.99 | 17.82 | 17.91 | 1.6K | -0.01 | | 0.03 | |
| AFL | Aflac Inc | 115.1 | 114.7 | 115.1 | 139.4K | 0.5 | | 0.44 | |
| AG | First Majestic Silver | 12.70 | 12.48 | 12.58 | 1.65M | 0.01 | | 0.08 | |
| AGCO | Agco Corp | 108.0 | 107.2 | 107.8 | 2.9K | -0.7 | | 0.67 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.63 | 11.60 | 11.60 | 3.5K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc | 34.19 | 33.96 | 34.15 | 112.4K | 0.49 | | 1.44 | |
| AGL | Agilon Health Inc | 0.6278 | 0.6130 | 0.6131 | 70.2K | -0.0147 | | 2.34 | |
| AGM | Federal Agricultural Mortgage Corp | 167.7 | 166.5 | 166.5 | 1.1K | -0.5 | | 0.32 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.77 | 21.56 | 21.62 | 13.7K | -0.07 | | 0.32 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.92 | 21.71 | 21.91 | 3.6K | 0.18 | | 0.83 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.79 | 19.44 | 19.58 | 13.0K | -0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.68 | 18.45 | 18.50 | 10.4K | -0.13 | | 0.70 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.85 | 24.51 | 24.63 | 17.7K | -0.12 | | 0.48 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.4 | 129.4 | 129.4 | 128 | 1.3 | | 0.98 | |
| AGMpD | | 21.77 | 21.56 | 21.62 | 13.3K | -0.07 | | 0.32 | |
| AGMpE | | 21.90 | 21.90 | 21.90 | 100 | -0.01 | | 0.05 | |
| AGMpF | | 19.46 | 19.46 | 19.46 | 4.0K | -0.10 | | 0.49 | |
| AGMpG | | 18.68 | 18.45 | 18.50 | 9.9K | -0.13 | | 0.70 | |
| AGMpH | | 24.68 | 24.68 | 24.68 | 100 | 0.08 | | 0.33 | |
| AGO | Assured Guaranty Ltd | 87.47 | 87.32 | 87.47 | 1.6K | -0.10 | | 0.11 | |
| AGRO | Adecoagro S.A. | 7.930 | 7.930 | 7.930 | 3.7K | 0.030 | | 0.38 | |
| AGX | Argan Inc | 365.1 | 336.9 | 364.8 | 179.5K | 16.9 | | 4.86 | |
| AHH | Armada Hoffler Properties Inc | 6.260 | 6.250 | 6.260 | 27.9K | 0.030 | | 0.48 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.11 | 21.00 | 21.05 | 5.1K | -0.03 | | 0.17 | |
| AHHpA | | 21.11 | 21.00 | 21.05 | 4.4K | -0.03 | | 0.17 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.85 | 36.83 | 36.85 | 5.9K | 0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.06 | 20.92 | 21.06 | 6.4K | 0.09 | | 0.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.09 | 20.86 | 21.07 | 27.5K | 0.10 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.26 | 25.23 | 25.26 | 203.0K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.85 | 20.85 | 20.85 | 678 | -0.21 | | 1.00 | |
| AHLpE | | 21.09 | 20.86 | 21.07 | 22.9K | 0.10 | | 0.48 | |
| AHLpF | | 25.25 | 25.25 | 25.25 | 273 | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 48.39 | 47.34 | 47.93 | 29.0K | 0.06 | | 0.13 | |
| AHT | Ashford Hospitality Trust Inc | 4.275 | 4.190 | 4.275 | 358 | 0.045 | | 1.06 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.53 | 19.53 | 19.53 | 1.1K | -0.55 | | 2.74 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.98 | 13.88 | 13.88 | 800 | -0.04 | | 0.29 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.33 | 15.14 | 15.33 | 200 | -0.32 | | 2.02 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.49 | 13.68 | 14.16 | 8.9K | 0.13 | | 0.93 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.38 | 13.88 | 13.98 | 5.6K | -0.15 | | 1.03 | |
| AHTpD | | 19.44 | 19.44 | 19.44 | 117 | -0.09 | | 0.46 | |
| AHTpF | | 13.98 | 13.88 | 13.88 | 752 | -0.04 | | 0.29 | |
| AHTpG | | 15.33 | 15.14 | 15.33 | 250 | -0.32 | | 2.02 | |
| AHTpH | | 14.49 | 13.68 | 14.16 | 8.6K | 0.13 | | 0.93 | |
| AHTpI | | 14.01 | 14.01 | 14.01 | 500 | 0.04 | | 0.26 | |
| AI | C3.Ai Inc Cl A | 14.63 | 14.52 | 14.53 | 216.3K | -0.30 | | 2.02 | |
| AIG | American International Group | 78.72 | 78.11 | 78.55 | 112.0K | 0.55 | | 0.71 | |
| AII | American Integrity Insurance Group Inc | 24.50 | 24.50 | 24.50 | 416 | 0.02 | | 0.08 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.16 | 10.17 | 28.8K | 0.00 | | 0.00 | |
| AIIA.U | | 10.18 | 10.16 | 10.17 | 28.7K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 45.51 | 45.44 | 45.51 | 3.4K | -0.48 | | 1.03 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.78 | 23.78 | 23.78 | 3.2K | -0.30 | | 1.25 | |
| AIR | AAR Corp | 83.39 | 83.00 | 83.39 | 4.5K | -0.26 | | 0.31 | |
| AIT | Applied Industrial Technologies | 255.3 | 255.3 | 255.3 | 1.1K | -0.9 | | 0.36 | |
| AIV | Apartment Investment and Management | 5.660 | 5.650 | 5.660 | 11.9K | -0.020 | | 0.35 | |
| AIZ | Assurant Inc | 226.8 | 226.4 | 226.4 | 1.5K | -0.1 | | 0.05 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.11 | 20.11 | 20.11 | 584 | -0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 255.3 | 254.5 | 255.0 | 18.6K | -0.9 | | 0.33 | |
| AKA | A.K.A. Brands Holding Corp | 13.70 | 12.28 | 12.30 | 23.5K | -1.49 | | 10.68 | |
| AKAF | The Frontier Economic Fund | 29.02 | 29.02 | 28.93 | 0 | 0.09 | | 0.33 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.00 | 22.00 | 22.00 | 100 | -1.01 | | 4.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.69 | 27.36 | 28.69 | 4.3K | 1.01 | | 3.67 | |
| AKR | Acadia Realty Trust | 20.02 | 20.02 | 20.02 | 7.9K | -0.15 | | 0.74 | |
| AL | Air Lease Corp Cl A | 63.92 | 63.87 | 63.87 | 16.8K | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 113.6 | 112.3 | 112.8 | 242.1K | 2.5 | | 2.24 | |
| ALB-A | Albemarle Corp Pfd A | 48.99 | 46.70 | 48.88 | 496.7K | 2.38 | | 5.12 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 49.75 | 49.23 | 49.75 | 1.6K | 0.76 | | 1.55 | |
| ALC | Alcon Inc | 79.41 | 79.08 | 79.32 | 79.5K | -0.13 | | 0.16 | |
| ALE | Allete Inc | 67.50 | 67.46 | 67.47 | 4.7K | -0.06 | | 0.09 | |
| ALEX | Alexander and Baldwin Inc | 15.81 | 15.76 | 15.76 | 3.8K | -0.09 | | 0.57 | |
| ALG | Alamo Group | 166.2 | 166.2 | 166.2 | 823 | -1.2 | | 0.69 | |
| ALH | Alliance Laundry Holdings Inc | 27.48 | 26.13 | 26.13 | 6.3K | -0.57 | | 2.14 | |
| ALIT | Alight Inc Cl A | 2.330 | 2.300 | 2.320 | 76.5K | 0.010 | | 0.43 | |
| ALK | Alaska Air Group | 43.23 | 42.68 | 43.23 | 30.3K | -0.19 | | 0.44 | |
| ALL | Allstate Corp | 210.4 | 208.0 | 210.4 | 15.2K | 1.2 | | 0.56 | |
| ALL-B | Allstate Corp [All/Pb] | 26.38 | 26.16 | 26.24 | 13.3K | -0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 21.55 | 21.32 | 21.36 | 98.3K | -0.17 | | 0.79 | |
| ALL-I | Allstate Corp [All/Pi] | 20.05 | 19.88 | 19.91 | 16.7K | -0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.84 | 26.58 | 26.74 | 29.9K | -0.09 | | 0.32 | |
| ALLE | Allegion Plc | 168.4 | 168.4 | 168.4 | 3.4K | 0.0 | | 0.01 | |
| ALLpB | | 26.18 | 26.18 | 26.18 | 207 | -0.09 | | 0.34 | |
| ALLpH | | 21.37 | 21.35 | 21.35 | 1.6K | -0.01 | | 0.05 | |
| ALLpI | | 19.91 | 19.91 | 19.91 | 120 | 0.00 | | 0.00 | |
| ALLpJ | | 26.74 | 26.74 | 26.74 | 1.4K | 0.06 | | 0.22 | |
| ALLY | Ally Financial | 40.15 | 39.89 | 39.95 | 16.6K | -0.34 | | 0.85 | |
| ALSN | Allison Transmission Holdings | 82.13 | 82.11 | 82.11 | 3.9K | 0.06 | | 0.07 | |
| ALT-A | Alta Equipment Group Inc | 25.29 | 25.05 | 25.05 | 2.4K | -0.10 | | 0.40 | |
| ALTG | Alta Equipment Group Inc | 4.970 | 4.970 | 4.970 | 311 | -0.080 | | 1.58 | |
| ALTGpA | | 25.05 | 25.05 | 25.05 | 100 | 0.00 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0296 | 0.0253 | 0.0260 | 4.0K | 0.0010 | | 4.00 | |
| ALUR | Allurion Technologies Inc | 1.500 | 1.453 | 1.453 | 6.8K | -0.048 | | 3.17 | |
| ALUR.WS | | 0.0296 | 0.0253 | 0.0260 | 4.0K | 0.0010 | | 4.00 | |
| ALV | Autoliv Inc | 124.7 | 124.5 | 124.7 | 4.1K | 0.2 | | 0.14 | |
| ALX | | 221.5 | 221.5 | 221.5 | 625 | 0.6 | | 0.29 | |
| AM | Antero Midstream Corp | 18.03 | 17.90 | 18.01 | 15.2K | 0.10 | | 0.53 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0195 | 0.0150 | 0.0195 | 6.4K | 0.0025 | | 14.71 | |
| AMBC | Ambac Financial Group | 10.110 | 9.930 | 10.000 | 8.7K | 0.090 | | 0.91 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.530 | 3.520 | 3.530 | 10.3K | -0.020 | | 0.56 | |
| AMBP.WS | | 0.0195 | 0.0150 | 0.0195 | 6.4K | 0.0025 | | 14.71 | |
| AMBQ | Ambiq Micro Inc | 27.95 | 27.95 | 27.95 | 1.6K | -0.10 | | 0.36 | |
| AMC | AMC Entertainment Holdings | 2.445 | 2.430 | 2.440 | 187.3K | -0.020 | | 0.82 | |
| AMCR | Amcor Plc | 8.620 | 8.530 | 8.604 | 762.2K | 0.194 | | 2.30 | |
| AME | Ametek Inc | 197.0 | 196.4 | 197.0 | 14.8K | 0.2 | | 0.09 | |
| AMG | Affiliated Managers Group | 264.8 | 260.0 | 263.4 | 1.1K | -1.4 | | 0.53 | |
| AMH | American Homes 4 Rent | 32.24 | 32.05 | 32.21 | 13.9K | -0.15 | | 0.45 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.17 | 23.62 | 23.73 | 2.5K | -0.25 | | 1.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.45 | 24.24 | 24.31 | 3.6K | -0.03 | | 0.12 | |
| AMHpG | | 24.17 | 23.62 | 23.73 | 2.5K | -0.25 | | 1.02 | |
| AMHpH | | 24.45 | 24.24 | 24.31 | 3.4K | -0.03 | | 0.12 | |
| AMN | Amn Healthcare Services Inc | 16.50 | 16.24 | 16.41 | 17.8K | -0.18 | | 1.08 | |
| AMP | Ameriprise Financial Services | 468.9 | 467.9 | 468.3 | 5.7K | -2.3 | | 0.48 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.800 | 4.750 | 5.050 | 27.6K | -0.155 | | 2.98 | |
| AMPX | Amprius Technologies Inc | 12.25 | 12.02 | 12.03 | 436.0K | -0.34 | | 2.75 | |
| AMPX.WS | | 5.800 | 4.750 | 5.050 | 25.6K | -0.155 | | 2.98 | |
| AMPY | Amplify Energy Corp | 5.850 | 5.751 | 5.850 | 11.6K | 0.070 | | 1.21 | |
| AMR | Alpha Metallurgical Resources Inc | 169.9 | 169.9 | 169.9 | 1.4K | -0.1 | | 0.04 | |
| AMRC | Ameresco Inc | 33.94 | 33.29 | 33.94 | 10.4K | 0.22 | | 0.65 | |
| AMRZ | Amrize Ltd | 49.92 | 49.76 | 49.92 | 40.3K | -0.11 | | 0.22 | |
| AMT | American Tower Corp | 183.1 | 182.5 | 183.1 | 27.1K | -0.2 | | 0.13 | |
| AMTB | Mercantil Bank Holding Cl A | 17.93 | 17.93 | 17.93 | 603 | -0.07 | | 0.39 | |
| AMTD | Amtd Idea Group | 0.9400 | 0.8742 | 0.9001 | 5.8K | 0.0059 | | 0.66 | |
| AMTM | Amentum Holdings Inc | 22.92 | 22.86 | 22.89 | 33.8K | -0.07 | | 0.30 | |
| AMWL | American Well Corp Cl A | 4.030 | 4.000 | 4.000 | 2.1K | -0.110 | | 2.68 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.35 | 23.13 | 23.32 | 38.9K | 0.01 | | 0.04 | |
| AN | Autonation Inc | 194.1 | 193.7 | 194.1 | 1.6K | 0.4 | | 0.20 | |
| ANET | Arista Networks Inc | 134.6 | 133.7 | 134.5 | 183.5K | -0.5 | | 0.35 | |
| ANF | Abercrombie & Fitch Company | 71.28 | 71.00 | 71.28 | 10.1K | 0.04 | | 0.06 | |
| ANG-D | American National Group Inc | 25.68 | 25.46 | 25.47 | 25.8K | -0.02 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.47 | 25.47 | 25.47 | 311 | 0.01 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 5.350 | 5.300 | 5.300 | 12.4K | -0.060 | | 1.12 | |
| ANRO | Alto Neuroscience Inc | 14.45 | 13.68 | 13.70 | 52.8K | -0.50 | | 3.52 | |
| ANVS | Annovis Bio Inc | 2.430 | 2.368 | 2.415 | 53.6K | -0.015 | | 0.62 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.520 | 9.510 | 9.510 | 10.7K | -0.020 | | 0.21 | |
| AOMD | Angel Oak Mortgage REIT | 25.75 | 25.75 | 25.75 | 325 | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.06 | 25.03 | 25.05 | 8.7K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.915 | 8.900 | 8.915 | 960 | 0.015 | | 0.17 | |
| AON | AON Plc | 349.9 | 347.3 | 347.3 | 7.7K | -2.8 | | 0.81 | |
| AORT | Artivion Inc | 47.31 | 46.75 | 46.75 | 5.9K | -0.88 | | 1.85 | |
| AOS | Smith A.O. Corp | 66.81 | 66.15 | 66.42 | 11.4K | 0.05 | | 0.08 | |
| AP | Ampco-Pittsburgh Corp | 2.163 | 2.100 | 2.163 | 7.3K | 0.253 | | 13.25 | |
| APAM | Artisan Partners Asset Mgmt | 44.57 | 44.05 | 44.16 | 4.8K | -0.16 | | 0.36 | |
| APD | Air Products and Chemicals | 262.0 | 260.0 | 261.7 | 23.8K | 0.2 | | 0.07 | |
| APG | Api Group Corp | 38.50 | 38.20 | 38.20 | 11.0K | -0.16 | | 0.42 | |
| APH | Amphenol Corp | 141.2 | 140.4 | 140.8 | 144.4K | -1.1 | | 0.79 | |
| APLE | Apple Hospitality REIT Inc | 11.74 | 11.62 | 11.73 | 22.8K | -0.05 | | 0.42 | |
| APO | Apollo Asset Management Inc | 133.7 | 133.3 | 133.5 | 30.0K | -0.1 | | 0.06 | |
| APO-A | Apollo Global Management Inc | 71.46 | 69.75 | 69.90 | 7.1K | 0.25 | | 0.36 | |
| APOpA | | 71.46 | 69.75 | 69.90 | 6.0K | 0.25 | | 0.36 | |
| APOS | Apollo Global Management 7.625% | 26.33 | 26.33 | 26.33 | 519 | 0.05 | | 0.19 | |
| APTV | Aptiv Plc | 82.84 | 82.69 | 82.84 | 12.0K | 0.10 | | 0.12 | |
| AQN | Algonquin Power & Util | 6.138 | 6.110 | 6.125 | 4.7K | -0.035 | | 0.57 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.90 | 25.69 | 25.90 | 2.4K | 0.05 | | 0.17 | |
| AR | Antero Resources Corp | 34.85 | 34.41 | 34.85 | 31.7K | 0.39 | | 1.13 | |
| ARCO | Arcos Dorados Holdings Inc | 7.660 | 7.575 | 7.635 | 9.7K | 0.045 | | 0.59 | |
| ARDC | Ares Dynamic Credit Allocation | 13.96 | 13.95 | 13.96 | 3.7K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 14.050 | 9.197 | 9.230 | 221.7K | -4.820 | | 34.31 | |
| ARE | Alexandria Real Estate Equities | 53.23 | 52.99 | 53.02 | 37.2K | -0.76 | | 1.41 | |
| ARE-B | Ares Management Corp Pfd B | 49.92 | 48.75 | 48.75 | 2.3K | -0.10 | | 0.20 | |
| ARES | Ares Management LP | 152.9 | 151.2 | 152.9 | 10.2K | -0.8 | | 0.53 | |
| ARESpB | | 48.75 | 47.48 | 47.48 | 0 | -1.27 | | 2.61 | |
| ARI | Apollo Commercial Real Estate | 9.889 | 9.860 | 9.889 | 23.6K | -0.001 | | 0.01 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.93 | 15.74 | 15.74 | 575 | -0.58 | | 3.50 | |
| ARLO | Arlo Technologies Inc | 15.43 | 15.36 | 15.42 | 9.3K | -0.16 | | 1.03 | |
| ARMK | Aramark Holdings Corp | 38.56 | 38.32 | 38.45 | 9.0K | -0.04 | | 0.10 | |
| AROC | Archrock Inc | 24.25 | 24.05 | 24.09 | 12.9K | 0.06 | | 0.25 | |
| ARR | Armour Residential R | 16.79 | 16.73 | 16.74 | 144.3K | -0.09 | | 0.51 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.87 | 21.82 | 21.85 | 6.1K | 0.10 | | 0.46 | |
| ARRpC | | 21.90 | 21.90 | 21.90 | 123 | 0.05 | | 0.23 | |
| ARW | Arrow Electronics | 110.9 | 110.8 | 110.8 | 2.0K | -0.4 | | 0.38 | |
| ARX | Accelerant Holdings Cl A | 13.24 | 12.60 | 13.05 | 96.5K | 0.45 | | 3.57 | |
| AS | Amer Sports Inc | 31.64 | 31.05 | 31.39 | 42.4K | 0.01 | | 0.03 | |
| ASA | ASA Gold and Precious Metals | 50.95 | 50.46 | 50.50 | 3.6K | 0.27 | | 0.54 | |
| ASAN | Asana Inc Cl A | 12.86 | 12.80 | 12.80 | 47.8K | -0.11 | | 0.85 | |
| ASB | Associated Banc-Corp | 25.57 | 25.48 | 25.55 | 5.2K | 0.01 | | 0.04 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.07 | 21.91 | 21.91 | 1.4K | -0.15 | | 0.68 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.10 | 21.00 | 21.09 | 3.4K | -0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 24.80 | 24.79 | 24.80 | 1.7K | 0.06 | | 0.24 | |
| ASBpE | | 21.81 | 21.81 | 21.81 | 100 | -0.10 | | 0.46 | |
| ASBpF | | 21.10 | 21.00 | 21.09 | 3.2K | -0.04 | | 0.19 | |
| ASC | Ardmore Shipping Corp | 12.98 | 12.96 | 12.96 | 5.0K | -0.04 | | 0.27 | |
| ASG | Liberty All-Star Growth Fund | 5.480 | 5.470 | 5.470 | 16.0K | 0.010 | | 0.18 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.86 | 20.80 | 20.81 | 3.6K | 0.02 | | 0.09 | |
| ASGN | On Assignment | 44.95 | 44.83 | 44.95 | 2.3K | -0.49 | | 1.08 | |
| ASH | Ashland Inc | 50.65 | 49.80 | 50.65 | 5.8K | 0.58 | | 1.16 | |
| ASIC | Ategrity Specialty Insurance Company | 17.95 | 17.95 | 17.95 | 462 | -0.34 | | 1.86 | |
| ASIX | Advansix Inc | 16.21 | 16.17 | 16.21 | 3.0K | 0.04 | | 0.25 | |
| ASPN | Aspen Aerogels Inc | 3.350 | 3.310 | 3.310 | 121.7K | -0.120 | | 3.50 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 305.3 | 301.2 | 303.3 | 451 | 1.0 | | 0.34 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.10 | 15.03 | 15.08 | 166.2K | 0.09 | | 0.57 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.03 | 17.03 | 17.03 | 4.0K | -0.06 | | 0.35 | |
| ATGE | Adtalem Global Education Inc | 96.47 | 95.20 | 95.20 | 4.4K | -1.66 | | 1.71 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.00 | 24.97 | 25.00 | 23.1K | 0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.95 | 20.74 | 20.77 | 15.4K | -0.13 | | 0.62 | |
| ATH-D | Athene Holding Ltd | 17.65 | 17.36 | 17.43 | 66.3K | -0.18 | | 1.02 | |
| ATH-E | Athene Hldg Ltd | 25.82 | 25.71 | 25.72 | 22.3K | -0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.21 | 24.95 | 24.96 | 2.8K | 0.04 | | 0.16 | |
| ATHpA | | 25.00 | 25.00 | 25.00 | 1.0K | 0.00 | | 0.00 | |
| ATHpB | | 20.65 | 20.65 | 20.65 | 633 | -0.09 | | 0.43 | |
| ATHpD | | 17.39 | 17.39 | 17.39 | 2.0K | -0.06 | | 0.34 | |
| ATHpE | | 25.76 | 25.76 | 25.76 | 613 | 0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 25.53 | 25.53 | 25.53 | 373 | 0.00 | | 0.00 | |
| ATI | Ati Inc | 101.1 | 100.5 | 101.1 | 21.5K | 2.0 | | 2.04 | |
| ATKR | Atkore Inc | 65.74 | 64.93 | 65.35 | 3.3K | -0.52 | | 0.78 | |
| ATMU | Atmus Filtration Technologies Inc | 49.75 | 49.75 | 49.75 | 2.4K | -0.19 | | 0.38 | |
| ATO | Atmos Energy Corp | 178.2 | 178.2 | 178.2 | 10.4K | 0.4 | | 0.22 | |
| ATR | Aptargroup | 118.4 | 118.3 | 118.4 | 3.8K | 0.2 | | 0.20 | |
| ATS | Ats Corp Cda | 27.22 | 27.22 | 27.22 | 100 | 0.08 | | 0.29 | |
| ATUS | Altice USA Inc Cl A | 1.970 | 1.950 | 1.955 | 12.8K | -0.005 | | 0.26 | |
| AU | Anglogold Ashanti Ltd ADR | 84.94 | 84.41 | 84.63 | 131.7K | -0.50 | | 0.59 | |
| AUB | Atlantic Union Bancshares Corp | 32.61 | 32.49 | 32.61 | 3.7K | -0.10 | | 0.31 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.13 | 25.05 | 25.05 | 1.4K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.12 | 25.12 | 25.12 | 100 | -0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.200 | 5.200 | 5.200 | 154 | -0.030 | | 0.57 | |
| AVA | Avista Corp | 41.60 | 41.29 | 41.57 | 7.2K | -0.09 | | 0.22 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.390 | 4.230 | 4.365 | 4.2K | 0.015 | | 0.34 | |
| AVB | Avalonbay Communities | 177.9 | 176.6 | 177.0 | 6.9K | -1.0 | | 0.58 | |
| AVBC | Avidia Bancorp Inc | 15.15 | 15.15 | 15.15 | 102 | -0.09 | | 0.59 | |
| AVD | American Vanguard Corp | 5.065 | 5.040 | 5.065 | 6.6K | 0.035 | | 0.70 | |
| AVK | Advent Claymore Convertible Securities | 12.84 | 12.83 | 12.84 | 5.4K | -0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.80 | 11.53 | 11.80 | 2.7K | 0.04 | | 0.34 | |
| AVNT | Avient Corp | 29.40 | 29.33 | 29.33 | 3.9K | -0.14 | | 0.46 | |
| AVTR | Avantor Inc | 11.51 | 11.42 | 11.51 | 43.1K | -0.05 | | 0.39 | |
| AVY | Avery Dennison Corp | 174.5 | 173.2 | 174.5 | 5.1K | 0.5 | | 0.27 | |
| AWF | Alliancebernstein Global High Income | 10.83 | 10.83 | 10.83 | 5.8K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 188.2 | 188.0 | 188.0 | 1.2K | -0.5 | | 0.26 | |
| AWK | American Water Works | 128.6 | 128.0 | 128.4 | 19.4K | -1.4 | | 1.08 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.920 | 3.920 | 8.4K | 0.000 | | 0.00 | |
| AWR | American States Water Company | 74.99 | 74.99 | 74.99 | 1.6K | -0.19 | | 0.25 | |
| AX | Axos Financial Inc | 81.55 | 81.00 | 81.55 | 5.1K | -0.45 | | 0.55 | |
| AXI- | | 12.75 | 12.06 | 12.24 | 8.9K | 0.00 | | NaN | |
| AXL | American Axle & Manufacturing | 6.470 | 6.423 | 6.425 | 15.8K | -0.065 | | 1.00 | |
| AXP | American Express Company | 373.1 | 371.1 | 373.0 | 36.2K | 0.2 | | 0.05 | |
| AXR | Amrep Corp | 22.63 | 20.87 | 20.87 | 4.4K | -0.78 | | 3.55 | |
| AXS | Axis Capital Holdings | 102.3 | 101.6 | 102.2 | 2.2K | 0.6 | | 0.56 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.00 | 20.81 | 20.89 | 18.0K | -0.06 | | 0.29 | |
| AXSpE | | 20.89 | 20.89 | 20.89 | 981 | -0.03 | | 0.12 | |
| AXTA | Axalta Coating Systems Ltd | 29.25 | 29.16 | 29.19 | 4.8K | -0.13 | | 0.44 | |
| AYI | Acuity Inc | 360.4 | 359.7 | 359.8 | 1.6K | -1.6 | | 0.44 | |
| AZO | Autozone | 3,872 | 3,850 | 3,867 | 2.4K | 78 | | 2.05 | |
| AZZ | Azz Inc | 100.8 | 100.8 | 100.8 | 4.0K | -0.2 | | 0.17 | |