| A | Agilent Technologies | 177.1 | 173.2 | 175.0 | 949.8K | -0.2 | | 0.14 | |
| AA | Alcoa Corp | 42.62 | 41.47 | 41.97 | 2.12M | -0.30 | | 0.70 | |
| AAC | Ares Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 100 | 0.05 | | 0.50 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.11 | 10.19 | 1.5K | 0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.7500 | 0.6301 | 0.6650 | 5.4K | -0.0551 | | 7.65 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.56 | 11.99 | 12.02 | 881.2K | -0.05 | | 0.41 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.61 | 89.41 | 92.51 | 154.0K | -1.28 | | 1.36 | |
| AAP | Advance Auto Parts Inc | 40.60 | 39.40 | 39.75 | 1.25M | -0.02 | | 0.05 | |
| AAT | American Assets Trust | 21.79 | 21.06 | 21.33 | 388.8K | -0.29 | | 1.34 | |
| AAUC | Allied Gold Corp | 21.57 | 20.99 | 21.32 | 158.3K | 0.30 | | 1.43 | |
| AB | Alliancebernstein Holding LP | 35.61 | 35.00 | 35.53 | 293.7K | 0.38 | | 1.08 | |
| ABBV | Abbvie Inc | 268.9 | 261.5 | 263.4 | 1.53M | -2.9 | | 1.09 | |
| ABCB | Ameris Bancorp | 82.06 | 80.22 | 80.53 | 224.6K | -0.98 | | 1.20 | |
| ABEV | Ambev S.A. ADR | 2.920 | 2.830 | 2.880 | 16.89M | 0.010 | | 0.35 | |
| ABG | Asbury Automotive Group Inc | 182.7 | 172.5 | 173.9 | 108.1K | -5.8 | | 3.23 | |
| ABM | ABM Industries Inc | 49.28 | 48.55 | 48.62 | 214.4K | -0.40 | | 0.82 | |
| ABR | Arbor Realty Trust | 4.080 | 3.860 | 3.975 | 4.92M | -0.105 | | 2.57 | |
| ABR-D | Arbor Realty Trust Inc | 14.74 | 14.26 | 14.30 | 38.5K | -0.44 | | 2.99 | |
| ABR-E | Arbor Realty Trust Inc | 14.67 | 14.05 | 14.08 | 14.0K | -0.46 | | 3.16 | |
| ABR-F | Arbor Realty Trust Inc | 20.90 | 20.58 | 20.90 | 9.4K | -0.08 | | 0.38 | |
| ABRpD | | 14.74 | 14.26 | 14.28 | 34.6K | -0.42 | | 2.86 | |
| ABRpE | | 14.67 | 14.05 | 14.08 | 11.9K | -0.43 | | 2.93 | |
| ABRpF | | 20.89 | 20.58 | 20.81 | 7.1K | -0.09 | | 0.43 | |
| ABT | Abbott Laboratories | 101.2 | 99.5 | 101.0 | 3.5M | 0.0 | | 0.01 | |
| ABX | Barrick Gold Corp | 8.240 | 7.931 | 8.055 | 417.5K | -0.160 | | 1.95 | |
| ABXL | Abacus Global Management Inc | 25.37 | 25.29 | 25.37 | 5.0K | 0.12 | | 0.48 | |
| ACA | Arcosa Inc | 146.6 | 146.0 | 146.0 | 720.1K | -0.5 | | 0.36 | |
| ACCO | Acco Brands Corp | 4.343 | 4.210 | 4.230 | 418.6K | -0.090 | | 2.08 | |
| ACEL | Accel Entertainment Inc | 11.14 | 10.85 | 10.88 | 227.7K | -0.13 | | 1.18 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.6875 | 0.5912 | 0.6382 | 1.74M | -0.0380 | | 5.85 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.300 | 5.020 | 5.070 | 16.17M | -0.140 | | 2.69 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 11.74 | 11.56 | 11.64 | 4.41M | 0.00 | | 0.00 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.50 | 50.51 | 2.3K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 59.92 | 58.52 | 58.90 | 658.5K | -0.57 | | 0.96 | |
| ACN | Accenture Plc | 177.8 | 172.1 | 177.4 | 3.34M | 2.9 | | 1.68 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.510 | 4.270 | 4.510 | 1.03M | 0.090 | | 2.04 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.42 | 17.64 | 18.06 | 10.8K | 0.01 | | 0.06 | |
| ACPpA | | 18.42 | 17.64 | 18.06 | 8.5K | 0.01 | | 0.06 | |
| ACR | Acres Commercial Realty Corp | 10.29 | 9.92 | 10.09 | 23.4K | -0.25 | | 2.42 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.66 | 23.24 | 23.30 | 10.0K | -0.17 | | 0.72 | |
| ACR-D | Acres Commercial Realty Corp | 18.40 | 18.25 | 18.25 | 3.1K | -0.06 | | 0.33 | |
| ACRE | Ares Commercial Real Estate Cor | 4.150 | 4.050 | 4.115 | 624.1K | 0.005 | | 0.12 | |
| ACRpC | | 23.66 | 23.24 | 23.30 | 8.4K | -0.17 | | 0.72 | |
| ACRpD | | 18.40 | 18.25 | 18.25 | 1.8K | -0.06 | | 0.33 | |
| ACV | Virtus Diversified Income & Convertible | 24.87 | 24.14 | 24.51 | 43.3K | -0.02 | | 0.08 | |
| ACVA | Acv Auctions Inc Cl A | 10.46 | 10.34 | 10.45 | 21.34M | -0.02 | | 0.19 | |
| AD | Array Digital Infrastructure Inc | 34.01 | 33.12 | 33.83 | 177.6K | 0.38 | | 1.14 | |
| ADC | Agree Realty Corp | 67.78 | 66.78 | 67.64 | 873.6K | 0.35 | | 0.52 | |
| ADC-A | Agree Realty Corp | 15.86 | 15.34 | 15.43 | 16.1K | -0.01 | | 0.03 | |
| ADCpA | | 15.86 | 15.34 | 15.43 | 14.5K | -0.01 | | 0.03 | |
| ADCT | Adc Therapeutics Sa | 1.290 | 1.200 | 1.230 | 541.8K | -0.030 | | 2.38 | |
| ADIG | ADI Global Distribution Inc. | 19.46 | 18.39 | 19.01 | 369.5K | 0.48 | | 2.59 | |
| ADM | Archer Daniels Midland | 80.39 | 78.52 | 79.42 | 1.4M | -0.96 | | 1.19 | |
| ADNT | Adient Plc | 17.17 | 16.72 | 17.17 | 893.9K | 0.07 | | 0.41 | |
| ADT | ADT Inc | 6.223 | 6.070 | 6.145 | 5.73M | -0.045 | | 0.73 | |
| ADX | Adams Diversified Equity Fund | 26.02 | 25.62 | 25.71 | 202.4K | -0.05 | | 0.19 | |
| AEE | Ameren Corp | 100.6 | 98.8 | 100.3 | 1.16M | 0.9 | | 0.88 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.84 | 17.64 | 17.73 | 34.0K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 8.850 | 8.730 | 8.795 | 3.34M | -0.010 | | 0.11 | |
| AEM | Agnico-Eagle Mines Ltd | 188.0 | 183.5 | 185.9 | 894.9K | 1.7 | | 0.94 | |
| AEO | American Eagle Outfitters | 18.21 | 17.20 | 18.15 | 4.91M | 0.84 | | 4.82 | |
| AER | Aercap Holdings N.V. | 146.8 | 144.1 | 145.1 | 651.9K | -1.5 | | 0.99 | |
| AES | The Aes Corp | 14.91 | 14.85 | 14.87 | 12.23M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.53 | 11.60 | 11.66 | 2.78M | -0.65 | | 5.28 | |
| AEXA | American Exceptionalism Acquisition | 11.26 | 11.12 | 11.14 | 51.1K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 9.610 | 9.280 | 9.380 | 144.2K | -0.120 | | 1.26 | |
| AFG | American Financial Group | 138.7 | 137.3 | 138.4 | 202.7K | 0.3 | | 0.20 | |
| AFGB | American Financial Group Inc 5.875% | 22.15 | 21.74 | 21.82 | 12.1K | -0.47 | | 2.10 | |
| AFGC | American Financial Group Inc 5.125% | 18.66 | 18.31 | 18.54 | 16.5K | -0.20 | | 1.08 | |
| AFGD | American Financial Group Inc 5.625% | 22.80 | 20.63 | 22.24 | 8.4K | 0.32 | | 1.48 | |
| AFGE | American Financial Group Inc 4.500% | 16.97 | 16.61 | 16.77 | 6.5K | -0.16 | | 0.95 | |
| AFL | Aflac Inc | 113.7 | 112.2 | 113.7 | 572.4K | 0.1 | | 0.11 | |
| AG | First Majestic Silver | 18.38 | 17.60 | 18.09 | 8.9M | 0.14 | | 0.79 | |
| AGBK | Agi Inc Cl A | 5.790 | 5.670 | 5.670 | 60.1K | -0.090 | | 1.56 | |
| AGCO | Agco Corp | 118.5 | 116.1 | 116.3 | 440.3K | -1.5 | | 1.23 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.85 | 11.53 | 11.80 | 74.8K | 0.25 | | 2.16 | |
| AGI | Alamos Gold Inc | 33.29 | 32.58 | 33.05 | 2.85M | 0.33 | | 1.01 | |
| AGL | Agilon Health Inc | 79.76 | 76.93 | 78.30 | 62.5K | -1.38 | | 1.74 | |
| AGM | Federal Agricultural Mortgage Corp | 217.5 | 211.3 | 212.2 | 50.5K | -3.5 | | 1.62 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.24 | 19.66 | 19.74 | 15.3K | -0.78 | | 3.80 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.07 | 19.38 | 19.47 | 12.7K | -0.43 | | 2.16 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.28 | 17.85 | 18.03 | 33.0K | -0.26 | | 1.42 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.05 | 16.84 | 16.96 | 30.8K | -0.03 | | 0.15 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.98 | 21.75 | 21.94 | 5.2K | 0.03 | | 0.14 | |
| AGM-I | | 24.18 | 23.70 | 24.18 | 9.0K | 0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 149.0 | 149.0 | 100 | -3.4 | | 2.28 | |
| AGMpD | | 20.24 | 19.66 | 19.74 | 13.4K | -0.78 | | 3.80 | |
| AGMpE | | 20.07 | 19.38 | 19.47 | 11.0K | -0.43 | | 2.16 | |
| AGMpF | | 18.28 | 17.85 | 18.03 | 29.5K | -0.26 | | 1.42 | |
| AGMpG | | 17.05 | 16.84 | 16.96 | 27.8K | -0.03 | | 0.15 | |
| AGMpH | | 21.98 | 21.75 | 21.94 | 4.0K | 0.03 | | 0.14 | |
| AGO | Assured Guaranty Ltd | 69.28 | 68.29 | 68.98 | 197.4K | -0.42 | | 0.61 | |
| AGRO | Adecoagro S.A. | 10.15 | 9.83 | 10.02 | 402.1K | -0.05 | | 0.50 | |
| AGX | Argan Inc | 386.4 | 359.0 | 378.5 | 249.2K | 22.8 | | 6.40 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 17.72 | 17.45 | 17.57 | 15.7K | -0.03 | | 0.17 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.60 | 17.30 | 17.40 | 15.4K | -0.08 | | 0.46 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.31 | 21.75 | 22.01 | 32.6K | -0.33 | | 1.48 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.72 | 17.45 | 17.57 | 12.9K | -0.03 | | 0.17 | |
| AHLpE | | 17.60 | 17.30 | 17.39 | 12.6K | -0.09 | | 0.51 | |
| AHLpF | | 22.31 | 21.75 | 22.28 | 28.0K | -0.06 | | 0.27 | |
| AHR | American Healthcare REIT Inc | 52.45 | 51.31 | 52.09 | 1.26M | 0.19 | | 0.37 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.63 | 20.22 | 20.24 | 4.5K | -0.11 | | 0.55 | |
| AHT | Ashford Hospitality Trust Inc | 2.490 | 2.450 | 2.460 | 12.4K | -0.040 | | 1.59 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.650 | 4.450 | 4.635 | 3.7K | 0.010 | | 0.22 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.779 | 4.260 | 4.436 | 2.3K | -0.564 | | 11.29 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.420 | 4.080 | 4.350 | 800 | -0.070 | | 1.58 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.420 | 4.230 | 4.230 | 2.6K | -0.210 | | 4.73 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.385 | 4.180 | 4.180 | 3.5K | 0.009 | | 0.22 | |
| AHTpD | | 4.650 | 4.450 | 4.635 | 3.5K | 0.010 | | 0.22 | |
| AHTpF | | 5.000 | 4.260 | 4.436 | 1.0K | -0.564 | | 11.29 | |
| AHTpG | | 4.420 | 4.080 | 4.350 | 800 | -0.070 | | 1.58 | |
| AHTpH | | 4.420 | 4.230 | 4.230 | 1.4K | -0.160 | | 3.64 | |
| AHTpI | | 4.385 | 4.180 | 4.180 | 1.7K | 0.009 | | 0.22 | |
| AI | C3.Ai Inc Cl A | 10.74 | 10.24 | 10.35 | 2.66M | -0.07 | | 0.67 | |
| AIG | American International Group | 75.87 | 72.72 | 75.27 | 7.34M | 2.49 | | 3.42 | |
| AII | American Integrity Insurance Group Inc | 25.29 | 24.70 | 25.25 | 30.5K | 0.28 | | 1.12 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1695 | 0.1550 | 0.1695 | 11.2K | 0.0145 | | 9.35 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.43 | 10.36 | 10.43 | 700 | 0.07 | | 0.68 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.30 | 10.27 | 10.27 | 3.3K | 0.00 | | 0.00 | |
| AIIA.U | | 10.43 | 10.36 | 10.43 | 790 | 0.07 | | 0.68 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.84 | 59.43 | 59.67 | 48.4K | -0.41 | | 0.68 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.24 | 24.90 | 25.17 | 116.3K | 0.19 | | 0.76 | |
| AIR | AAR Corp | 124.0 | 103.5 | 106.6 | 1.76M | -8.4 | | 7.32 | |
| AIT | Applied Industrial Technologies | 340.7 | 333.0 | 336.0 | 75.1K | -1.3 | | 0.38 | |
| AIV | Apartment Investment and Management | 2.150 | 2.050 | 2.055 | 2.38M | -0.080 | | 3.74 | |
| AIZ | Assurant Inc | 264.6 | 260.6 | 263.7 | 79.9K | 0.1 | | 0.05 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.03 | 17.63 | 17.63 | 7.8K | -0.32 | | 1.77 | |
| AJG | Arthur J. Gallagher & Company | 230.0 | 225.1 | 227.9 | 560.8K | -1.5 | | 0.67 | |
| AKA | A.K.A. Brands Holding Corp | 11.21 | 11.00 | 11.00 | 725 | -0.22 | | 1.96 | |
| AKAF | The Frontier Economic Fund | 31.08 | 31.08 | 31.98 | 0 | -0.90 | | 2.81 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.00 | 24.24 | 25.97 | 670 | 2.76 | | 11.89 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.65 | 29.77 | 29.77 | 5.7K | 0.60 | | 2.01 | |
| AKR | Acadia Realty Trust | 19.37 | 19.11 | 19.20 | 635.9K | -0.06 | | 0.31 | |
| ALB | Albemarle Corp | 108.1 | 106.1 | 107.6 | 838.6K | 0.2 | | 0.20 | |
| ALB-A | Albemarle Corp Pfd A | 45.97 | 45.36 | 45.88 | 100.7K | 0.12 | | 0.26 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 45.97 | 45.36 | 45.97 | 33.0K | 0.34 | | 0.75 | |
| ALC | Alcon Inc | 65.52 | 64.26 | 65.44 | 1.52M | 0.18 | | 0.28 | |
| ALG | Alamo Group | 159.1 | 155.0 | 158.9 | 40.7K | 1.1 | | 0.68 | |
| ALH | Alliance Laundry Holdings Inc | 22.08 | 21.59 | 21.76 | 597.0K | -0.14 | | 0.64 | |
| ALIT | Alight Inc Cl A | 10.010 | 9.020 | 9.230 | 400.7K | -0.640 | | 6.48 | |
| ALK | Alaska Air Group | 40.72 | 39.33 | 39.93 | 2.5M | 0.23 | | 0.58 | |
| ALL | Allstate Corp | 227.1 | 224.2 | 225.4 | 2.21M | -2.1 | | 0.93 | |
| ALL-B | Allstate Corp [All/Pb] | 25.86 | 25.69 | 25.86 | 33.3K | 0.11 | | 0.43 | |
| ALL-H | Allstate Corp [All/Ph] | 18.44 | 18.09 | 18.18 | 290.6K | -0.13 | | 0.71 | |
| ALL-I | Allstate Corp [All/Pi] | 17.38 | 17.05 | 17.19 | 50.5K | -0.07 | | 0.41 | |
| ALL-J | Allstate Corp Pfd | 26.30 | 26.06 | 26.10 | 78.3K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 156.6 | 154.1 | 155.4 | 559.3K | 0.1 | | 0.03 | |
| ALLpB | | 25.77 | 25.69 | 25.74 | 28.7K | -0.01 | | 0.04 | |
| ALLpH | | 18.44 | 18.09 | 18.18 | 270.2K | -0.12 | | 0.66 | |
| ALLpI | | 17.38 | 17.05 | 17.20 | 43.1K | -0.06 | | 0.35 | |
| ALLpJ | | 26.30 | 26.06 | 26.08 | 69.6K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 38.39 | 37.50 | 37.81 | 2.38M | -0.38 | | 1.00 | |
| ALSN | Allison Transmission Holdings | 113.8 | 111.0 | 113.0 | 348.0K | -0.7 | | 0.57 | |
| ALT-A | Alta Equipment Group Inc | 25.40 | 25.21 | 25.22 | 4.2K | -0.11 | | 0.43 | |
| ALTG | Alta Equipment Group Inc | 5.990 | 5.750 | 5.930 | 75.9K | 0.150 | | 2.60 | |
| ALTGpA | | 25.40 | 25.21 | 25.22 | 4.0K | -0.11 | | 0.43 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4000 | 0.3951 | 0.3951 | 1.2K | -0.0049 | | 1.23 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.12 | 10.13 | 11.0K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 114.4 | 112.6 | 113.0 | 496.5K | -1.0 | | 0.87 | |
| ALX | | 253.0 | 247.1 | 247.1 | 8.5K | -2.1 | | 0.83 | |
| AM | Antero Midstream Corp | 20.73 | 20.20 | 20.25 | 1.55M | -0.45 | | 2.17 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.410 | 4.325 | 4.345 | 630.5K | -0.050 | | 1.14 | |
| AMBQ | Ambiq Micro Inc | 69.45 | 63.32 | 64.80 | 313.5K | -3.51 | | 5.13 | |
| AMC | AMC Entertainment Holdings | 3.350 | 2.930 | 3.070 | 39.6M | -0.210 | | 6.40 | |
| AMCR | Amcor Plc | 42.88 | 42.31 | 42.47 | 1.38M | -0.32 | | 0.75 | |
| AME | Ametek Inc | 254.2 | 249.6 | 250.9 | 560.0K | -0.9 | | 0.35 | |
| AMG | Affiliated Managers Group | 372.1 | 364.2 | 371.1 | 141.6K | 3.0 | | 0.81 | |
| AMH | American Homes 4 Rent | 30.75 | 30.37 | 30.69 | 1.86M | 0.13 | | 0.43 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.31 | 20.93 | 21.01 | 5.6K | 0.07 | | 0.33 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.72 | 22.46 | 22.67 | 17.8K | 0.01 | | 0.04 | |
| AMHpG | | 21.31 | 20.93 | 20.98 | 4.8K | 0.04 | | 0.19 | |
| AMHpH | | 22.72 | 22.46 | 22.69 | 15.3K | 0.04 | | 0.18 | |
| AMN | Amn Healthcare Services Inc | 35.20 | 34.05 | 34.94 | 305.8K | 0.69 | | 2.01 | |
| AMP | Ameriprise Financial Services | 498.3 | 492.6 | 497.4 | 224.8K | 1.2 | | 0.23 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.960 | 2.770 | 2.950 | 38.5K | -0.050 | | 1.67 | |
| AMPX | Amprius Technologies Inc | 9.783 | 9.325 | 9.535 | 5.19M | -0.075 | | 0.78 | |
| AMPX.WS | | 2.960 | 2.770 | 2.950 | 37.2K | -0.050 | | 1.67 | |
| AMPY | Amplify Energy Corp | 4.235 | 4.100 | 4.160 | 339.3K | -0.030 | | 0.72 | |
| AMR | Alpha Metallurgical Resources Inc | 176.5 | 164.1 | 166.2 | 115.1K | -9.4 | | 5.35 | |
| AMRC | Ameresco Inc | 21.32 | 20.37 | 21.03 | 391.4K | 0.72 | | 3.55 | |
| AMRZ | Amrize Ltd | 38.34 | 37.18 | 37.71 | 2.22M | -0.34 | | 0.89 | |
| AMT | American Tower Corp | 169.2 | 166.1 | 167.4 | 1.25M | -0.7 | | 0.39 | |
| AMTB | Mercantil Bank Holding Cl A | 29.59 | 28.88 | 29.17 | 132.2K | -0.17 | | 0.58 | |
| AMTD | Amtd Idea Group | 0.7722 | 0.7050 | 0.7220 | 1.1K | -0.0053 | | 0.73 | |
| AMTM | Amentum Holdings Inc | 18.88 | 17.89 | 18.15 | 1.78M | -0.34 | | 1.84 | |
| AMWL | American Well Corp Cl A | 13.60 | 13.09 | 13.19 | 39.1K | -0.30 | | 2.23 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.00 | 21.50 | 21.79 | 1.88M | 0.12 | | 0.55 | |
| AN | Autonation Inc | 164.8 | 155.4 | 156.8 | 334.0K | -4.5 | | 2.80 | |
| ANDG | Andersen Group Inc Cl A | 56.02 | 52.37 | 55.65 | 463.9K | 2.69 | | 5.10 | |
| ANET | Arista Networks Inc | 207.6 | 201.4 | 202.9 | 2.3M | -2.1 | | 1.00 | |
| ANF | Abercrombie & Fitch Company | 134.9 | 131.2 | 133.6 | 651.9K | -0.6 | | 0.44 | |
| ANG-D | American National Group Inc | 24.41 | 23.91 | 24.26 | 44.5K | 0.17 | | 0.71 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.41 | 23.91 | 24.28 | 30.4K | 0.17 | | 0.71 | |
| ANGX | Angel Studios Inc Cl A | 4.760 | 4.542 | 4.650 | 946.0K | 0.090 | | 1.97 | |
| ANRO | Alto Neuroscience Inc | 27.42 | 25.75 | 26.55 | 443.7K | -0.08 | | 0.30 | |
| ANVS | Annovis Bio Inc | 1.421 | 1.300 | 1.315 | 752.0K | -0.080 | | 5.80 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.27 | 10.15 | 10.20 | 414.4K | 0.03 | | 0.29 | |
| AOMD | Angel Oak Mortgage REIT | 25.27 | 24.99 | 25.08 | 2.7K | 0.14 | | 0.56 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 24.97 | 25.03 | 3.3K | 0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.630 | 7.430 | 7.520 | 146.7K | 0.150 | | 2.04 | |
| AON | AON Plc | 277.0 | 269.0 | 275.9 | 1.22M | 3.8 | | 1.40 | |
| AORT | Artivion Inc | 23.07 | 22.41 | 22.85 | 129.1K | -0.09 | | 0.39 | |
| AOS | Smith A.O. Corp | 58.80 | 57.73 | 58.04 | 551.3K | -0.36 | | 0.62 | |
| AP | Ampco-Pittsburgh Corp | 9.050 | 8.765 | 9.020 | 46.4K | 0.120 | | 1.35 | |
| APAM | Artisan Partners Asset Mgmt | 36.42 | 35.63 | 36.42 | 335.2K | 0.59 | | 1.65 | |
| APD | Air Products and Chemicals | 281.1 | 276.5 | 279.2 | 459.2K | 0.5 | | 0.17 | |
| APG | Api Group Corp | 38.86 | 38.19 | 38.75 | 1.38M | 0.40 | | 1.04 | |
| APH | Amphenol Corp | 86.22 | 83.71 | 84.36 | 6.45M | -0.25 | | 0.29 | |
| APLE | Apple Hospitality REIT Inc | 16.40 | 16.10 | 16.28 | 1.16M | -0.08 | | 0.49 | |
| APO | Apollo Asset Management Inc | 121.8 | 118.3 | 119.0 | 1.33M | 0.0 | | 0.00 | |
| APOS | Apollo Global Management 7.625% | 25.23 | 25.10 | 25.19 | 24.0K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 44.19 | 42.92 | 43.37 | 1.57M | -0.27 | | 0.62 | |
| AQN | Algonquin Power & Util | 5.070 | 4.910 | 5.065 | 3.27M | 0.040 | | 0.80 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.31 | 25.93 | 26.08 | 6.1K | 0.09 | | 0.34 | |
| AR | Antero Resources Corp | 34.28 | 33.45 | 33.57 | 2.25M | -0.77 | | 2.24 | |
| ARCO | Arcos Dorados Holdings Inc | 7.250 | 7.070 | 7.110 | 1.04M | -0.020 | | 0.28 | |
| ARDC | Ares Dynamic Credit Allocation | 11.53 | 11.36 | 11.50 | 67.1K | 0.08 | | 0.70 | |
| ARDT | Ardent Health Inc | 10.63 | 10.29 | 10.59 | 212.9K | 0.11 | | 1.05 | |
| ARE | Alexandria Real Estate Equities | 49.07 | 47.97 | 48.48 | 688.2K | -0.19 | | 0.39 | |
| ARE-B | Ares Management Corp Pfd B | 38.90 | 38.40 | 38.62 | 23.3K | 0.11 | | 0.29 | |
| ARES | Ares Management LP | 119.6 | 117.6 | 119.0 | 1.15M | 0.6 | | 0.53 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.90 | 38.40 | 38.71 | 9.2K | 0.08 | | 0.21 | |
| ARI | Apollo Commercial Real Estate | 6.268 | 6.150 | 6.250 | 3.21M | 0.050 | | 0.81 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.90 | 17.41 | 17.75 | 901.8K | 0.25 | | 1.43 | |
| ARL | American Realty Investors | 16.92 | 15.09 | 16.92 | 3.5K | 0.69 | | 4.33 | |
| ARLO | Arlo Technologies Inc | 12.68 | 12.38 | 12.44 | 406.9K | -0.16 | | 1.27 | |
| ARMK | Aramark Holdings Corp | 54.50 | 53.76 | 54.47 | 979.2K | 0.19 | | 0.35 | |
| AROC | Archrock Inc | 30.80 | 29.89 | 29.99 | 666.3K | -0.56 | | 1.83 | |
| ARR | Armour Residential R | 14.15 | 13.84 | 14.01 | 3.13M | 0.04 | | 0.29 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.26 | 18.95 | 19.20 | 20.3K | 0.10 | | 0.52 | |
| ARRpC | | 19.26 | 18.95 | 19.26 | 16.1K | 0.16 | | 0.84 | |
| ARW | Arrow Electronics | 233.1 | 226.9 | 230.3 | 233.8K | -0.2 | | 0.10 | |
| ARX | Accelerant Holdings Cl A | 19.83 | 19.72 | 19.74 | 4.17M | -0.01 | | 0.05 | |
| AS | Amer Sports Inc | 27.78 | 26.93 | 27.25 | 3.61M | -0.38 | | 1.38 | |
| ASA | ASA Gold and Precious Metals | 55.96 | 54.97 | 55.46 | 23.6K | 1.13 | | 2.07 | |
| ASAN | Asana Inc Cl A | 8.670 | 7.990 | 8.235 | 7.71M | -0.410 | | 4.75 | |
| ASB | Associated Banc-Corp | 29.19 | 28.57 | 28.68 | 898.2K | -0.28 | | 0.97 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.32 | 18.68 | 18.72 | 17.7K | -0.49 | | 2.55 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.63 | 18.13 | 18.40 | 4.7K | -0.25 | | 1.34 | |
| ASBA | Associated Banc-Corp 6.625% | 25.04 | 24.84 | 24.95 | 28.5K | 0.01 | | 0.04 | |
| ASBpE | | 19.32 | 18.68 | 18.75 | 16.4K | -0.47 | | 2.42 | |
| ASBpF | | 18.63 | 18.13 | 18.15 | 4.2K | -0.50 | | 2.68 | |
| ASC | Ardmore Shipping Corp | 18.66 | 17.51 | 18.44 | 415.8K | 0.29 | | 1.57 | |
| ASG | Liberty All-Star Growth Fund | 5.080 | 5.040 | 5.060 | 191.2K | 0.000 | | 0.00 | |
| ASG- | | 0.0118 | 0.0055 | 0.0118 | 474.6K | 0.0000 | | NaN | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.38 | 19.01 | 19.38 | 225.5K | 0.35 | | 1.84 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.99 | 67.15 | 68.46 | 393.4K | 0.37 | | 0.54 | |
| ASIC | Ategrity Specialty Insurance Company | 26.50 | 25.81 | 26.30 | 28.1K | -0.27 | | 1.02 | |
| ASIX | Advansix Inc | 16.08 | 15.37 | 16.03 | 151.4K | 0.23 | | 1.46 | |
| ASPN | Aspen Aerogels Inc | 5.340 | 5.070 | 5.230 | 476.2K | 0.050 | | 0.97 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 245.2 | 238.7 | 241.2 | 36.9K | -3.0 | | 1.23 | |
| ASX | Ase Industrial Holding Ltd ADR | 45.75 | 42.99 | 45.32 | 5.68M | 1.54 | | 3.52 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 26.38 | 24.68 | 25.82 | 848.1K | 0.31 | | 1.22 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.35 | 22.95 | 22.96 | 94.2K | -0.48 | | 2.05 | |
| ATH-B | Antah Hlds Ltd | 17.41 | 16.80 | 17.13 | 49.1K | 0.09 | | 0.50 | |
| ATH-D | Athene Holding Ltd | 15.20 | 14.84 | 14.94 | 86.3K | -0.09 | | 0.60 | |
| ATH-E | Athene Hldg Ltd | 25.01 | 24.61 | 24.82 | 75.4K | 0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.33 | 20.88 | 21.18 | 325.0K | -0.01 | | 0.05 | |
| ATHpA | | 23.35 | 22.95 | 22.97 | 77.0K | -0.50 | | 2.13 | |
| ATHpB | | 17.41 | 16.80 | 17.41 | 42.5K | 0.36 | | 2.14 | |
| ATHpD | | 15.20 | 14.84 | 15.01 | 75.7K | -0.02 | | 0.13 | |
| ATHpE | | 25.01 | 24.61 | 24.80 | 68.7K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 24.09 | 23.65 | 23.70 | 45.8K | -0.21 | | 0.88 | |
| ATI | Ati Inc | 189.8 | 181.5 | 189.0 | 697.2K | 8.3 | | 4.58 | |
| ATKR | Atkore Inc | 94.78 | 94.62 | 94.73 | 410.5K | 0.13 | | 0.14 | |
| ATMU | Atmus Filtration Technologies Inc | 44.60 | 43.71 | 43.99 | 508.7K | -0.05 | | 0.11 | |
| ATO | Atmos Energy Corp | 158.0 | 155.6 | 157.6 | 355.7K | 0.6 | | 0.37 | |
| ATR | Aptargroup | 124.7 | 122.1 | 123.3 | 191.2K | -1.2 | | 0.93 | |
| ATS | Ats Corp Cda | 19.03 | 18.28 | 18.30 | 94.4K | -0.52 | | 2.76 | |
| AU | Anglogold Ashanti Ltd ADR | 94.70 | 92.58 | 94.63 | 1.05M | 1.86 | | 2.00 | |
| AUB | Atlantic Union Bancshares Corp | 38.84 | 37.97 | 37.99 | 648.3K | -0.55 | | 1.43 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.34 | 23.15 | 23.24 | 5.7K | -0.10 | | 0.43 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.34 | 23.15 | 23.20 | 4.8K | -0.04 | | 0.17 | |
| AUNA | Auna Sa Cl A | 5.090 | 4.990 | 5.065 | 65.9K | 0.050 | | 1.00 | |
| AVA | Avista Corp | 35.19 | 34.50 | 35.13 | 269.3K | 0.34 | | 0.96 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.900 | 4.780 | 4.870 | 279.2K | 0.080 | | 1.67 | |
| AVBC | Avidia Bancorp Inc | 21.70 | 21.37 | 21.54 | 28.9K | -0.17 | | 0.78 | |
| AVD | American Vanguard Corp | 1.835 | 1.760 | 1.770 | 208.0K | -0.020 | | 1.12 | |
| AVEX | Aevex Corp Cl A | 15.80 | 15.17 | 15.17 | 728.8K | -0.20 | | 1.30 | |
| AVK | Advent Claymore Convertible Securities | 11.50 | 11.38 | 11.45 | 216.1K | 0.05 | | 0.44 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.39 | 40.71 | 40.80 | 351.9K | -0.41 | | 1.00 | |
| AVTR | Avantor Inc | 15.42 | 15.06 | 15.24 | 4.39M | -0.05 | | 0.33 | |
| AVY | Avery Dennison Corp | 173.4 | 169.5 | 170.7 | 197.6K | -1.1 | | 0.65 | |
| AWF | Alliancebernstein Global High Income | 9.755 | 9.700 | 9.740 | 198.8K | 0.040 | | 0.41 | |
| AWI | Armstrong World Industries Inc | 166.0 | 162.1 | 163.0 | 73.8K | -1.7 | | 1.01 | |
| AWK | American Water Works | 130.5 | 127.3 | 129.8 | 747.7K | 0.9 | | 0.67 | |
| AWP | Abrdn Global Premier Properties Fund | 10.57 | 10.45 | 10.54 | 126.7K | 0.06 | | 0.57 | |
| AWR | American States Water Company | 81.96 | 80.59 | 81.95 | 61.6K | 0.59 | | 0.73 | |
| AX | Axos Financial Inc | 89.00 | 86.24 | 86.29 | 117.7K | -1.43 | | 1.63 | |
| AXP | American Express Company | 309.0 | 304.0 | 305.5 | 1.17M | -0.8 | | 0.26 | |
| AXR | Amrep Corp | 23.00 | 22.14 | 22.35 | 8.1K | 0.21 | | 0.94 | |
| AXS | Axis Capital Holdings | 95.35 | 94.06 | 95.27 | 422.5K | 0.79 | | 0.84 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.94 | 17.61 | 17.75 | 36.1K | -0.07 | | 0.39 | |
| AXSpE | | 17.94 | 17.61 | 17.78 | 30.4K | 0.01 | | 0.03 | |
| AXTA | Axalta Coating Systems Ltd | 32.72 | 32.35 | 32.67 | 883.5K | -0.01 | | 0.03 | |
| AYI | Acuity Inc | 309.3 | 303.0 | 308.8 | 234.5K | 2.9 | | 0.94 | |
| AZN | Astrazeneca Plc | 169.1 | 163.2 | 164.2 | 1.58M | -1.9 | | 1.15 | |
| AZO | Autozone | 2,945 | 2,836 | 2,876 | 311.2K | -37 | | 1.28 | |
| AZUL | Azul S.A. ADR | 6.980 | 6.640 | 6.930 | 94.7K | 0.030 | | 0.44 | |
| AZZ | Azz Inc | 135.8 | 133.4 | 135.3 | 68.1K | 0.2 | | 0.12 | |