| A | Agilent Technologies | 116.7 | 114.1 | 115.4 | 608.2K | 0.0 | | 0.01 | |
| AA | Alcoa Corp | 65.99 | 65.68 | 65.99 | 300 | -0.37 | | 0.56 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.67 | 50.13 | 50.72 | 75.3K | -0.84 | | 1.63 | |
| AAP | Advance Auto Parts Inc | 53.58 | 51.16 | 53.35 | 766.7K | 2.26 | | 4.43 | |
| AAT | American Assets Trust | 19.10 | 18.61 | 18.82 | 167.9K | -0.25 | | 1.31 | |
| AAUC | Allied Gold Corp | 31.68 | 31.43 | 31.63 | 191.6K | 0.06 | | 0.19 | |
| AB | Alliancebernstein Holding LP | 40.18 | 38.95 | 39.25 | 603.5K | 0.45 | | 1.16 | |
| ABBV | Abbvie Inc | 229.3 | 225.3 | 227.7 | 2.23M | 0.7 | | 0.30 | |
| ABCB | Ameris Bancorp | 76.61 | 74.86 | 75.60 | 519.3K | -1.04 | | 1.36 | |
| ABEV | Ambev S.A. ADR | 3.040 | 2.970 | 2.980 | 18.93M | -0.030 | | 0.99 | |
| ABG | Asbury Automotive Group Inc | 202.1 | 196.3 | 199.6 | 75.5K | 0.1 | | 0.06 | |
| ABM | ABM Industries Inc | 41.79 | 40.82 | 40.86 | 387.0K | -0.41 | | 0.99 | |
| ABR | Arbor Realty Trust | 8.000 | 7.760 | 7.980 | 2.37M | 0.110 | | 1.40 | |
| ABR-D | Arbor Realty Trust Inc | 17.62 | 17.22 | 17.46 | 4.1K | 0.15 | | 0.89 | |
| ABR-E | Arbor Realty Trust Inc | 17.43 | 17.36 | 17.38 | 4.5K | -0.07 | | 0.40 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.10 | 22.21 | 4.2K | -0.04 | | 0.18 | |
| ABRpD | | 17.62 | 17.22 | 17.46 | 3.3K | 0.15 | | 0.89 | |
| ABRpE | | 17.43 | 17.36 | 17.38 | 4.0K | -0.07 | | 0.40 | |
| ABRpF | | 22.30 | 22.10 | 22.21 | 3.7K | -0.04 | | 0.18 | |
| ABT | Abbott Laboratories | 110.8 | 109.0 | 110.2 | 4.41M | -0.3 | | 0.27 | |
| ABX | Barrick Gold Corp | 10.37 | 9.91 | 10.08 | 421.7K | -0.21 | | 2.04 | |
| ABXL | | 25.84 | 25.62 | 25.73 | 1.4K | 0.03 | | 0.12 | |
| ACA | Arcosa Inc | 111.6 | 107.5 | 110.3 | 153.9K | 2.1 | | 1.92 | |
| ACCO | Acco Brands Corp | 3.658 | 3.480 | 3.500 | 901.7K | -0.120 | | 3.31 | |
| ACEL | Accel Entertainment Inc | 11.46 | 11.26 | 11.38 | 228.0K | -0.07 | | 0.61 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.455 | 2.335 | 2.420 | 480.7K | -0.050 | | 2.01 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7751 | 0.7000 | 0.7100 | 38.2K | -0.0100 | | 1.39 | |
| ACHR | Archer Aviation Inc | 6.380 | 6.360 | 6.370 | 13.7K | -0.065 | | 1.01 | |
| ACHR.WS | | 0.7751 | 0.7000 | 0.7100 | 37.9K | -0.0100 | | 1.39 | |
| ACI | Albertsons Companies Inc Cl A | 16.47 | 16.46 | 16.47 | 315 | 0.03 | | 0.18 | |
| ACLO | Tcw AAA Clo ETF | 50.27 | 50.27 | 50.27 | 1.1K | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 92.43 | 90.80 | 91.56 | 266.1K | 0.20 | | 0.22 | |
| ACN | Accenture Plc | 206.7 | 197.7 | 201.4 | 1.95M | -0.2 | | 0.07 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.398 | 5.350 | 5.380 | 299.0K | 0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.58 | 20.40 | 20.50 | 4.7K | -0.14 | | 0.68 | |
| ACPpA | | 20.58 | 20.40 | 20.45 | 3.8K | -0.11 | | 0.51 | |
| ACR | Acres Commercial Realty Corp | 19.11 | 18.88 | 18.96 | 5.4K | 0.02 | | 0.11 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.07 | 25.10 | 7.5K | -0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.02 | 22.13 | 2.6K | -0.01 | | 0.03 | |
| ACRE | Ares Commercial Real Estate Cor | 5.065 | 4.950 | 5.035 | 262.6K | -0.020 | | 0.40 | |
| ACRpC | | 25.13 | 25.07 | 25.10 | 6.7K | -0.03 | | 0.12 | |
| ACRpD | | 22.20 | 22.02 | 22.13 | 2.4K | -0.01 | | 0.03 | |
| ACV | Virtus Diversified Income & Convertible | 26.99 | 26.32 | 26.44 | 9.0K | -0.05 | | 0.19 | |
| ACVA | Acv Auctions Inc Cl A | 5.000 | 5.000 | 5.000 | 2.1K | 0.005 | | 0.10 | |
| AD | Array Digital Infrastructure Inc | 48.60 | 47.90 | 48.20 | 33.5K | -0.45 | | 0.92 | |
| ADC | Agree Realty Corp | 80.58 | 79.50 | 79.85 | 479.9K | -0.64 | | 0.80 | |
| ADC-A | Agree Realty Corp | 17.31 | 17.19 | 17.19 | 4.8K | 0.05 | | 0.30 | |
| ADCpA | | 17.31 | 17.19 | 17.19 | 4.3K | 0.05 | | 0.30 | |
| ADCT | Adc Therapeutics Sa | 4.980 | 4.630 | 4.895 | 872.7K | 0.080 | | 1.67 | |
| ADM | Archer Daniels Midland | 71.43 | 68.91 | 70.86 | 3.25M | 1.44 | | 2.08 | |
| ADNT | Adient Plc | 21.06 | 21.01 | 21.01 | 688 | -0.20 | | 0.94 | |
| ADT | ADT Inc | 6.510 | 6.450 | 6.450 | 420 | -0.110 | | 1.68 | |
| ADX | Adams Diversified Equity Fund | 23.09 | 22.85 | 23.07 | 153.3K | 0.06 | | 0.26 | |
| AEE | Ameren Corp | 110.5 | 109.1 | 109.4 | 505.0K | -1.0 | | 0.94 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.91 | 19.66 | 19.67 | 31.3K | -0.17 | | 0.86 | |
| AEG | Aegon N.V. ADR | 7.000 | 6.990 | 7.000 | 4.3K | -0.085 | | 1.20 | |
| AEM | Agnico-Eagle Mines Ltd | 226.8 | 216.7 | 222.8 | 1.1M | -4.1 | | 1.82 | |
| AEO | American Eagle Outfitters | 18.85 | 18.07 | 18.16 | 2.88M | -0.59 | | 3.14 | |
| AER | Aercap Holdings N.V. | 142.5 | 139.4 | 141.1 | 946.1K | 0.4 | | 0.27 | |
| AES | The Aes Corp | 14.21 | 14.19 | 14.21 | 6.0K | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.01 | 13.01 | 13.01 | 400 | -0.19 | | 1.44 | |
| AEXA | American Exceptionalism Acquisition | 11.26 | 10.96 | 11.25 | 55.7K | 0.14 | | 1.26 | |
| AFB | Alliance National Municipal | 10.89 | 10.77 | 10.79 | 164.8K | -0.04 | | 0.37 | |
| AFG | American Financial Group | 128.8 | 127.2 | 127.4 | 186.5K | -1.7 | | 1.28 | |
| AFGB | American Financial Group Inc 5.875% | 21.85 | 21.75 | 21.76 | 6.3K | 0.03 | | 0.14 | |
| AFGC | American Financial Group Inc 5.125% | 18.66 | 18.54 | 18.56 | 9.0K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.61 | 20.47 | 20.48 | 9.3K | -0.06 | | 0.29 | |
| AFGE | American Financial Group Inc 4.500% | 17.28 | 16.96 | 16.96 | 6.5K | -0.13 | | 0.76 | |
| AFL | Aflac Inc | 110.3 | 109.1 | 109.3 | 894.8K | -1.0 | | 0.88 | |
| AG | First Majestic Silver | 25.91 | 25.60 | 25.61 | 33.8K | -0.09 | | 0.35 | |
| AGBK | | 10.32 | 9.95 | 10.03 | 438.5K | -0.16 | | 1.57 | |
| AGCO | Agco Corp | 123.0 | 120.5 | 121.8 | 276.9K | -0.4 | | 0.29 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.70 | 11.59 | 11.68 | 65.7K | 0.10 | | 0.86 | |
| AGI | Alamos Gold Inc | 49.04 | 49.04 | 49.04 | 754 | -0.37 | | 0.74 | |
| AGL | Agilon Health Inc | 0.6535 | 0.5700 | 0.6441 | 4.84M | 0.0559 | | 9.61 | |
| AGM | Federal Agricultural Mortgage Corp | 160.1 | 155.6 | 156.9 | 14.7K | -4.1 | | 2.54 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.91 | 21.77 | 21.91 | 2.2K | 0.07 | | 0.32 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.15 | 22.15 | 22.15 | 400 | -0.13 | | 0.58 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.88 | 19.73 | 19.84 | 4.4K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.35 | 18.25 | 18.35 | 4.4K | 0.03 | | 0.14 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.04 | 24.90 | 24.90 | 2.1K | -0.07 | | 0.28 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.0 | 129.0 | 129.0 | 300 | 0.6 | | 0.47 | |
| AGMpD | | 21.91 | 21.77 | 21.91 | 1.6K | 0.07 | | 0.32 | |
| AGMpE | | 22.15 | 22.15 | 22.15 | 326 | -0.13 | | 0.58 | |
| AGMpF | | 19.88 | 19.73 | 19.84 | 4.1K | -0.01 | | 0.05 | |
| AGMpG | | 18.35 | 18.25 | 18.35 | 2.9K | 0.03 | | 0.14 | |
| AGMpH | | 25.04 | 24.90 | 24.90 | 1.8K | -0.07 | | 0.28 | |
| AGO | Assured Guaranty Ltd | 85.16 | 83.62 | 84.22 | 106.3K | -0.72 | | 0.85 | |
| AGRO | Adecoagro S.A. | 10.48 | 10.04 | 10.36 | 1.83M | 0.13 | | 1.27 | |
| AGX | Argan Inc | 471.0 | 471.0 | 471.0 | 196 | -1.9 | | 0.39 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.96 | 20.76 | 20.85 | 43.7K | -0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.90 | 20.73 | 20.90 | 47.5K | -0.03 | | 0.14 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.14 | 25.00 | 25.01 | 31.9K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.96 | 20.76 | 20.76 | 39.7K | -0.14 | | 0.67 | |
| AHLpE | | 20.90 | 20.73 | 20.90 | 43.1K | 0.08 | | 0.38 | |
| AHLpF | | 25.14 | 25.00 | 25.05 | 30.2K | 0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 54.77 | 52.20 | 52.80 | 1.81M | -0.18 | | 0.34 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.24 | 21.56 | 22.04 | 30.7K | 0.34 | | 1.57 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.070 | 3.240 | 49.2K | 0.050 | | 1.57 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.600 | 8.920 | 9.185 | 6.1K | -0.695 | | 7.03 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.156 | 8.064 | 8.064 | 500 | -0.216 | | 2.61 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.300 | 8.050 | 8.100 | 2.4K | -0.200 | | 2.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.600 | 8.180 | 8.600 | 4.0K | 0.100 | | 1.18 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.180 | 8.180 | 8.180 | 400 | -0.170 | | 2.04 | |
| AHTpD | | 9.600 | 8.920 | 9.185 | 5.6K | -0.415 | | 4.32 | |
| AHTpF | | 8.156 | 8.064 | 8.064 | 522 | -0.216 | | 2.61 | |
| AHTpG | | 8.300 | 8.050 | 8.100 | 2.4K | -0.200 | | 2.41 | |
| AHTpH | | 8.600 | 8.180 | 8.600 | 3.9K | 0.100 | | 1.18 | |
| AHTpI | | 8.180 | 8.180 | 8.180 | 100 | -0.170 | | 2.04 | |
| AI | C3.Ai Inc Cl A | 9.180 | 9.180 | 9.180 | 184 | -0.080 | | 0.86 | |
| AIG | American International Group | 78.80 | 76.97 | 77.99 | 2.22M | -0.08 | | 0.10 | |
| AII | American Integrity Insurance Group Inc | 19.42 | 18.91 | 18.97 | 97.4K | -0.39 | | 2.01 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2549 | 0.2302 | 0.2549 | 400 | 0.0148 | | 6.16 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 5.3K | -0.09 | | 0.89 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.29 | 54.91 | 56.04 | 77.0K | -0.12 | | 0.21 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.47 | 22.06 | 22.38 | 43.3K | 0.33 | | 1.50 | |
| AIR | AAR Corp | 108.3 | 108.2 | 108.3 | 662 | -0.1 | | 0.06 | |
| AIT | Applied Industrial Technologies | 270.2 | 262.4 | 270.2 | 214.1K | 5.8 | | 2.20 | |
| AIV | Apartment Investment and Management | 4.265 | 4.200 | 4.265 | 1.78M | 0.040 | | 0.95 | |
| AIZ | Assurant Inc | 219.3 | 215.5 | 216.7 | 118.0K | -3.0 | | 1.37 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.60 | 20.50 | 20.52 | 7.2K | -0.08 | | 0.39 | |
| AJG | Arthur J. Gallagher & Company | 217.9 | 209.6 | 209.8 | 1.06M | -1.9 | | 0.89 | |
| AKA | A.K.A. Brands Holding Corp | 9.900 | 9.900 | 9.900 | 100 | 0.030 | | 0.30 | |
| AKAF | The Frontier Economic Fund | 31.42 | 31.42 | 31.41 | 0 | 0.02 | | 0.05 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.97 | 23.11 | 23.11 | 255 | -1.15 | | 4.74 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.72 | 26.50 | 26.52 | 7.5K | -0.36 | | 1.33 | |
| AKR | Acadia Realty Trust | 20.66 | 20.37 | 20.61 | 290.7K | -0.11 | | 0.53 | |
| AL | Air Lease Corp Cl A | 64.77 | 64.55 | 64.70 | 2.01M | 0.04 | | 0.06 | |
| ALB | Albemarle Corp | 166.3 | 166.3 | 166.3 | 955 | -1.7 | | 1.01 | |
| ALB-A | Albemarle Corp Pfd A | 68.47 | 66.12 | 67.78 | 25.8K | 0.55 | | 0.82 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.47 | 66.12 | 67.64 | 15.3K | 0.41 | | 0.61 | |
| ALC | Alcon Inc | 80.11 | 79.35 | 79.35 | 1.1K | -1.42 | | 1.76 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 1.39M | 0.00 | | 0.00 | |
| ALG | Alamo Group | 177.5 | 169.0 | 176.1 | 152.8K | 5.8 | | 3.42 | |
| ALH | Alliance Laundry Holdings Inc | 21.79 | 21.18 | 21.60 | 388.9K | 0.17 | | 0.79 | |
| ALIT | Alight Inc Cl A | 0.9400 | 0.8921 | 0.9330 | 27.12M | 0.0299 | | 3.30 | |
| ALK | Alaska Air Group | 41.00 | 40.44 | 40.45 | 1.4K | -0.86 | | 2.08 | |
| ALL | Allstate Corp | 207.7 | 204.3 | 205.6 | 498.0K | -1.9 | | 0.92 | |
| ALL-B | Allstate Corp [All/Pb] | 26.14 | 26.05 | 26.11 | 7.5K | -0.04 | | 0.14 | |
| ALL-H | Allstate Corp [All/Ph] | 21.32 | 21.10 | 21.18 | 53.6K | -0.07 | | 0.33 | |
| ALL-I | Allstate Corp [All/Pi] | 19.58 | 19.36 | 19.40 | 18.9K | -0.11 | | 0.56 | |
| ALL-J | Allstate Corp Pfd | 26.60 | 26.52 | 26.53 | 22.0K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 150.0 | 146.2 | 146.7 | 332.6K | -0.9 | | 0.60 | |
| ALLpB | | 26.14 | 26.05 | 26.11 | 6.5K | -0.04 | | 0.14 | |
| ALLpH | | 21.32 | 21.10 | 21.16 | 46.5K | -0.09 | | 0.42 | |
| ALLpI | | 19.58 | 19.36 | 19.41 | 14.7K | -0.10 | | 0.50 | |
| ALLpJ | | 26.60 | 26.52 | 26.53 | 19.8K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 38.00 | 36.48 | 36.84 | 2.3M | -0.53 | | 1.42 | |
| ALSN | Allison Transmission Holdings | 115.1 | 112.2 | 113.2 | 205.9K | -1.5 | | 1.27 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 24.76 | 25.00 | 22.0K | -0.31 | | 1.24 | |
| ALTG | Alta Equipment Group Inc | 6.530 | 6.220 | 6.380 | 123.9K | -0.120 | | 1.84 | |
| ALTGpA | | 25.23 | 24.76 | 25.00 | 20.6K | -0.31 | | 1.24 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.19 | 10.17 | 10.18 | 2.2K | 0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.03 | 10.01 | 10.03 | 20.0K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.3600 | 0.2570 | 0.2602 | 300.2K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 107.0 | 106.5 | 106.9 | 1.5K | -0.7 | | 0.63 | |
| ALX | | 246.7 | 239.9 | 246.3 | 29.0K | 1.6 | | 0.67 | |
| AM | Antero Midstream Corp | 23.13 | 22.38 | 23.13 | 1.54M | 0.53 | | 2.35 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.430 | 4.280 | 4.340 | 1.22M | -0.030 | | 0.69 | |
| AMBQ | Ambiq Micro Inc | 31.44 | 30.13 | 31.34 | 217.3K | 0.72 | | 2.35 | |
| AMC | AMC Entertainment Holdings | 1.110 | 1.100 | 1.100 | 4.7K | -0.005 | | 0.45 | |
| AMCR | Amcor Plc | 42.70 | 41.95 | 42.51 | 2.43M | 0.40 | | 0.95 | |
| AME | Ametek Inc | 226.9 | 222.6 | 224.3 | 621.4K | -2.0 | | 0.88 | |
| AMG | Affiliated Managers Group | 286.3 | 271.6 | 282.4 | 188.5K | 1.3 | | 0.45 | |
| AMH | American Homes 4 Rent | 29.43 | 28.58 | 28.87 | 2.4M | -0.65 | | 2.20 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.80 | 22.90 | 3.1K | -0.05 | | 0.20 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.90 | 23.90 | 3.9K | 0.05 | | 0.21 | |
| AMHpG | | 22.95 | 22.80 | 22.90 | 2.8K | -0.05 | | 0.20 | |
| AMHpH | | 23.95 | 23.90 | 23.90 | 3.1K | 0.05 | | 0.21 | |
| AMN | Amn Healthcare Services Inc | 20.93 | 19.95 | 20.38 | 489.9K | -0.07 | | 0.34 | |
| AMP | Ameriprise Financial Services | 459.8 | 441.3 | 450.5 | 285.9K | -5.5 | | 1.20 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.919 | 8.180 | 8.450 | 282.5K | 0.480 | | 6.02 | |
| AMPX | Amprius Technologies Inc | 18.28 | 18.28 | 18.28 | 155 | -0.31 | | 1.67 | |
| AMPX.WS | | 8.919 | 8.180 | 8.450 | 272.6K | 0.480 | | 6.02 | |
| AMPY | Amplify Energy Corp | 5.620 | 5.620 | 5.620 | 130 | 0.050 | | 0.90 | |
| AMR | Alpha Metallurgical Resources Inc | 188.2 | 179.0 | 187.9 | 81.2K | 6.8 | | 3.73 | |
| AMRC | Ameresco Inc | 26.90 | 25.80 | 25.83 | 322.8K | -0.54 | | 2.05 | |
| AMRZ | Amrize Ltd | 57.34 | 57.13 | 57.18 | 979 | -1.03 | | 1.77 | |
| AMT | American Tower Corp | 185.6 | 182.5 | 182.8 | 690.7K | -3.3 | | 1.76 | |
| AMTB | Mercantil Bank Holding Cl A | 21.28 | 20.70 | 21.00 | 244.1K | -0.40 | | 1.87 | |
| AMTD | Amtd Idea Group | 1.070 | 0.990 | 1.050 | 66.5K | 0.040 | | 3.96 | |
| AMTM | Amentum Holdings Inc | 29.00 | 27.90 | 28.02 | 1.33M | -0.80 | | 2.78 | |
| AMWL | American Well Corp Cl A | 5.820 | 5.315 | 5.820 | 24.7K | 0.370 | | 6.85 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.25 | 23.55 | 23.66 | 1.98M | -0.23 | | 0.96 | |
| AN | Autonation Inc | 193.7 | 187.3 | 190.4 | 234.8K | -1.5 | | 0.80 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.20 | 22.83 | 23.12 | 43.4K | -0.43 | | 1.81 | |
| ANET | Arista Networks Inc | 137.5 | 136.8 | 137.3 | 1.0K | -0.9 | | 0.67 | |
| ANF | Abercrombie & Fitch Company | 87.73 | 84.36 | 87.29 | 586.9K | 0.45 | | 0.52 | |
| ANG-D | American National Group Inc | 24.60 | 24.43 | 24.50 | 22.6K | 0.08 | | 0.33 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.60 | 24.43 | 24.50 | 18.8K | 0.08 | | 0.33 | |
| ANGX | Angel Studios Inc Cl A | 4.460 | 4.310 | 4.350 | 268.0K | 0.020 | | 0.46 | |
| ANRO | Alto Neuroscience Inc | 23.56 | 20.63 | 23.16 | 361.5K | 2.17 | | 10.39 | |
| ANVS | Annovis Bio Inc | 2.680 | 2.445 | 2.490 | 409.1K | -0.080 | | 3.10 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.710 | 9.710 | 9.710 | 100 | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.56 | 25.30 | 25.38 | 400 | 0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.36 | 25.19 | 25.24 | 5.5K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.510 | 8.380 | 8.470 | 38.3K | -0.020 | | 0.24 | |
| AON | AON Plc | 322.0 | 316.6 | 316.9 | 721.0K | -4.1 | | 1.26 | |
| AORT | Artivion Inc | 36.37 | 35.10 | 36.34 | 127.9K | 0.39 | | 1.08 | |
| AOS | Smith A.O. Corp | 69.46 | 66.80 | 68.14 | 979.2K | -1.71 | | 2.45 | |
| AP | Ampco-Pittsburgh Corp | 10.290 | 9.190 | 9.500 | 233.2K | -0.470 | | 4.70 | |
| APAM | Artisan Partners Asset Mgmt | 36.88 | 35.76 | 36.28 | 469.1K | -0.28 | | 0.77 | |
| APD | Air Products and Chemicals | 278.3 | 271.2 | 277.7 | 482.6K | 2.6 | | 0.93 | |
| APG | Api Group Corp | 42.08 | 41.06 | 41.59 | 1.49M | -0.01 | | 0.02 | |
| APH | Amphenol Corp | 138.8 | 132.7 | 134.6 | 3.06M | -2.2 | | 1.61 | |
| APLE | Apple Hospitality REIT Inc | 12.14 | 11.98 | 12.11 | 1.35M | 0.07 | | 0.58 | |
| APO | Apollo Asset Management Inc | 110.4 | 102.5 | 106.1 | 3.78M | -2.1 | | 1.91 | |
| APO-A | Apollo Global Management Inc | 57.95 | 55.18 | 56.63 | 21.4K | -0.75 | | 1.31 | |
| APOpA | | 57.95 | 55.18 | 56.63 | 16.5K | -0.75 | | 1.31 | |
| APOS | Apollo Global Management 7.625% | 25.75 | 25.65 | 25.73 | 48.6K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 71.42 | 70.50 | 70.56 | 7.1K | 0.24 | | 0.34 | |
| AQN | Algonquin Power & Util | 6.290 | 6.115 | 6.280 | 3.78M | 0.110 | | 1.78 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 26.02 | 26.10 | 9.3K | 0.10 | | 0.38 | |
| AR | Antero Resources Corp | 39.72 | 37.36 | 39.68 | 4.75M | 2.20 | | 5.87 | |
| ARCO | Arcos Dorados Holdings Inc | 8.090 | 7.740 | 8.010 | 381.1K | -0.030 | | 0.37 | |
| ARDC | Ares Dynamic Credit Allocation | 12.44 | 12.25 | 12.30 | 158.4K | -0.08 | | 0.65 | |
| ARDT | Ardent Health Inc | 9.090 | 8.830 | 9.020 | 105.7K | -0.020 | | 0.22 | |
| ARE | Alexandria Real Estate Equities | 51.03 | 49.88 | 50.19 | 907.5K | -0.88 | | 1.72 | |
| ARE-B | Ares Management Corp Pfd B | 37.30 | 34.70 | 35.30 | 248.3K | -1.67 | | 4.52 | |
| ARES | Ares Management LP | 103.0 | 103.0 | 103.0 | 100 | -0.5 | | 0.44 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.30 | 34.70 | 35.58 | 177.0K | -1.39 | | 3.76 | |
| ARI | Apollo Commercial Real Estate | 10.58 | 10.45 | 10.53 | 1.31M | -0.02 | | 0.19 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.16 | 19.76 | 19.76 | 1.4K | 0.05 | | 0.25 | |
| ARL | American Realty Investors | 16.45 | 16.43 | 16.45 | 200 | -0.39 | | 2.35 | |
| ARLO | Arlo Technologies Inc | 14.02 | 13.50 | 14.02 | 835.1K | 0.21 | | 1.52 | |
| ARMK | Aramark Holdings Corp | 40.15 | 39.26 | 39.78 | 973.1K | -0.23 | | 0.58 | |
| AROC | Archrock Inc | 36.77 | 35.29 | 35.95 | 509.9K | -0.16 | | 0.44 | |
| ARR | Armour Residential R | 17.90 | 17.67 | 17.85 | 2.13M | 0.04 | | 0.22 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.87 | 20.97 | 19.0K | 0.00 | | 0.02 | |
| ARRpC | | 21.00 | 20.87 | 20.97 | 18.3K | 0.00 | | 0.02 | |
| ARW | Arrow Electronics | 142.6 | 139.1 | 142.1 | 195.5K | 2.1 | | 1.53 | |
| ARX | Accelerant Holdings Cl A | 10.99 | 10.55 | 10.66 | 336.7K | -0.23 | | 2.11 | |
| AS | Amer Sports Inc | 35.08 | 33.24 | 33.39 | 2.82M | -1.29 | | 3.72 | |
| ASA | ASA Gold and Precious Metals | 73.86 | 69.77 | 72.50 | 39.4K | -1.78 | | 2.40 | |
| ASAN | Asana Inc Cl A | 7.530 | 6.900 | 7.040 | 4.66M | -0.300 | | 4.08 | |
| ASB | Associated Banc-Corp | 25.17 | 24.55 | 24.78 | 1.22M | -0.36 | | 1.43 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.10 | 20.81 | 20.82 | 3.3K | -0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.29 | 20.30 | 3.1K | -0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.70 | 24.79 | 19.1K | -0.05 | | 0.20 | |
| ASBpE | | 21.10 | 20.81 | 20.82 | 2.8K | -0.04 | | 0.19 | |
| ASBpF | | 20.35 | 20.29 | 20.30 | 2.8K | -0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 15.60 | 15.10 | 15.33 | 540.0K | -0.08 | | 0.52 | |
| ASG | Liberty All-Star Growth Fund | 4.985 | 4.930 | 4.980 | 212.6K | 0.030 | | 0.61 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.39 | 23.00 | 23.07 | 150.1K | -0.02 | | 0.09 | |
| ASGN | On Assignment | 39.99 | 37.74 | 38.69 | 252.1K | -0.84 | | 2.13 | |
| ASH | Ashland Inc | 54.24 | 52.28 | 52.59 | 180.9K | -1.67 | | 3.08 | |
| ASIC | Ategrity Specialty Insurance Company | 20.58 | 19.85 | 19.99 | 44.7K | -0.31 | | 1.53 | |
| ASIX | Advansix Inc | 18.87 | 17.92 | 18.49 | 168.1K | -0.17 | | 0.91 | |
| ASPN | Aspen Aerogels Inc | 3.305 | 3.190 | 3.250 | 688.6K | 0.010 | | 0.31 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 339.7 | 331.7 | 334.6 | 16.3K | -0.8 | | 0.23 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.19 | 21.71 | 21.90 | 2.78M | 0.19 | | 0.88 | |
| ATEN | A10 Networks Inc | 20.99 | 20.59 | 20.94 | 203.3K | 0.35 | | 1.70 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.20 | 23.92 | 23.96 | 282.6K | -0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 19.25 | 18.97 | 19.07 | 32.9K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.80 | 16.50 | 16.71 | 53.2K | 0.04 | | 0.24 | |
| ATH-E | Athene Hldg Ltd | 25.59 | 25.45 | 25.53 | 74.9K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.49 | 19.15 | 19.28 | 756.9K | -0.36 | | 1.83 | |
| ATHpA | | 24.20 | 23.92 | 23.96 | 163.1K | -0.04 | | 0.17 | |
| ATHpB | | 19.25 | 18.97 | 19.06 | 30.5K | -0.01 | | 0.05 | |
| ATHpD | | 16.80 | 16.50 | 16.75 | 46.5K | 0.09 | | 0.55 | |
| ATHpE | | 25.59 | 25.45 | 25.53 | 43.1K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.13 | 24.83 | 24.90 | 51.9K | -0.05 | | 0.20 | |
| ATI | Ati Inc | 156.1 | 156.1 | 156.1 | 106 | -1.4 | | 0.87 | |
| ATKR | Atkore Inc | 61.63 | 59.10 | 59.85 | 209.3K | -1.37 | | 2.24 | |
| ATMU | Atmus Filtration Technologies Inc | 59.00 | 57.22 | 58.09 | 306.4K | -0.36 | | 0.62 | |
| ATO | Atmos Energy Corp | 184.8 | 182.2 | 184.3 | 326.8K | 0.9 | | 0.47 | |
| ATR | Aptargroup | 132.0 | 131.1 | 132.0 | 344 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 30.32 | 29.58 | 29.78 | 97.3K | -0.22 | | 0.73 | |
| AU | Anglogold Ashanti Ltd ADR | 105.4 | 105.0 | 105.2 | 3.7K | -1.0 | | 0.95 | |
| AUB | Atlantic Union Bancshares Corp | 35.70 | 34.51 | 34.91 | 305.4K | -0.50 | | 1.41 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.63 | 24.65 | 7.8K | 0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.63 | 24.65 | 7.4K | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 6.290 | 5.050 | 5.160 | 2.2M | 0.400 | | 8.33 | |
| AVA | Avista Corp | 39.46 | 38.70 | 38.93 | 222.2K | -0.30 | | 0.76 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.170 | 3.950 | 4.120 | 42.6K | 0.050 | | 1.23 | |
| AVB | Avalonbay Communities | 173.8 | 170.0 | 171.8 | 541.8K | -2.6 | | 1.51 | |
| AVBC | Avidia Bancorp Inc | 19.32 | 18.91 | 19.07 | 62.3K | -0.03 | | 0.16 | |
| AVD | American Vanguard Corp | 4.310 | 4.120 | 4.235 | 182.1K | -0.090 | | 2.08 | |
| AVK | Advent Claymore Convertible Securities | 12.36 | 12.25 | 12.30 | 161.0K | 0.05 | | 0.41 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.48 | 12.97 | 13.40 | 377.3K | 0.29 | | 2.21 | |
| AVNT | Avient Corp | 35.53 | 35.45 | 35.53 | 219 | 0.08 | | 0.23 | |
| AVTR | Avantor Inc | 8.540 | 8.500 | 8.500 | 1.3K | 0.210 | | 2.53 | |
| AVY | Avery Dennison Corp | 175.3 | 172.4 | 174.6 | 297.2K | 0.3 | | 0.15 | |
| AWF | Alliancebernstein Global High Income | 10.19 | 10.10 | 10.13 | 331.2K | -0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 167.9 | 163.7 | 167.8 | 337.2K | 1.3 | | 0.79 | |
| AWK | American Water Works | 134.7 | 134.7 | 134.7 | 180 | 0.4 | | 0.26 | |
| AWP | Abrdn Global Premier Properties Fund | 11.80 | 11.66 | 11.68 | 92.6K | -0.13 | | 1.10 | |
| AWR | American States Water Company | 73.41 | 72.16 | 72.91 | 71.7K | -0.56 | | 0.76 | |
| AX | Axos Financial Inc | 86.34 | 84.71 | 86.07 | 135.3K | 0.14 | | 0.16 | |
| AXI- | Axia Energia ADR | 12.95 | 12.72 | 12.95 | 9.9K | -0.01 | | 0.08 | |
| AXI-C | | 11.66 | 11.18 | 11.32 | 301.5K | -0.14 | | 1.22 | |
| AXP | American Express Company | 306.8 | 300.9 | 306.0 | 2.1M | 2.8 | | 0.94 | |
| AXR | Amrep Corp | 24.43 | 23.74 | 23.92 | 1.3K | -0.29 | | 1.21 | |
| AXS | Axis Capital Holdings | 101.20 | 99.03 | 99.85 | 185.7K | -1.40 | | 1.38 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.23 | 20.06 | 20.16 | 40.4K | 0.00 | | 0.00 | |
| AXSpE | | 20.23 | 20.06 | 20.12 | 36.3K | -0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 29.08 | 28.26 | 28.35 | 1.34M | -0.74 | | 2.54 | |
| AYI | Acuity Inc | 275.4 | 265.3 | 265.8 | 284.8K | -7.0 | | 2.56 | |
| AZN | Astrazeneca Plc | 193.1 | 191.7 | 193.0 | 4.4K | -0.3 | | 0.15 | |
| AZO | Autozone | 3,731 | 3,660 | 3,712 | 56.5K | -14 | | 0.37 | |
| AZZ | Azz Inc | 128.8 | 123.5 | 125.9 | 88.1K | -0.1 | | 0.08 | |