| A | Agilent Technologies | 145.3 | 140.2 | 144.1 | 602.9K | -0.4 | | 0.30 | |
| AA | Alcoa Corp | 36.87 | 35.17 | 36.60 | 2.72M | 0.82 | | 2.29 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.56 | 10.60 | 800 | -0.03 | | 0.24 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2700 | 0.1521 | 0.1935 | 354.4K | -0.0559 | | 22.41 | |
| AAM.WS | | 0.2188 | 0.1611 | 0.2188 | 40.4K | 0.0253 | | 13.07 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 42.52 | 41.47 | 42.08 | 64.9K | 0.15 | | 0.37 | |
| AAP | Advance Auto Parts Inc | 49.99 | 48.08 | 49.85 | 198.0K | 0.92 | | 1.88 | |
| AAT | American Assets Trust | 18.98 | 18.78 | 18.87 | 106.4K | 0.06 | | 0.32 | |
| AAUC | Allied Gold Corp | 17.12 | 16.36 | 16.77 | 209.3K | 0.23 | | 1.39 | |
| AB | Alliancebernstein Holding LP | 39.20 | 38.54 | 39.11 | 86.2K | 0.19 | | 0.49 | |
| ABBV | Abbvie Inc | 237.2 | 233.3 | 234.9 | 2.31M | 0.9 | | 0.40 | |
| ABCB | Ameris Bancorp | 72.31 | 69.58 | 71.83 | 168.0K | 1.40 | | 1.99 | |
| ABEV | Ambev S.A. ADR | 2.560 | 2.520 | 2.545 | 30.11M | 0.005 | | 0.20 | |
| ABG | Asbury Automotive Group Inc | 220.6 | 213.0 | 220.3 | 16.5K | 3.5 | | 1.61 | |
| ABM | ABM Industries Inc | 40.83 | 40.27 | 40.52 | 54.0K | 0.21 | | 0.51 | |
| ABR | Arbor Realty Trust | 8.580 | 8.180 | 8.475 | 2.68M | 0.225 | | 2.73 | |
| ABR-D | Arbor Realty Trust Inc | 17.62 | 17.35 | 17.50 | 26.3K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 17.54 | 17.13 | 17.13 | 7.1K | -0.20 | | 1.15 | |
| ABR-F | Arbor Realty Trust Inc | 22.26 | 22.05 | 22.10 | 12.1K | -0.11 | | 0.50 | |
| ABRpD | | 17.70 | 17.50 | 17.65 | 6.1K | 0.15 | | 0.86 | |
| ABRpE | | 17.25 | 17.01 | 17.20 | 9.5K | 0.07 | | 0.41 | |
| ABRpF | | 22.34 | 22.00 | 22.34 | 3.5K | 0.24 | | 1.06 | |
| ABT | Abbott Laboratories | 132.0 | 129.3 | 130.1 | 2.04M | 0.1 | | 0.05 | |
| ACA | Arcosa Inc | 99.42 | 96.40 | 99.13 | 34.1K | 1.28 | | 1.31 | |
| ACCO | Acco Brands Corp | 3.350 | 3.300 | 3.335 | 744.4K | 0.015 | | 0.45 | |
| ACEL | Accel Entertainment Inc | 9.960 | 9.725 | 9.750 | 48.0K | -0.140 | | 1.42 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.690 | 1.330 | 1.380 | 305.5K | -0.200 | | 12.66 | |
| ACHR | Archer Aviation Inc | 7.830 | 7.250 | 7.635 | 42.19M | 0.215 | | 2.90 | |
| ACHR.WS | | 1.600 | 1.300 | 1.480 | 116.3K | 0.100 | | 7.25 | |
| ACI | Albertsons Companies Inc Cl A | 18.25 | 17.94 | 18.22 | 2.61M | 0.10 | | 0.55 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.44 | 50.44 | 325 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 133.0 | 123.6 | 127.6 | 549.1K | -4.3 | | 3.24 | |
| ACN | Accenture Plc | 241.8 | 237.4 | 240.2 | 1.02M | -1.2 | | 0.48 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.460 | 5.400 | 5.410 | 519.0K | -0.060 | | 1.10 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.50 | 20.38 | 20.48 | 9.5K | -0.12 | | 0.58 | |
| ACPpA | | 20.51 | 20.09 | 20.42 | 8.6K | -0.07 | | 0.32 | |
| ACR | Acres Commercial Realty Corp | 21.61 | 21.02 | 21.03 | 2.5K | -0.39 | | 1.82 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 25.08 | 25.15 | 6.2K | -0.01 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 22.12 | 21.93 | 22.00 | 4.4K | -0.06 | | 0.27 | |
| ACRE | Ares Commercial Real Estate Cor | 4.880 | 4.710 | 4.855 | 267.5K | -0.005 | | 0.10 | |
| ACRpC | | 25.15 | 25.10 | 25.15 | 3.6K | 0.00 | | 0.01 | |
| ACRpD | | 22.04 | 21.95 | 21.97 | 2.3K | -0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 24.90 | 24.60 | 24.79 | 15.7K | 0.00 | | 0.01 | |
| ACVA | Acv Auctions Inc Cl A | 6.570 | 6.160 | 6.550 | 1.6M | 0.250 | | 3.97 | |
| AD | Array Digital Infrastructure Inc | 45.17 | 44.03 | 44.78 | 52.8K | 0.33 | | 0.74 | |
| ADC | Agree Realty Corp | 74.06 | 73.56 | 73.72 | 298.0K | -0.10 | | 0.14 | |
| ADC-A | Agree Realty Corp | 17.69 | 17.51 | 17.60 | 5.0K | -0.06 | | 0.32 | |
| ADCpA | | 17.73 | 17.54 | 17.54 | 3.6K | -0.07 | | 0.37 | |
| ADCT | Adc Therapeutics Sa | 4.100 | 3.910 | 4.010 | 317.9K | 0.040 | | 1.01 | |
| ADM | Archer Daniels Midland | 60.92 | 58.25 | 60.68 | 959.2K | 1.94 | | 3.30 | |
| ADNT | Adient Plc | 19.42 | 18.76 | 19.17 | 276.4K | 0.12 | | 0.63 | |
| ADT | ADT Inc | 8.055 | 7.948 | 8.015 | 2.42M | -0.015 | | 0.19 | |
| ADX | Adams Diversified Equity Fund | 23.29 | 22.95 | 23.20 | 267.1K | -0.15 | | 0.62 | |
| AEE | Ameren Corp | 106.1 | 105.0 | 105.5 | 545.4K | 0.1 | | 0.08 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.16 | 19.81 | 20.09 | 28.5K | -0.14 | | 0.70 | |
| AEG | Aegon N.V. ADR | 7.560 | 7.450 | 7.540 | 4.85M | -0.090 | | 1.18 | |
| AEM | Agnico-Eagle Mines Ltd | 168.2 | 163.3 | 167.3 | 740.7K | 2.3 | | 1.40 | |
| AEO | American Eagle Outfitters | 17.67 | 17.00 | 17.59 | 1.54M | -0.08 | | 0.42 | |
| AER | Aercap Holdings N.V. | 133.6 | 131.4 | 132.0 | 285.1K | -1.0 | | 0.76 | |
| AES | The Aes Corp | 14.14 | 13.61 | 13.84 | 4.33M | -0.09 | | 0.61 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.060 | 8.400 | 8.955 | 1.29M | 0.405 | | 4.74 | |
| AEXA | American Exceptionalism Acquisition | 11.00 | 10.80 | 10.89 | 197.1K | -0.02 | | 0.22 | |
| AFB | Alliance National Municipal | 10.95 | 10.90 | 10.93 | 58.1K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 139.3 | 137.0 | 138.4 | 84.7K | -0.5 | | 0.37 | |
| AFGB | American Financial Group Inc 5.875% | 22.20 | 22.10 | 22.12 | 2.6K | -0.05 | | 0.23 | |
| AFGC | American Financial Group Inc 5.125% | 19.70 | 19.57 | 19.70 | 1.8K | -0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 21.55 | 21.47 | 21.47 | 590 | 0.20 | | 0.92 | |
| AFGE | American Financial Group Inc 4.500% | 17.55 | 17.41 | 17.51 | 5.7K | 0.01 | | 0.03 | |
| AFL | Aflac Inc | 112.6 | 111.6 | 112.1 | 530.8K | -0.2 | | 0.16 | |
| AG | First Majestic Silver | 11.84 | 11.18 | 11.77 | 7.36M | 0.22 | | 1.86 | |
| AGCO | Agco Corp | 103.4 | 101.2 | 103.0 | 60.5K | 0.3 | | 0.28 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.52 | 11.30 | 11.30 | 45.6K | -0.23 | | 1.99 | |
| AGI | Alamos Gold Inc | 34.11 | 32.68 | 33.98 | 1.28M | 0.91 | | 2.74 | |
| AGL | Agilon Health Inc | 0.5484 | 0.5220 | 0.5400 | 3.5M | 0.0030 | | 0.56 | |
| AGM | Federal Agricultural Mortgage Corp | 164.4 | 161.2 | 163.1 | 13.5K | 0.2 | | 0.12 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.50 | 21.40 | 21.40 | 6.7K | -0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.76 | 21.62 | 21.62 | 2.1K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.61 | 19.37 | 19.45 | 25.0K | -0.07 | | 0.33 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.48 | 18.26 | 18.27 | 11.2K | -0.14 | | 0.75 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.61 | 24.36 | 24.41 | 5.5K | -0.12 | | 0.49 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.1 | 129.0 | 129.1 | 957 | 0.9 | | 0.71 | |
| AGMpD | | 21.45 | 21.41 | 21.41 | 3.3K | 0.01 | | 0.05 | |
| AGMpE | | 21.64 | 21.55 | 21.62 | 3.6K | 0.00 | | 0.00 | |
| AGMpF | | 19.58 | 19.35 | 19.37 | 16.8K | -0.08 | | 0.39 | |
| AGMpG | | 18.40 | 18.21 | 18.22 | 6.4K | -0.05 | | 0.28 | |
| AGMpH | | 24.52 | 24.38 | 24.42 | 6.3K | 0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 89.02 | 86.09 | 88.71 | 68.7K | 1.96 | | 2.26 | |
| AGRO | Adecoagro S.A. | 7.810 | 7.560 | 7.770 | 142.6K | 0.100 | | 1.30 | |
| AGX | Argan Inc | 353.5 | 338.6 | 348.3 | 105.8K | 2.0 | | 0.56 | |
| AHH | Armada Hoffler Properties Inc | 6.140 | 6.040 | 6.135 | 333.4K | -0.005 | | 0.08 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.05 | 20.81 | 20.95 | 1.2K | 0.05 | | 0.24 | |
| AHHpA | | 20.95 | 20.85 | 20.88 | 2.5K | -0.07 | | 0.33 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.93 | 36.85 | 36.91 | 64.2K | 0.05 | | 0.14 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.60 | 20.40 | 20.40 | 14.6K | -0.23 | | 1.11 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.59 | 20.22 | 20.37 | 11.5K | -0.15 | | 0.73 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.24 | 25.16 | 25.17 | 7.9K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.40 | 20.27 | 20.35 | 3.9K | -0.05 | | 0.25 | |
| AHLpE | | 20.41 | 20.19 | 20.35 | 4.2K | -0.02 | | 0.11 | |
| AHLpF | | 25.23 | 25.16 | 25.23 | 4.2K | 0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 49.78 | 47.69 | 49.46 | 1.05M | 1.55 | | 3.24 | |
| AHT | Ashford Hospitality Trust Inc | 4.100 | 3.860 | 3.875 | 29.0K | -0.095 | | 2.39 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.35 | 19.35 | 19.35 | 1.1K | -0.50 | | 2.52 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.13 | 13.70 | 13.70 | 1.8K | -0.23 | | 1.65 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.93 | 14.93 | 14.93 | 100 | -0.36 | | 2.35 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.69 | 13.75 | 13.75 | 8.1K | -0.26 | | 1.86 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.15 | 13.64 | 13.84 | 9.0K | -0.24 | | 1.72 | |
| AHTpD | | 19.29 | 19.29 | 19.29 | 100 | -0.06 | | 0.31 | |
| AHTpF | | 13.92 | 13.92 | 13.92 | 913 | 0.22 | | 1.57 | |
| AHTpG | | 15.17 | 14.82 | 15.17 | 1.4K | 0.24 | | 1.61 | |
| AHTpH | | 14.21 | 13.63 | 14.12 | 3.1K | 0.37 | | 2.70 | |
| AHTpI | | 14.15 | 13.64 | 14.15 | 3.1K | 0.31 | | 2.25 | |
| AI | C3.Ai Inc Cl A | 14.15 | 13.14 | 13.87 | 4.0M | 0.43 | | 3.19 | |
| AIG | American International Group | 77.79 | 76.35 | 77.25 | 639.1K | 0.79 | | 1.03 | |
| AII | American Integrity Insurance Group Inc | 24.21 | 22.51 | 23.82 | 60.0K | -0.33 | | 1.37 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.15 | 10.13 | 10.15 | 97.9K | 0.01 | | 0.05 | |
| AIIA.U | | 10.15 | 10.14 | 10.15 | 1.2K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 43.18 | 41.15 | 42.82 | 478.6K | 1.40 | | 3.38 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.66 | 22.26 | 22.46 | 92.1K | -0.14 | | 0.60 | |
| AIR | AAR Corp | 79.25 | 76.90 | 77.82 | 77.6K | -1.13 | | 1.43 | |
| AIT | Applied Industrial Technologies | 242.8 | 239.0 | 242.2 | 60.5K | 1.6 | | 0.66 | |
| AIV | Apartment Investment and Management | 5.655 | 5.605 | 5.630 | 555.2K | 0.010 | | 0.18 | |
| AIZ | Assurant Inc | 227.3 | 224.3 | 226.2 | 35.4K | 1.4 | | 0.60 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.85 | 19.61 | 19.85 | 7.5K | 0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 261.6 | 256.0 | 259.0 | 544.4K | -0.3 | | 0.13 | |
| AKA | A.K.A. Brands Holding Corp | 12.40 | 11.52 | 12.40 | 7.7K | 0.22 | | 1.81 | |
| AKAF | The Frontier Economic Fund | 28.20 | 28.20 | 28.20 | 0 | -0.44 | | 1.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.90 | 22.20 | 22.20 | 200 | -0.73 | | 3.20 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.43 | 27.18 | 27.31 | 9.0K | -0.33 | | 1.19 | |
| AKR | Acadia Realty Trust | 19.92 | 19.63 | 19.83 | 145.9K | 0.11 | | 0.56 | |
| AL | Air Lease Corp Cl A | 63.79 | 63.70 | 63.72 | 1.74M | 0.03 | | 0.05 | |
| ALB | Albemarle Corp | 122.4 | 112.7 | 121.4 | 1.88M | 3.7 | | 3.16 | |
| ALB-A | Albemarle Corp Pfd A | 53.12 | 50.28 | 50.44 | 1.48M | 1.11 | | 2.25 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.86 | 48.44 | 51.60 | 58.3K | 1.16 | | 2.30 | |
| ALC | Alcon Inc | 76.09 | 74.79 | 75.67 | 772.3K | -0.94 | | 1.23 | |
| ALE | Allete Inc | 67.57 | 67.41 | 67.47 | 354.0K | 0.02 | | 0.02 | |
| ALEX | Alexander and Baldwin Inc | 15.76 | 15.62 | 15.70 | 69.7K | 0.03 | | 0.16 | |
| ALG | Alamo Group | 165.5 | 162.3 | 164.9 | 26.9K | 3.3 | | 2.02 | |
| ALH | Alliance Laundry Holdings Inc | 24.75 | 23.77 | 23.97 | 127.6K | -0.21 | | 0.87 | |
| ALIT | Alight Inc Cl A | 2.140 | 2.030 | 2.070 | 5.46M | -0.070 | | 3.27 | |
| ALK | Alaska Air Group | 39.63 | 38.62 | 39.22 | 1.61M | 0.11 | | 0.28 | |
| ALL | Allstate Corp | 212.1 | 208.0 | 211.0 | 356.4K | 1.7 | | 0.83 | |
| ALL-B | Allstate Corp [All/Pb] | 26.38 | 26.25 | 26.29 | 25.1K | -0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 21.34 | 21.01 | 21.03 | 76.5K | -0.30 | | 1.41 | |
| ALL-I | Allstate Corp [All/Pi] | 19.79 | 19.39 | 19.63 | 17.2K | -0.13 | | 0.66 | |
| ALL-J | Allstate Corp Pfd | 26.68 | 26.46 | 26.55 | 18.1K | -0.13 | | 0.49 | |
| ALLE | Allegion Plc | 161.4 | 158.7 | 160.4 | 256.3K | 0.4 | | 0.26 | |
| ALLpB | | 26.35 | 26.25 | 26.30 | 11.7K | 0.01 | | 0.04 | |
| ALLpH | | 21.15 | 21.00 | 21.08 | 50.3K | 0.05 | | 0.24 | |
| ALLpI | | 19.72 | 19.51 | 19.64 | 19.5K | 0.01 | | 0.05 | |
| ALLpJ | | 26.68 | 26.50 | 26.62 | 7.7K | 0.07 | | 0.26 | |
| ALLY | Ally Financial | 37.94 | 37.18 | 37.74 | 1.47M | 0.03 | | 0.08 | |
| ALSN | Allison Transmission Holdings | 80.16 | 78.77 | 79.87 | 159.0K | 0.60 | | 0.76 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.06 | 25.06 | 500 | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 4.500 | 4.310 | 4.390 | 122.4K | -0.030 | | 0.68 | |
| ALTGpA | | 25.16 | 25.05 | 25.05 | 1.3K | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.07 | 10.03 | 10.04 | 324.0K | 0.34 | | 3.29 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0279 | 0.0214 | 0.0279 | 8.3K | 0.0049 | | 21.30 | |
| ALUR | Allurion Technologies Inc | 1.550 | 1.360 | 1.390 | 42.6K | -0.010 | | 0.71 | |
| ALUR.WS | | 0.0221 | 0.0221 | 0.0221 | 110 | -0.0058 | | 20.79 | |
| ALV | Autoliv Inc | 118.5 | 115.8 | 117.9 | 129.7K | 0.8 | | 0.69 | |
| ALX | | 214.0 | 209.4 | 213.5 | 7.5K | 2.1 | | 0.98 | |
| AM | Antero Midstream Corp | 18.00 | 17.71 | 17.94 | 661.7K | 0.12 | | 0.67 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0150 | 0.0130 | 0.0150 | 1.5K | -0.0044 | | 22.68 | |
| AMBC | Ambac Financial Group | 9.290 | 9.070 | 9.160 | 262.9K | -0.010 | | 0.11 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.695 | 3.550 | 3.685 | 689.7K | 0.105 | | 2.93 | |
| AMBP.WS | | 0.0140 | 0.0135 | 0.0140 | 3.1K | -0.0010 | | 6.67 | |
| AMBQ | Ambiq Micro Inc | 24.03 | 23.00 | 23.53 | 28.3K | -0.73 | | 3.01 | |
| AMC | AMC Entertainment Holdings | 2.220 | 2.110 | 2.200 | 19.73M | 0.030 | | 1.39 | |
| AMCR | Amcor Plc | 8.475 | 8.350 | 8.420 | 15.02M | -0.030 | | 0.36 | |
| AME | Ametek Inc | 191.5 | 188.8 | 190.7 | 471.9K | -0.5 | | 0.24 | |
| AMG | Affiliated Managers Group | 253.2 | 246.1 | 250.5 | 33.8K | -0.8 | | 0.31 | |
| AMH | American Homes 4 Rent | 31.96 | 31.53 | 31.85 | 780.7K | -0.07 | | 0.20 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.36 | 23.01 | 23.02 | 13.8K | -0.03 | | 0.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.43 | 24.01 | 24.01 | 9.3K | -0.17 | | 0.70 | |
| AMHpG | | 23.20 | 22.81 | 22.99 | 14.3K | -0.03 | | 0.13 | |
| AMHpH | | 24.14 | 23.88 | 24.02 | 5.8K | 0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 16.25 | 15.64 | 16.14 | 282.7K | 0.24 | | 1.48 | |
| AMP | Ameriprise Financial Services | 444.3 | 431.1 | 443.4 | 247.6K | 2.6 | | 0.59 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.450 | 3.839 | 4.000 | 49.5K | -0.421 | | 9.52 | |
| AMPX | Amprius Technologies Inc | 11.11 | 9.91 | 10.92 | 4.82M | 0.49 | | 4.70 | |
| AMPX.WS | | 4.460 | 3.800 | 4.320 | 24.7K | 0.320 | | 8.00 | |
| AMPY | Amplify Energy Corp | 5.575 | 5.140 | 5.530 | 472.1K | 0.240 | | 4.54 | |
| AMR | Alpha Metallurgical Resources Inc | 163.4 | 156.6 | 161.7 | 25.3K | 2.2 | | 1.39 | |
| AMRC | Ameresco Inc | 31.80 | 30.01 | 31.46 | 132.6K | 0.38 | | 1.22 | |
| AMRZ | Amrize Ltd | 47.93 | 46.87 | 47.25 | 2.0M | -0.82 | | 1.70 | |
| AMT | American Tower Corp | 182.2 | 178.9 | 182.0 | 842.9K | 1.5 | | 0.86 | |
| AMTB | Mercantil Bank Holding Cl A | 17.20 | 16.83 | 17.00 | 95.5K | 0.06 | | 0.35 | |
| AMTD | Amtd Idea Group | 1.040 | 0.990 | 1.030 | 15.4K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 22.14 | 21.11 | 21.89 | 566.5K | 0.40 | | 1.86 | |
| AMWL | American Well Corp Cl A | 4.110 | 3.900 | 3.950 | 77.8K | -0.010 | | 0.25 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.67 | 23.10 | 23.55 | 1.17M | 0.41 | | 1.77 | |
| AN | Autonation Inc | 197.8 | 191.9 | 197.8 | 87.2K | 4.6 | | 2.38 | |
| ANET | Arista Networks Inc | 127.6 | 122.1 | 124.3 | 4.51M | -2.9 | | 2.29 | |
| ANF | Abercrombie & Fitch Company | 70.71 | 68.79 | 70.54 | 331.7K | 0.96 | | 1.38 | |
| ANG-D | American National Group Inc | 25.50 | 25.42 | 25.47 | 4.8K | -0.01 | | 0.02 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.39 | 25.47 | 7.1K | 0.00 | | 0.01 | |
| ANGX | Angel Studios Inc Cl A | 6.130 | 5.720 | 5.910 | 380.3K | -0.230 | | 3.75 | |
| ANRO | Alto Neuroscience Inc | 14.54 | 13.00 | 14.34 | 218.6K | 0.54 | | 3.91 | |
| ANVS | Annovis Bio Inc | 3.740 | 2.510 | 3.730 | 5.37M | 0.700 | | 23.10 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.340 | 9.220 | 9.315 | 273.5K | -0.025 | | 0.27 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.09 | 25.11 | 3.4K | -0.09 | | 0.37 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.02 | 25.09 | 8.9K | 0.05 | | 0.19 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.660 | 8.305 | 8.305 | 257.3K | -0.585 | | 6.58 | |
| AON | AON Plc | 352.6 | 344.4 | 348.5 | 501.7K | -1.6 | | 0.44 | |
| AORT | Artivion Inc | 45.77 | 44.51 | 45.41 | 100.2K | 0.29 | | 0.64 | |
| AOS | Smith A.O. Corp | 63.81 | 62.96 | 63.58 | 479.6K | 0.27 | | 0.43 | |
| AP | Ampco-Pittsburgh Corp | 2.830 | 2.620 | 2.660 | 130.7K | -0.020 | | 0.75 | |
| APAM | Artisan Partners Asset Mgmt | 41.72 | 40.61 | 41.50 | 105.6K | 0.39 | | 0.95 | |
| APD | Air Products and Chemicals | 253.5 | 249.2 | 253.1 | 312.0K | 0.1 | | 0.02 | |
| APG | Api Group Corp | 37.47 | 36.61 | 37.26 | 1.12M | -0.14 | | 0.39 | |
| APH | Amphenol Corp | 133.2 | 129.8 | 132.1 | 2.14M | -0.3 | | 0.20 | |
| APLE | Apple Hospitality REIT Inc | 11.62 | 11.46 | 11.57 | 562.8K | 0.01 | | 0.04 | |
| APO | Apollo Asset Management Inc | 126.0 | 122.5 | 124.8 | 1.07M | 0.5 | | 0.39 | |
| APO-A | Apollo Global Management Inc | 67.88 | 65.38 | 65.79 | 24.6K | -2.56 | | 3.75 | |
| APOpA | | 66.48 | 65.03 | 66.48 | 1.6K | 0.69 | | 1.05 | |
| APOS | Apollo Global Management 7.625% | 26.27 | 26.22 | 26.25 | 11.3K | 0.04 | | 0.16 | |
| APTV | Aptiv Plc | 76.81 | 74.00 | 76.23 | 1.26M | -0.62 | | 0.81 | |
| AQN | Algonquin Power & Util | 6.060 | 5.955 | 6.020 | 3.31M | 0.020 | | 0.33 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.81 | 25.66 | 25.73 | 2.9K | -0.02 | | 0.10 | |
| AR | Antero Resources Corp | 34.54 | 33.05 | 34.46 | 1.64M | 0.82 | | 2.44 | |
| ARCO | Arcos Dorados Holdings Inc | 7.390 | 7.010 | 7.375 | 334.5K | 0.135 | | 1.86 | |
| ARDC | Ares Dynamic Credit Allocation | 13.89 | 13.72 | 13.76 | 88.7K | -0.10 | | 0.75 | |
| ARDT | Ardent Health Inc | 9.080 | 8.020 | 8.680 | 518.5K | 0.400 | | 4.83 | |
| ARE | Alexandria Real Estate Equities | 51.12 | 50.22 | 50.79 | 1.22M | -0.05 | | 0.10 | |
| ARE-B | Ares Management Corp Pfd B | 47.12 | 45.44 | 45.93 | 161.0K | -1.16 | | 2.46 | |
| ARES | Ares Management LP | 143.7 | 139.4 | 142.6 | 849.4K | 0.5 | | 0.34 | |
| ARESpB | | 46.00 | 45.78 | 46.00 | 952 | 0.07 | | 0.15 | |
| ARI | Apollo Commercial Real Estate | 9.790 | 9.670 | 9.740 | 216.7K | 0.010 | | 0.10 | |
| ARL | American Realty Investors | 15.39 | 15.00 | 15.01 | 700 | -0.09 | | 0.60 | |
| ARLO | Arlo Technologies Inc | 13.82 | 13.38 | 13.42 | 401.6K | -0.12 | | 0.85 | |
| ARMK | Aramark Holdings Corp | 36.88 | 35.66 | 36.81 | 1.92M | 0.77 | | 2.14 | |
| AROC | Archrock Inc | 23.47 | 22.88 | 23.14 | 542.4K | -0.12 | | 0.52 | |
| ARR | Armour Residential R | 16.59 | 16.28 | 16.56 | 1.22M | 0.12 | | 0.70 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.84 | 21.51 | 21.51 | 34.9K | -0.23 | | 1.06 | |
| ARRpC | | 21.71 | 21.64 | 21.68 | 2.9K | 0.17 | | 0.79 | |
| ARW | Arrow Electronics | 106.7 | 104.6 | 106.4 | 123.2K | 1.6 | | 1.51 | |
| ARX | Accelerant Holdings Cl A | 13.66 | 12.80 | 13.42 | 516.7K | 0.49 | | 3.79 | |
| AS | Amer Sports Inc | 34.25 | 30.50 | 33.72 | 7.3M | 2.96 | | 9.61 | |
| ASA | ASA Gold and Precious Metals | 47.99 | 46.79 | 47.74 | 34.9K | 0.86 | | 1.82 | |
| ASAN | Asana Inc Cl A | 12.15 | 11.59 | 12.08 | 3.21M | 0.05 | | 0.42 | |
| ASB | Associated Banc-Corp | 24.60 | 23.93 | 24.39 | 525.0K | 0.26 | | 1.08 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.86 | 21.59 | 21.59 | 2.1K | -0.13 | | 0.58 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.25 | 21.05 | 21.05 | 3.8K | -0.15 | | 0.71 | |
| ASBA | Associated Banc-Corp 6.625% | 24.24 | 24.00 | 24.12 | 16.0K | -0.13 | | 0.54 | |
| ASBpE | | 21.80 | 21.55 | 21.80 | 1.5K | 0.21 | | 1.00 | |
| ASBpF | | 21.25 | 21.05 | 21.05 | 3.9K | -0.15 | | 0.71 | |
| ASC | Ardmore Shipping Corp | 13.40 | 12.70 | 13.37 | 648.8K | 0.53 | | 4.13 | |
| ASG | Liberty All-Star Growth Fund | 5.180 | 5.090 | 5.160 | 204.3K | -0.040 | | 0.77 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.00 | 20.57 | 20.77 | 97.7K | 0.13 | | 0.64 | |
| ASGN | On Assignment | 41.89 | 41.01 | 41.58 | 114.0K | 0.03 | | 0.07 | |
| ASH | Ashland Inc | 50.11 | 49.28 | 50.02 | 166.3K | 0.42 | | 0.85 | |
| ASIC | Ategrity Specialty Insurance Company | 19.23 | 18.02 | 19.14 | 22.7K | 0.46 | | 2.46 | |
| ASIX | Advansix Inc | 14.51 | 14.10 | 14.38 | 208.4K | -0.04 | | 0.25 | |
| ASPN | Aspen Aerogels Inc | 3.175 | 2.980 | 3.165 | 1.46M | 0.105 | | 3.43 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 302.3 | 293.9 | 300.0 | 21.6K | 3.6 | | 1.23 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.32 | 13.93 | 14.24 | 3.78M | -0.07 | | 0.45 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.00 | 16.71 | 16.80 | 191.6K | -0.04 | | 0.24 | |
| ATGE | Adtalem Global Education Inc | 96.67 | 93.40 | 95.57 | 108.8K | 1.79 | | 1.90 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.99 | 24.80 | 24.92 | 58.3K | 0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 20.54 | 20.12 | 20.24 | 36.9K | -0.19 | | 0.91 | |
| ATH-D | Athene Holding Ltd | 17.45 | 17.01 | 17.22 | 81.9K | -0.15 | | 0.86 | |
| ATH-E | Athene Hldg Ltd | 25.71 | 25.47 | 25.50 | 34.9K | -0.13 | | 0.51 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.00 | 23.51 | 23.77 | 102.4K | -0.03 | | 0.13 | |
| ATHpA | | 24.97 | 24.81 | 24.94 | 20.5K | 0.02 | | 0.09 | |
| ATHpB | | 20.30 | 20.06 | 20.11 | 11.6K | -0.13 | | 0.64 | |
| ATHpD | | 17.19 | 17.02 | 17.08 | 33.2K | -0.14 | | 0.82 | |
| ATHpE | | 25.75 | 25.45 | 25.45 | 36.1K | -0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 25.41 | 25.30 | 25.38 | 7.3K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 99.95 | 96.51 | 98.53 | 270.1K | -0.23 | | 0.23 | |
| ATKR | Atkore Inc | 64.83 | 63.29 | 64.48 | 130.3K | -0.18 | | 0.27 | |
| ATMU | Atmus Filtration Technologies Inc | 46.41 | 45.00 | 46.11 | 134.1K | 0.24 | | 0.51 | |
| ATO | Atmos Energy Corp | 177.1 | 175.0 | 176.3 | 169.2K | 0.6 | | 0.36 | |
| ATR | Aptargroup | 119.7 | 118.1 | 119.3 | 239.3K | 0.0 | | 0.02 | |
| ATS | Ats Corp Cda | 25.43 | 24.59 | 24.75 | 34.0K | -0.42 | | 1.66 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.830 | 1.77M | 0.060 | | 3.39 | |
| AU | Anglogold Ashanti Ltd ADR | 80.82 | 76.17 | 80.45 | 1.0M | 2.69 | | 3.46 | |
| AUB | Atlantic Union Bancshares Corp | 31.69 | 30.87 | 31.41 | 254.2K | 0.12 | | 0.38 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.60 | 24.64 | 6.9K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.61 | 24.75 | 3.7K | 0.11 | | 0.45 | |
| AUNA | Auna Sa Cl A | 5.110 | 4.910 | 5.085 | 26.8K | 0.085 | | 1.70 | |
| AVA | Avista Corp | 41.34 | 40.91 | 40.94 | 135.2K | 0.01 | | 0.02 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.130 | 4.020 | 4.090 | 36.7K | -0.020 | | 0.49 | |
| AVB | Avalonbay Communities | 178.2 | 176.0 | 178.0 | 183.3K | 0.5 | | 0.28 | |
| AVBC | Avidia Bancorp Inc | 15.04 | 14.88 | 14.88 | 25.0K | -0.06 | | 0.40 | |
| AVD | American Vanguard Corp | 4.892 | 4.605 | 4.710 | 98.7K | -0.090 | | 1.88 | |
| AVK | Advent Claymore Convertible Securities | 12.36 | 12.10 | 12.34 | 134.6K | 0.08 | | 0.61 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.32 | 10.92 | 11.06 | 122.6K | -0.06 | | 0.54 | |
| AVNT | Avient Corp | 28.50 | 27.75 | 28.39 | 358.4K | 0.15 | | 0.53 | |
| AVTR | Avantor Inc | 11.35 | 10.92 | 11.18 | 4.24M | 0.30 | | 2.71 | |
| AVY | Avery Dennison Corp | 171.1 | 169.1 | 169.6 | 115.1K | -1.2 | | 0.67 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.61 | 10.61 | 188.9K | -0.09 | | 0.84 | |
| AWI | Armstrong World Industries Inc | 182.0 | 178.0 | 181.8 | 51.9K | 1.9 | | 1.05 | |
| AWK | American Water Works | 133.3 | 130.3 | 130.6 | 531.2K | -2.1 | | 1.55 | |
| AWP | Abrdn Global Premier Properties Fund | 3.859 | 3.805 | 3.840 | 167.6K | 0.020 | | 0.53 | |
| AWR | American States Water Company | 74.34 | 72.64 | 72.76 | 40.5K | -1.04 | | 1.41 | |
| AX | Axos Financial Inc | 77.32 | 75.01 | 76.50 | 61.2K | 0.90 | | 1.19 | |
| AXI- | | 12.09 | 11.82 | 11.89 | 11.9K | -0.33 | | 2.74 | |
| AXL | American Axle & Manufacturing | 6.180 | 5.990 | 6.075 | 1.24M | -0.015 | | 0.25 | |
| AXP | American Express Company | 343.5 | 334.1 | 342.5 | 1.95M | 1.2 | | 0.36 | |
| AXR | Amrep Corp | 20.49 | 19.71 | 19.76 | 1.3K | -0.23 | | 1.16 | |
| AXS | Axis Capital Holdings | 101.5 | 100.0 | 101.0 | 105.1K | 0.2 | | 0.24 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.90 | 20.70 | 20.80 | 27.9K | -0.10 | | 0.48 | |
| AXSpE | | 20.90 | 20.71 | 20.78 | 18.1K | -0.02 | | 0.11 | |
| AXTA | Axalta Coating Systems Ltd | 33.80 | 28.04 | 28.22 | 10.15M | 0.04 | | 0.12 | |
| AYI | Acuity Inc | 350.4 | 335.5 | 349.0 | 53.8K | 6.4 | | 1.87 | |
| AZO | Autozone | 3,860 | 3,808 | 3,830 | 30.4K | -26 | | 0.66 | |
| AZZ | Azz Inc | 99.18 | 96.41 | 99.15 | 37.1K | 0.55 | | 0.56 | |