| A | Agilent Technologies | 128.5 | 126.8 | 127.6 | 1.51M | -0.5 | | 0.37 | |
| AA | Alcoa Corp | 33.30 | 32.65 | 32.72 | 4.31M | -0.62 | | 1.85 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 12.03 | 12.03 | 12.03 | 400 | 0.00 | | 0.00 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.620 | 1.350 | 1.550 | 283K | 0.020 | | 1.49 | |
| AACT | Ares Acquisition Corporation II Cl A | 11.40 | 11.39 | 11.40 | 608.8K | -0.01 | | 0.09 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 100 | -0.01 | | 0.05 | |
| AAM.U | AA Mission Acquisition Units | 11.07 | 11.07 | 11.07 | 100 | 0.28 | | 2.59 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1509 | 0.1500 | 0.1509 | 8.1K | 0.0050 | | 3.33 | |
| AAMI | Acadian Asset Management Inc | 50.31 | 48.28 | 50.00 | 272.1K | -0.16 | | 0.33 | |
| AAP | Advance Auto Parts Inc | 63.05 | 60.03 | 60.12 | 2.16M | -0.55 | | 0.87 | |
| AAT | American Assets Trust | 21.13 | 20.63 | 21.01 | 321.2K | -0.19 | | 0.91 | |
| AAUC | Allied Gold Corp | 15.60 | 14.68 | 15.43 | 141K | -0.03 | | 0.20 | |
| AB | Alliancebernstein Holding LP | 38.87 | 38.20 | 38.81 | 102.9K | 0.10 | | 0.26 | |
| ABBV | Abbvie Inc | 222.1 | 219.9 | 222.0 | 4.41M | 4.6 | | 2.10 | |
| ABCB | Ameris Bancorp | 76.58 | 74.43 | 76.41 | 512.3K | 0.39 | | 0.53 | |
| ABEV | Ambev S.A. ADR | 2.350 | 2.290 | 2.300 | 44.73M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 248.1 | 241.2 | 245.5 | 120K | -0.2 | | 0.08 | |
| ABM | ABM Industries Inc | 45.87 | 44.75 | 45.62 | 518.3K | 0.33 | | 0.74 | |
| ABR | Arbor Realty Trust | 11.86 | 11.62 | 11.65 | 1.9M | 0.24 | | 2.08 | |
| ABR-D | Arbor Realty Trust Inc | 18.83 | 18.72 | 18.80 | 11.4K | 0.13 | | 0.69 | |
| ABR-E | Arbor Realty Trust Inc | 18.59 | 18.47 | 18.52 | 5.7K | 0.07 | | 0.35 | |
| ABR-F | Arbor Realty Trust Inc | 22.85 | 22.72 | 22.85 | 4.2K | 0.03 | | 0.15 | |
| ABT | Abbott Laboratories | 134.8 | 132.1 | 134.6 | 5.89M | 1.4 | | 1.06 | |
| AC | Associated Capital Group Inc | 33.40 | 30.25 | 30.92 | 194.4K | -2.44 | | 7.31 | |
| ACA | Arcosa Inc | 97.56 | 93.97 | 96.93 | 251.4K | -0.49 | | 0.52 | |
| ACCO | Acco Brands Corp | 4.255 | 4.120 | 4.200 | 533.2K | 0.110 | | 2.76 | |
| ACEL | Accel Entertainment Inc | 11.18 | 10.96 | 11.14 | 251.3K | 0.07 | | 0.64 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.105 | 1.870 | 2.090 | 103K | -0.030 | | 1.48 | |
| ACHR | Archer Aviation Inc | 9.340 | 8.965 | 9.250 | 35.56M | -0.110 | | 1.21 | |
| ACI | Albertsons Companies Inc Cl A | 18.46 | 18.28 | 18.33 | 4.73M | -0.06 | | 0.33 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.39 | 50.40 | 3.2K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 133.8 | 127.3 | 133.0 | 1.44M | -0.9 | | 0.67 | |
| ACN | Accenture Plc | 243.3 | 237.9 | 239.6 | 5.69M | 4.4 | | 1.87 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.920 | 5.910 | 5.920 | 298K | 0.010 | | 0.17 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.65 | 21.45 | 21.64 | 1.9K | -0.10 | | 0.46 | |
| ACR | Acres Commercial Realty Corp | 21.29 | 20.48 | 21.20 | 24.8K | -0.07 | | 0.34 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.48 | 25.35 | 25.46 | 1.8K | -0.05 | | 0.21 | |
| ACR-D | Acres Commercial Realty Corp | 22.63 | 22.45 | 22.61 | 13.2K | 0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 4.880 | 4.791 | 4.830 | 356.5K | 0.010 | | 0.21 | |
| ACV | Virtus Diversified Income & Convertible | 24.33 | 24.08 | 24.28 | 79.6K | 0.00 | | 0.00 | |
| ACVA | Acv Auctions Inc Cl A | 10.54 | 10.31 | 10.34 | 2.83M | 0.21 | | 2.09 | |
| AD | Advo Inc. | 50.04 | 48.14 | 48.72 | 393.7K | -0.30 | | 0.60 | |
| ADC | Agree Realty Corp | 72.12 | 71.43 | 71.53 | 515.7K | -0.08 | | 0.11 | |
| ADC-A | Agree Realty Corp | 18.35 | 18.20 | 18.32 | 18.4K | 0.06 | | 0.33 | |
| ADCT | Adc Therapeutics Sa | 3.420 | 3.235 | 3.390 | 569.5K | -0.060 | | 1.81 | |
| ADM | Archer Daniels Midland | 61.27 | 60.63 | 60.83 | 2.84M | -1.26 | | 2.02 | |
| ADNT | Adient Plc | 25.50 | 24.31 | 25.22 | 1.43M | 0.29 | | 1.20 | |
| ADT | ADT Inc | 8.670 | 8.560 | 8.650 | 11.57M | -0.070 | | 0.81 | |
| ADX | Adams Diversified Equity Fund | 22.30 | 22.22 | 22.22 | 232K | 0.09 | | 0.41 | |
| AEE | Ameren Corp | 99.17 | 97.90 | 98.66 | 1.52M | 0.41 | | 0.42 | |
| AEFC | Aegon Funding Company Llc 5.10% | 21.26 | 21.06 | 21.14 | 30.1K | -0.04 | | 0.19 | |
| AEG | Aegon N.V. ADR | 7.700 | 7.640 | 7.680 | 4.43M | 0.010 | | 0.13 | |
| AEM | Agnico-Eagle Mines Ltd | 154.5 | 150.7 | 154.4 | 2.85M | 0.8 | | 0.52 | |
| AEO | American Eagle Outfitters | 20.20 | 19.38 | 19.72 | 10.41M | 0.01 | | 0.05 | |
| AER | Aercap Holdings N.V. | 121.7 | 120.1 | 121.2 | 1.03M | 0.7 | | 0.59 | |
| AES | The Aes Corp | 12.98 | 12.52 | 12.95 | 7.34M | -0.19 | | 1.50 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.26 | 11.01 | 11.05 | 1.32M | -0.16 | | 1.43 | |
| AFB | Alliance National Municipal | 10.96 | 10.87 | 10.96 | 61.7K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 141.6 | 138.5 | 140.8 | 475.6K | 0.4 | | 0.26 | |
| AFGB | American Financial Group Inc 5.875% | 23.43 | 23.03 | 23.26 | 15.1K | 0.15 | | 0.65 | |
| AFGC | American Financial Group Inc 5.125% | 20.78 | 20.67 | 20.78 | 54.2K | 0.08 | | 0.39 | |
| AFGD | American Financial Group Inc 5.625% | 22.48 | 22.16 | 22.47 | 30.5K | 0.08 | | 0.36 | |
| AFGE | American Financial Group Inc 4.500% | 19.33 | 19.07 | 19.15 | 14.1K | 0.10 | | 0.50 | |
| AFL | Aflac Inc | 109.3 | 108.0 | 108.0 | 3.17M | 1.6 | | 1.49 | |
| AG | First Majestic Silver | 10.130 | 9.680 | 9.940 | 17.06M | -0.320 | | 3.09 | |
| AGCO | Agco Corp | 111.4 | 108.7 | 110.2 | 732.8K | -1.9 | | 1.66 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 13.24 | 13.00 | 13.02 | 103.9K | -0.08 | | 0.61 | |
| AGI | Alamos Gold Inc | 31.25 | 30.81 | 31.14 | 3.02M | -0.24 | | 0.76 | |
| AGL | Agilon Health Inc | 1.260 | 1.160 | 1.170 | 13.88M | 0.020 | | 1.79 | |
| AGM | Federal Agricultural Mortgage Corp | 188.4 | 184.4 | 187.9 | 73.4K | -0.6 | | 0.34 | |
| AGM-D | Federal Agricultural Mortgage Corp | 23.44 | 23.26 | 23.44 | 1.4K | -0.36 | | 1.52 | |
| AGM-E | Federal Agricultural Mortgage Corp | 23.30 | 22.89 | 22.97 | 10.1K | -0.20 | | 0.86 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.84 | 20.50 | 20.72 | 10.4K | 0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.63 | 19.42 | 19.55 | 8.6K | 0.01 | | 0.05 | |
| AGM-H | | 25.29 | 25.09 | 25.19 | 10.7K | 0.12 | | 0.48 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.5 | 126.8 | 129.5 | 2.5K | -0.9 | | 0.69 | |
| AGO | Assured Guaranty Ltd | 83.29 | 81.61 | 83.03 | 295.2K | 1.15 | | 1.43 | |
| AGRO | Adecoagro S.A. | 8.310 | 8.030 | 8.050 | 374.1K | -0.050 | | 0.61 | |
| AGX | Argan Inc | 262.0 | 240.6 | 259.6 | 542.2K | 1.2 | | 0.50 | |
| AHH | Armada Hoffler Properties Inc | 7.640 | 7.490 | 7.560 | 420.5K | 0.020 | | 0.27 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 23.32 | 22.90 | 22.90 | 8.1K | 0.05 | | 0.22 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.68 | 36.52 | 36.56 | 345.9K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.70 | 21.55 | 21.68 | 11.4K | -0.12 | | 0.54 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.84 | 21.39 | 21.84 | 3.9K | 0.03 | | 0.14 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.23 | 25.12 | 25.12 | 6.3K | 0.08 | | 0.32 | |
| AHR | American Healthcare REIT Inc | 43.05 | 41.83 | 42.64 | 1.36M | -0.25 | | 0.59 | |
| AHT | Ashford Hospitality Trust Inc | 6.258 | 6.090 | 6.090 | 37.6K | -0.130 | | 2.10 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.45 | 19.20 | 19.20 | 1.4K | -1.19 | | 5.99 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 15.09 | 14.97 | 14.97 | 300 | -0.82 | | 5.35 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.48 | 16.48 | 16.48 | 400 | -0.45 | | 2.68 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.65 | 14.41 | 15.28 | 10.7K | 0.03 | | 0.21 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.64 | 14.60 | 15.21 | 9.1K | -0.36 | | 2.37 | |
| AI | C3.Ai Inc Cl A | 18.34 | 17.47 | 18.02 | 10.68M | -0.26 | | 1.49 | |
| AIG | American International Group | 78.14 | 76.36 | 78.03 | 8.27M | 0.46 | | 0.60 | |
| AII | American Integrity Insurance Group Inc | 21.37 | 20.71 | 21.00 | 135.8K | 0.61 | | 2.98 | |
| AIN | Albany International Corp | 57.85 | 56.63 | 57.60 | 244K | -1.48 | | 2.55 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.39 | 24.12 | 24.28 | 65.7K | -0.18 | | 0.74 | |
| AIR | AAR Corp | 76.13 | 74.29 | 75.93 | 357.7K | -0.99 | | 1.31 | |
| AIT | Applied Industrial Technologies | 263.9 | 259.2 | 262.8 | 174.6K | -3.1 | | 1.17 | |
| AIV | Apartment Investment and Management | 7.960 | 7.780 | 7.900 | 3.66M | -0.050 | | 0.64 | |
| AIZ | Assurant Inc | 211.1 | 208.1 | 209.1 | 351.9K | 4.1 | | 1.98 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.02 | 20.79 | 20.86 | 15.8K | -0.14 | | 0.67 | |
| AJG | Arthur J. Gallagher & Company | 297.0 | 291.3 | 296.7 | 1.41M | 1.2 | | 0.41 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.24 | 10.90 | 1.1K | -0.64 | | 5.90 | |
| AKAF | | 28.07 | 28.07 | 28.07 | 100 | -0.16 | | 0.56 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.01 | 19.95 | 20.00 | 1.4K | 0.70 | | 3.63 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.70 | 24.54 | 25.09 | 18.2K | 0.21 | | 0.85 | |
| AKR | Acadia Realty Trust | 20.44 | 20.19 | 20.37 | 1.18M | 0.04 | | 0.20 | |
| AL | Air Lease Corp Cl A | 63.65 | 63.52 | 63.55 | 2.23M | -0.01 | | 0.02 | |
| ALB | Albemarle Corp | 81.60 | 79.33 | 80.93 | 2.22M | -0.78 | | 0.96 | |
| ALB-A | Albemarle Corp Pfd A | 38.52 | 37.66 | 38.39 | 267.3K | -0.28 | | 0.73 | |
| ALC | Alcon Inc | 77.93 | 77.00 | 77.79 | 1.67M | -0.44 | | 0.57 | |
| ALE | Allete Inc | 64.36 | 63.90 | 64.09 | 480K | 1.73 | | 2.77 | |
| ALEX | Alexander and Baldwin Inc | 18.70 | 18.44 | 18.64 | 346.7K | 0.26 | | 1.42 | |
| ALG | Alamo Group | 206.2 | 202.2 | 204.1 | 89K | -3.6 | | 1.73 | |
| ALIT | Alight Inc Cl A | 3.500 | 3.410 | 3.420 | 8.44M | -0.050 | | 1.45 | |
| ALK | Alaska Air Group | 58.93 | 57.25 | 57.40 | 3.15M | 0.89 | | 1.55 | |
| ALL | Allstate Corp | 207.3 | 198.2 | 205.7 | 2.22M | 1.0 | | 0.48 | |
| ALL-B | Allstate Corp [All/Pb] | 26.41 | 26.20 | 26.37 | 11K | -0.04 | | 0.14 | |
| ALL-H | Allstate Corp [All/Ph] | 23.21 | 23.06 | 23.15 | 62.7K | -0.06 | | 0.26 | |
| ALL-I | Allstate Corp [All/Pi] | 21.75 | 21.64 | 21.70 | 21.8K | -0.13 | | 0.59 | |
| ALL-J | Allstate Corp Pfd | 27.12 | 27.01 | 27.08 | 31.6K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 179.9 | 175.7 | 178.8 | 1.19M | -0.4 | | 0.24 | |
| ALLY | Ally Financial | 44.76 | 43.93 | 44.58 | 2.92M | 0.65 | | 1.50 | |
| ALSN | Allison Transmission Holdings | 89.89 | 87.45 | 89.03 | 731.3K | -0.36 | | 0.41 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.61 | 25.88 | 13.3K | -0.04 | | 0.16 | |
| ALTG | Alta Equipment Group Inc | 7.430 | 7.110 | 7.340 | 185.4K | -0.360 | | 4.79 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0298 | 0.0270 | 0.0271 | 3.1K | -0.0025 | | 8.53 | |
| ALUR | Allurion Technologies Inc | 2.150 | 2.050 | 2.050 | 48.2K | -0.010 | | 0.47 | |
| ALV | Autoliv Inc | 126.8 | 124.3 | 126.7 | 433.4K | -0.1 | | 0.07 | |
| ALX | Alexander's Inc | 237.9 | 233.6 | 236.2 | 73.5K | -2.6 | | 1.11 | |
| AM | Antero Midstream Corp | 18.71 | 18.43 | 18.62 | 2.32M | 0.21 | | 1.15 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0203 | 0.0175 | 0.0178 | 24.9K | 0.0027 | | 14.75 | |
| AMBC | Ambac Financial Group | 9.210 | 9.010 | 9.120 | 464.9K | 0.170 | | 1.94 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.810 | 3.700 | 3.770 | 1.93M | 0.090 | | 2.49 | |
| AMBQ | | 35.00 | 32.87 | 33.02 | 288.9K | -1.71 | | 4.93 | |
| AMC | AMC Entertainment Holdings | 2.860 | 2.800 | 2.840 | 11.88M | -0.080 | | 2.76 | |
| AMCR | Amcor Plc | 8.390 | 8.270 | 8.310 | 17.33M | -0.110 | | 1.31 | |
| AME | Ametek Inc | 189.7 | 186.5 | 188.7 | 1.55M | -1.0 | | 0.54 | |
| AMG | Affiliated Managers Group | 246.0 | 238.3 | 244.3 | 267.9K | 3.5 | | 1.49 | |
| AMH | American Homes 4 Rent | 33.50 | 33.10 | 33.37 | 2.08M | -0.08 | | 0.24 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.99 | 23.75 | 23.99 | 16.5K | 0.23 | | 0.97 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.80 | 24.35 | 24.71 | 12.9K | 0.11 | | 0.45 | |
| AMN | Amn Healthcare Services Inc | 19.56 | 18.84 | 19.26 | 728K | 0.52 | | 2.81 | |
| AMP | Ameriprise Financial Services | 495.5 | 487.7 | 491.4 | 561.2K | 0.0 | | 0.01 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.100 | 3.475 | 3.950 | 854.6K | 0.612 | | 22.85 | |
| AMPX | Amprius Technologies Inc | 11.54 | 10.51 | 11.47 | 14.18M | 1.25 | | 13.68 | |
| AMPY | Amplify Energy Corp | 4.490 | 4.270 | 4.480 | 522.1K | 0.020 | | 0.46 | |
| AMR | Alpha Metallurgical Resources Inc | 169.2 | 162.0 | 164.4 | 386.1K | 1.3 | | 0.82 | |
| AMRC | Ameresco Inc | 31.40 | 28.84 | 31.27 | 723.9K | 0.67 | | 2.36 | |
| AMRZ | Amrize Ltd | 53.52 | 51.99 | 52.22 | 5.29M | -0.79 | | 1.45 | |
| AMT | American Tower Corp | 196.5 | 192.2 | 193.0 | 2.37M | 2.5 | | 1.28 | |
| AMTB | Mercantil Bank Holding Cl A | 21.30 | 20.68 | 21.29 | 411.9K | 0.10 | | 0.49 | |
| AMTD | Amtd Idea Group | 1.340 | 1.250 | 1.310 | 43.3K | -0.010 | | 0.76 | |
| AMTM | Amentum Holdings Inc | 22.44 | 21.71 | 22.27 | 2.87M | -0.41 | | 1.81 | |
| AMWL | American Well Corp Cl A | 6.610 | 6.390 | 6.550 | 87.8K | -0.040 | | 0.61 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.56 | 20.36 | 20.42 | 4.53M | 0.09 | | 0.44 | |
| AN | Autonation Inc | 223.2 | 220.0 | 221.1 | 344.2K | 0.6 | | 0.27 | |
| ANET | Arista Networks Inc | 146.7 | 143.4 | 146.7 | 6.91M | 0.7 | | 0.48 | |
| ANF | Abercrombie & Fitch Company | 89.93 | 87.20 | 89.91 | 2.14M | -1.33 | | 1.53 | |
| ANG-B | American National Group Inc | 25.20 | 25.19 | 25.20 | 23.3K | 0.02 | | 0.08 | |
| ANG-D | American National Group Inc | 25.99 | 25.55 | 25.82 | 14K | 0.00 | | 0.00 | |
| ANGX | | 9.500 | 6.750 | 6.930 | 1.69M | 0.000 | | NaN | |
| ANRO | Alto Neuroscience Inc | 4.110 | 3.890 | 4.110 | 84.7K | -0.130 | | 3.29 | |
| ANVS | Annovis Bio Inc | 2.380 | 2.300 | 2.350 | 98.3K | -0.050 | | 2.11 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.470 | 9.410 | 9.450 | 405.9K | 0.060 | | 0.64 | |
| AOMD | Angel Oak Mortgage REIT | 25.10 | 25.01 | 25.05 | 8.4K | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.26 | 25.20 | 25.25 | 3K | 0.02 | | 0.06 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.810 | 9.640 | 9.730 | 102.5K | 0.050 | | 0.52 | |
| AON | AON Plc | 357.8 | 352.7 | 352.8 | 1.39M | 1.4 | | 0.40 | |
| AORT | Artivion Inc | 41.44 | 39.66 | 41.36 | 477.3K | 0.39 | | 0.99 | |
| AOS | Smith A.O. Corp | 73.52 | 72.69 | 73.07 | 915.8K | -0.49 | | 0.67 | |
| AP | Ampco-Pittsburgh Corp | 2.570 | 2.500 | 2.560 | 45.2K | -0.100 | | 3.85 | |
| APAM | Artisan Partners Asset Mgmt | 45.92 | 45.21 | 45.77 | 334K | 0.12 | | 0.27 | |
| APD | Air Products and Chemicals | 293.1 | 288.0 | 292.5 | 677.9K | 5.7 | | 1.99 | |
| APG | Api Group Corp | 35.64 | 34.59 | 35.48 | 2.34M | -0.36 | | 1.03 | |
| APH | Amphenol Corp | 122.8 | 118.9 | 122.1 | 12.12M | -0.6 | | 0.53 | |
| APLE | Apple Hospitality REIT Inc | 12.70 | 12.49 | 12.66 | 1.5M | -0.08 | | 0.64 | |
| APO | Apollo Asset Management Inc | 144.0 | 140.0 | 143.5 | 3.84M | -1.2 | | 0.88 | |
| APO-A | Apollo Global Management Inc | 75.48 | 73.28 | 75.11 | 66K | -0.58 | | 0.79 | |
| APOS | Apollo Global Management 7.625% | 26.48 | 26.37 | 26.43 | 23K | 0.07 | | 0.26 | |
| APTV | Aptiv Plc | 85.57 | 82.51 | 85.37 | 2.1M | -0.24 | | 0.29 | |
| AQN | Algonquin Power & Util | 5.520 | 5.440 | 5.480 | 4.06M | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.56 | 25.43 | 25.53 | 9.4K | 0.20 | | 0.79 | |
| AR | Antero Resources Corp | 32.55 | 31.60 | 31.90 | 4.49M | -0.57 | | 1.74 | |
| ARCO | Arcos Dorados Holdings Inc | 6.810 | 6.705 | 6.750 | 722K | -0.010 | | 0.15 | |
| ARDC | Ares Dynamic Credit Allocation | 14.87 | 14.81 | 14.85 | 101.1K | -0.02 | | 0.13 | |
| ARDT | Ardent Health Inc | 13.39 | 12.76 | 13.31 | 501.7K | -0.05 | | 0.39 | |
| ARE | Alexandria Real Estate Equities | 87.85 | 85.63 | 87.45 | 1.41M | -0.61 | | 0.71 | |
| ARE-B | Ares Management Corp Pfd B | 56.03 | 55.05 | 55.54 | 399.2K | -0.05 | | 0.09 | |
| ARES | Ares Management LP | 185.9 | 180.4 | 183.4 | 1.37M | 0.3 | | 0.16 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.44 | 25.43 | 25.43 | 27.8K | 0.01 | | 0.04 | |
| ARGD | Argo Grp Itl Snr NTS | 25.00 | 24.98 | 24.99 | 31.6K | 0.01 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 10.70 | 10.49 | 10.67 | 896.1K | -0.01 | | 0.10 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.24 | 24.06 | 24.20 | 837.8K | 0.02 | | 0.08 | |
| ARL | American Realty Investors | 16.72 | 16.72 | 16.72 | 1K | -0.27 | | 1.64 | |
| ARLO | Arlo Technologies Inc | 18.50 | 18.00 | 18.01 | 2.4M | 0.10 | | 0.56 | |
| ARMK | Aramark Holdings Corp | 37.87 | 37.30 | 37.74 | 1.79M | -0.10 | | 0.27 | |
| AROC | Archrock Inc | 24.54 | 23.91 | 24.46 | 1.83M | -0.20 | | 0.83 | |
| ARR | Armour Residential R | 15.04 | 14.73 | 14.75 | 2.62M | 0.07 | | 0.47 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.89 | 21.65 | 21.78 | 12.6K | 0.20 | | 0.95 | |
| ARW | Arrow Electronics | 123.1 | 119.3 | 122.8 | 500.9K | -7.9 | | 6.24 | |
| ARX | Aeroflex Holding | 17.13 | 16.26 | 17.10 | 1.1M | -0.48 | | 2.83 | |
| AS | Amer Sports Inc | 39.29 | 37.04 | 37.88 | 5.93M | 0.00 | | 0.00 | |
| ASA | ASA Gold and Precious Metals | 41.08 | 40.28 | 40.97 | 134.4K | 0.11 | | 0.27 | |
| ASAN | Asana Inc Cl A | 14.43 | 13.86 | 14.37 | 4M | 0.10 | | 0.73 | |
| ASB | Associated Banc-Corp | 26.64 | 25.95 | 26.55 | 1.22M | 0.28 | | 1.09 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.80 | 22.66 | 22.69 | 3.1K | -0.16 | | 0.70 | |
| ASB-F | Associated Banc-Corp | 22.45 | 22.18 | 22.32 | 4.5K | 0.02 | | 0.07 | |
| ASBA | Associated Banc-Corp 6.625% | 25.24 | 25.01 | 25.24 | 19.6K | 0.10 | | 0.40 | |
| ASC | Ardmore Shipping Corp | 13.26 | 13.02 | 13.15 | 396K | 0.05 | | 0.38 | |
| ASG | Liberty All-Star Growth Fund | 5.640 | 5.590 | 5.610 | 205.7K | -0.020 | | 0.36 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.09 | 20.96 | 21.00 | 151.8K | -0.08 | | 0.38 | |
| ASGN | On Assignment | 51.63 | 49.76 | 51.28 | 1.44M | -1.33 | | 2.62 | |
| ASH | Ashland Inc | 52.03 | 50.88 | 51.80 | 618.4K | -0.16 | | 0.31 | |
| ASIC | Ategrity Specialty Insurance Company | 21.60 | 20.90 | 21.16 | 210.4K | -0.03 | | 0.15 | |
| ASIX | Advansix Inc | 21.23 | 20.83 | 21.08 | 140.5K | 0.07 | | 0.34 | |
| ASPN | Aspen Aerogels Inc | 7.060 | 6.610 | 6.980 | 1.34M | -0.100 | | 1.49 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 339.8 | 334.5 | 337.8 | 88.4K | 0.4 | | 0.13 | |
| ASX | Ase Industrial Holding Ltd ADR | 11.50 | 11.32 | 11.47 | 7.66M | 0.00 | | 0.00 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.45 | 26.35 | 26.35 | 3.1K | -0.07 | | 0.26 | |
| ATEN | A10 Networks Inc | 18.20 | 17.70 | 18.07 | 837.3K | 0.22 | | 1.26 | |
| ATGE | Adtalem Global Education Inc | 140.7 | 136.4 | 139.6 | 347.4K | 0.5 | | 0.38 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.33 | 25.08 | 25.24 | 36.2K | 0.06 | | 0.22 | |
| ATH-B | Antah Hlds Ltd | 22.44 | 22.20 | 22.22 | 24.3K | -0.06 | | 0.24 | |
| ATH-D | Athene Holding Ltd | 18.90 | 18.64 | 18.64 | 57.2K | -0.14 | | 0.74 | |
| ATH-E | Athene Hldg Ltd | 26.32 | 26.09 | 26.14 | 17.4K | -0.01 | | 0.02 | |
| ATHM | Autohome Inc ADR | 29.68 | 28.89 | 29.35 | 293K | 0.21 | | 0.71 | |
| ATHS | Athene Holding Ltd 7.250% | 26.02 | 25.41 | 25.75 | 33.3K | 0.12 | | 0.46 | |
| ATI | Ati Inc | 81.02 | 78.32 | 80.48 | 1.39M | -1.03 | | 1.30 | |
| ATKR | Atkore Inc | 60.76 | 58.75 | 60.57 | 601.8K | -2.16 | | 3.49 | |
| ATMU | Atmus Filtration Technologies Inc | 46.87 | 46.01 | 46.44 | 1.12M | -0.55 | | 1.19 | |
| ATO | Atmos Energy Corp | 163.1 | 160.1 | 162.4 | 1M | 0.2 | | 0.15 | |
| ATR | Aptargroup | 135.5 | 134.1 | 134.5 | 254.8K | -0.6 | | 0.41 | |
| ATS | Ats Corp Cda | 28.54 | 27.55 | 28.20 | 100.7K | 0.20 | | 0.72 | |
| ATUS | Altice USA Inc Cl A | 2.730 | 2.560 | 2.710 | 7.85M | 0.140 | | 5.88 | |
| AU | Anglogold Ashanti Ltd ADR | 65.04 | 63.14 | 64.60 | 2.07M | -1.08 | | 1.65 | |
| AUB | Atlantic Union Bancshares Corp | 36.58 | 35.18 | 36.56 | 1.16M | 0.50 | | 1.44 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.19 | 25.12 | 25.14 | 6.3K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 6.425 | 6.340 | 6.345 | 16.8K | -0.010 | | 0.16 | |
| AVA | Avista Corp | 36.45 | 35.81 | 36.41 | 744.2K | 0.49 | | 1.38 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.250 | 3.190 | 3.230 | 46.5K | -0.030 | | 0.92 | |
| AVB | Avalonbay Communities | 194.3 | 192.2 | 193.6 | 727.6K | 0.3 | | 0.14 | |
| AVBC | | 15.99 | 15.70 | 15.92 | 199K | -0.05 | | 0.32 | |
| AVD | American Vanguard Corp | 5.800 | 5.545 | 5.800 | 173.1K | 0.050 | | 0.90 | |
| AVK | Advent Claymore Convertible Securities | 12.72 | 12.61 | 12.70 | 147.6K | 0.03 | | 0.24 | |
| AVNS | Avanos Medical Inc | 12.35 | 11.85 | 12.28 | 609.9K | -0.03 | | 0.25 | |
| AVNT | Avient Corp | 36.65 | 35.97 | 36.33 | 603.1K | 0.12 | | 0.34 | |
| AVTR | Avantor Inc | 12.99 | 12.54 | 12.86 | 5.49M | -0.31 | | 2.44 | |
| AVY | Avery Dennison Corp | 167.2 | 164.7 | 165.0 | 970.4K | -1.3 | | 0.78 | |
| AWF | Alliancebernstein Global High Income | 11.38 | 11.30 | 11.37 | 259.5K | 0.05 | | 0.44 | |
| AWI | Armstrong World Industries Inc | 197.9 | 193.6 | 197.4 | 301.9K | -1.1 | | 0.57 | |
| AWK | American Water Works | 135.8 | 133.3 | 135.4 | 1.2M | -0.2 | | 0.12 | |
| AWP | Abrdn Global Premier Properties Fund | 4.029 | 3.995 | 4.020 | 436.3K | -0.010 | | 0.25 | |
| AWR | American States Water Company | 72.18 | 71.17 | 71.92 | 225.5K | 0.27 | | 0.38 | |
| AX | Axos Financial Inc | 91.31 | 87.71 | 90.94 | 410.9K | -0.64 | | 0.73 | |
| AXL | American Axle & Manufacturing | 6.445 | 6.245 | 6.310 | 4.74M | 0.000 | | 0.00 | |
| AXP | American Express Company | 342.5 | 335.0 | 341.7 | 3.2M | 9.0 | | 2.74 | |
| AXR | Amrep Corp | 28.11 | 25.45 | 28.11 | 27.1K | -0.36 | | 1.41 | |
| AXS | Axis Capital Holdings | 96.87 | 94.97 | 96.29 | 507.7K | 0.57 | | 0.60 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.88 | 21.67 | 21.80 | 14.3K | -0.06 | | 0.27 | |
| AXTA | Axalta Coating Systems Ltd | 30.90 | 30.46 | 30.68 | 3.01M | -0.30 | | 0.97 | |
| AYI | Acuity Inc | 346.3 | 340.4 | 344.5 | 208.5K | -1.6 | | 0.45 | |
| AZO | Autozone | 4,236 | 4,113 | 4,133 | 242.6K | 9 | | 0.20 | |
| AZZ | Azz Inc | 117.9 | 113.0 | 116.6 | 284.7K | -1.1 | | 0.96 | |