| A | Agilent Technologies | 148.5 | 148.0 | 148.5 | 2.9K | 0.5 | | 0.34 | |
| AA | Alcoa Corp | 66.30 | 63.80 | 64.60 | 87.5K | -1.07 | | 1.63 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.69 | 10.66 | 10.66 | 455.9K | -0.04 | | 0.37 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2022 | 0.1723 | 0.1736 | 500 | -0.0072 | | 3.98 | |
| AAM.WS | | 0.2022 | 0.1723 | 0.1736 | 552 | -0.0072 | | 3.98 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.71 | 49.23 | 52.54 | 99.2K | 1.15 | | 2.24 | |
| AAP | Advance Auto Parts Inc | 43.99 | 43.67 | 43.99 | 215 | 1.00 | | 2.33 | |
| AAT | American Assets Trust | 19.16 | 18.65 | 19.00 | 164.0K | 0.15 | | 0.80 | |
| AAUC | Allied Gold Corp | 26.62 | 26.13 | 26.54 | 5.4K | 0.33 | | 1.26 | |
| AB | Alliancebernstein Holding LP | 38.57 | 38.02 | 38.45 | 160.8K | 0.16 | | 0.42 | |
| ABBV | Abbvie Inc | 221.0 | 219.1 | 219.8 | 5.8K | -0.2 | | 0.10 | |
| ABCB | Ameris Bancorp | 79.41 | 78.31 | 79.39 | 313.1K | 0.24 | | 0.30 | |
| ABEV | Ambev S.A. ADR | 2.570 | 2.530 | 2.560 | 42.9K | -0.005 | | 0.19 | |
| ABG | Asbury Automotive Group Inc | 249.0 | 246.0 | 246.0 | 320 | -5.4 | | 2.16 | |
| ABM | ABM Industries Inc | 44.91 | 44.36 | 44.91 | 200 | 0.43 | | 0.97 | |
| ABR | Arbor Realty Trust | 7.860 | 7.828 | 7.850 | 9.2K | 0.040 | | 0.51 | |
| ABR-D | Arbor Realty Trust Inc | 17.86 | 17.75 | 17.80 | 15.5K | -0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.80 | 17.70 | 17.77 | 8.3K | -0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.93 | 22.02 | 10.2K | -0.06 | | 0.27 | |
| ABRpD | | 17.86 | 17.75 | 17.77 | 14.0K | -0.03 | | 0.17 | |
| ABRpE | | 17.80 | 17.70 | 17.77 | 7.4K | -0.01 | | 0.06 | |
| ABRpF | | 22.10 | 21.93 | 22.02 | 8.9K | -0.08 | | 0.36 | |
| ABT | Abbott Laboratories | 124.7 | 124.1 | 124.5 | 1.2K | -0.1 | | 0.08 | |
| ABX | Barrick Gold Corp | 8.610 | 8.610 | 8.610 | 950 | 0.000 | | 0.00 | |
| ABXL | | 26.01 | 26.00 | 26.01 | 4.6K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 111.3 | 110.4 | 110.8 | 55.3K | -0.6 | | 0.57 | |
| ACCO | Acco Brands Corp | 3.955 | 3.875 | 3.940 | 342.6K | 0.010 | | 0.25 | |
| ACEL | Accel Entertainment Inc | 11.52 | 11.37 | 11.51 | 166.3K | -0.01 | | 0.09 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.800 | 2.640 | 2.800 | 6.8K | 0.120 | | 4.48 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.700 | 1.510 | 1.620 | 89.1K | 0.066 | | 4.25 | |
| ACHR | Archer Aviation Inc | 9.050 | 8.840 | 8.980 | 440.1K | 0.115 | | 1.30 | |
| ACHR.WS | | 1.700 | 1.510 | 1.620 | 87.7K | 0.066 | | 4.25 | |
| ACI | Albertsons Companies Inc Cl A | 17.24 | 17.21 | 17.24 | 350 | 0.02 | | 0.12 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.37 | 50.40 | 3.1K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 99.85 | 99.50 | 99.85 | 302 | 0.41 | | 0.41 | |
| ACN | Accenture Plc | 281.4 | 276.6 | 280.9 | 2.05M | 0.2 | | 0.09 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.600 | 5.560 | 5.600 | 605 | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.49 | 20.13 | 20.38 | 10.7K | -0.03 | | 0.12 | |
| ACPpA | | 20.49 | 20.13 | 20.38 | 9.8K | -0.03 | | 0.12 | |
| ACR | Acres Commercial Realty Corp | 20.70 | 20.27 | 20.38 | 9.1K | -0.32 | | 1.54 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.90 | 24.82 | 24.89 | 11.5K | 0.09 | | 0.36 | |
| ACR-D | Acres Commercial Realty Corp | 21.89 | 21.78 | 21.89 | 2.3K | 0.07 | | 0.32 | |
| ACRE | Ares Commercial Real Estate Cor | 4.970 | 4.970 | 4.970 | 400 | 0.000 | | 0.00 | |
| ACRpC | | 24.90 | 24.82 | 24.89 | 10.5K | 0.09 | | 0.36 | |
| ACRpD | | 21.89 | 21.78 | 21.89 | 1.8K | 0.07 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 27.66 | 27.21 | 27.66 | 20.9K | 0.16 | | 0.58 | |
| ACVA | Acv Auctions Inc Cl A | 9.070 | 8.620 | 8.770 | 1.86M | -0.010 | | 0.11 | |
| AD | Array Digital Infrastructure Inc | 53.78 | 51.78 | 52.79 | 207.6K | 0.04 | | 0.08 | |
| ADC | Agree Realty Corp | 71.98 | 70.27 | 71.39 | 809.8K | 0.87 | | 1.23 | |
| ADC-A | Agree Realty Corp | 17.36 | 17.17 | 17.28 | 30.6K | 0.01 | | 0.06 | |
| ADCpA | | 17.36 | 17.17 | 17.31 | 27.7K | 0.04 | | 0.22 | |
| ADCT | Adc Therapeutics Sa | 3.890 | 3.580 | 3.830 | 713.2K | 0.160 | | 4.37 | |
| ADM | Archer Daniels Midland | 62.20 | 62.16 | 62.16 | 400 | -0.03 | | 0.05 | |
| ADNT | Adient Plc | 20.99 | 20.48 | 20.78 | 481.8K | 0.18 | | 0.87 | |
| ADT | ADT Inc | 8.240 | 8.150 | 8.240 | 205 | 0.040 | | 0.49 | |
| ADX | Adams Diversified Equity Fund | 23.56 | 23.56 | 23.56 | 400 | 0.01 | | 0.04 | |
| AEE | Ameren Corp | 100.8 | 99.7 | 100.2 | 683.0K | 0.3 | | 0.29 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.05 | 19.81 | 20.02 | 28.1K | 0.04 | | 0.20 | |
| AEG | Aegon N.V. ADR | 7.770 | 7.720 | 7.740 | 840 | -0.010 | | 0.13 | |
| AEM | Agnico-Eagle Mines Ltd | 197.0 | 193.3 | 196.2 | 4.0K | 1.9 | | 0.97 | |
| AEO | American Eagle Outfitters | 26.24 | 25.70 | 25.87 | 11.7K | 0.01 | | 0.02 | |
| AER | Aercap Holdings N.V. | 144.1 | 142.3 | 143.8 | 597.7K | -0.5 | | 0.37 | |
| AES | The Aes Corp | 14.15 | 14.00 | 14.02 | 37.1K | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.82 | 10.74 | 10.74 | 730 | 0.01 | | 0.09 | |
| AEXA | American Exceptionalism Acquisition | 11.60 | 10.49 | 11.35 | 523.1K | 0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 10.92 | 10.88 | 10.91 | 24.2K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 133.1 | 130.8 | 131.5 | 91.9K | -0.7 | | 0.54 | |
| AFGB | American Financial Group Inc 5.875% | 21.75 | 21.65 | 21.67 | 7.5K | -0.05 | | 0.23 | |
| AFGC | American Financial Group Inc 5.125% | 19.27 | 19.14 | 19.18 | 5.9K | -0.04 | | 0.19 | |
| AFGD | American Financial Group Inc 5.625% | 21.03 | 20.83 | 20.96 | 3.6K | -0.06 | | 0.29 | |
| AFGE | American Financial Group Inc 4.500% | 17.18 | 17.00 | 17.14 | 10.1K | -0.04 | | 0.23 | |
| AFL | Aflac Inc | 110.1 | 108.6 | 108.9 | 634.9K | -0.4 | | 0.33 | |
| AG | First Majestic Silver | 20.86 | 20.14 | 20.78 | 683.9K | 0.55 | | 2.72 | |
| AGCO | Agco Corp | 111.5 | 111.5 | 111.5 | 100 | 0.3 | | 0.29 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.26 | 12.26 | 12.26 | 2.6K | 0.10 | | 0.82 | |
| AGI | Alamos Gold Inc | 43.10 | 42.68 | 43.01 | 4.0K | 0.46 | | 1.08 | |
| AGL | Agilon Health Inc | 0.9764 | 0.9301 | 0.9510 | 6.5K | -0.0354 | | 3.59 | |
| AGM | Federal Agricultural Mortgage Corp | 175.7 | 172.0 | 172.8 | 99.0K | -2.4 | | 1.36 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.19 | 21.01 | 21.17 | 15.3K | 0.09 | | 0.43 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.39 | 21.28 | 21.29 | 3.9K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.49 | 19.40 | 19.42 | 9.2K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.18 | 17.99 | 18.02 | 15.8K | -0.12 | | 0.66 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.91 | 24.48 | 24.56 | 23.7K | -0.33 | | 1.33 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.0 | 134.0 | 134.0 | 6.0K | -0.2 | | 0.11 | |
| AGMpD | | 21.19 | 21.02 | 21.13 | 14.1K | 0.08 | | 0.38 | |
| AGMpE | | 21.39 | 21.28 | 21.29 | 3.7K | 0.00 | | 0.00 | |
| AGMpF | | 19.49 | 19.40 | 19.42 | 8.2K | -0.01 | | 0.05 | |
| AGMpG | | 18.18 | 17.99 | 18.00 | 13.6K | -0.02 | | 0.11 | |
| AGMpH | | 24.91 | 24.48 | 24.51 | 23.2K | -0.39 | | 1.55 | |
| AGO | Assured Guaranty Ltd | 90.52 | 88.97 | 89.00 | 140.5K | -1.00 | | 1.11 | |
| AGRO | Adecoagro S.A. | 8.500 | 8.250 | 8.400 | 4.0K | 0.180 | | 2.19 | |
| AGX | Argan Inc | 322.0 | 305.7 | 308.5 | 98.0K | -2.6 | | 0.84 | |
| AHH | Armada Hoffler Properties Inc | 7.000 | 6.826 | 6.930 | 347.6K | 0.080 | | 1.17 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.48 | 21.04 | 21.40 | 18.3K | 0.30 | | 1.40 | |
| AHHpA | | 21.48 | 21.04 | 21.40 | 16.5K | 0.30 | | 1.40 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.32 | 37.15 | 37.27 | 257.8K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.95 | 19.72 | 19.83 | 13.2K | -0.03 | | 0.15 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.95 | 19.80 | 19.89 | 5.2K | 0.07 | | 0.35 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.81 | 24.68 | 24.70 | 4.0K | -0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.95 | 19.72 | 19.83 | 10.3K | -0.03 | | 0.15 | |
| AHLpE | | 19.95 | 19.80 | 19.89 | 3.0K | 0.07 | | 0.35 | |
| AHLpF | | 24.81 | 24.68 | 24.70 | 2.8K | -0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 48.07 | 47.19 | 47.53 | 583.9K | 0.26 | | 0.55 | |
| AHT | Ashford Hospitality Trust Inc | 4.270 | 3.780 | 3.990 | 7.5K | -0.330 | | 7.64 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.99 | 19.60 | 19.99 | 500 | -0.01 | | 0.05 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.40 | 14.12 | 14.19 | 3.6K | -0.07 | | 0.50 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.24 | 14.24 | 14.24 | 900 | 0.08 | | 0.56 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.90 | 14.00 | 14.48 | 8.4K | 0.29 | | 2.04 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.39 | 14.00 | 14.31 | 5.8K | -0.03 | | 0.24 | |
| AHTpD | | 17.150 | 8.780 | 9.700 | 5.1K | -10.290 | | 51.48 | |
| AHTpF | | 12.950 | 7.990 | 7.990 | 2.1K | -6.200 | | 43.69 | |
| AHTpG | | 8.500 | 8.100 | 8.500 | 948 | -5.740 | | 40.31 | |
| AHTpH | | 12.980 | 7.960 | 7.960 | 1.8K | -6.520 | | 45.03 | |
| AHTpI | | 12.950 | 7.500 | 8.520 | 600 | -5.786 | | 40.44 | |
| AI | C3.Ai Inc Cl A | 14.33 | 14.13 | 14.22 | 41.4K | 0.07 | | 0.50 | |
| AIG | American International Group | 74.17 | 74.00 | 74.03 | 839 | -0.05 | | 0.07 | |
| AII | American Integrity Insurance Group Inc | 19.67 | 19.55 | 19.55 | 332 | -0.21 | | 1.06 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.18 | 10.18 | 1.1K | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.990 | 9.950 | 9.960 | 4.2K | -0.005 | | 0.05 | |
| AIIA.U | | 10.25 | 10.25 | 10.25 | 100 | 0.07 | | 0.69 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.19 | 55.85 | 56.92 | 141.3K | 0.22 | | 0.39 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.54 | 23.08 | 23.48 | 156.2K | 0.19 | | 0.82 | |
| AIR | AAR Corp | 99.55 | 98.49 | 99.50 | 815 | 1.27 | | 1.29 | |
| AIT | Applied Industrial Technologies | 274.3 | 270.2 | 273.7 | 135.2K | 1.5 | | 0.53 | |
| AIV | Apartment Investment and Management | 5.910 | 5.900 | 5.910 | 1.9K | 0.020 | | 0.34 | |
| AIZ | Assurant Inc | 239.1 | 236.5 | 238.1 | 92.9K | 0.2 | | 0.10 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.40 | 20.20 | 20.31 | 16.6K | -0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 264.0 | 261.1 | 261.4 | 353 | -3.4 | | 1.30 | |
| AKA | A.K.A. Brands Holding Corp | 12.21 | 11.13 | 12.21 | 3.2K | 0.75 | | 6.57 | |
| AKAF | The Frontier Economic Fund | 30.88 | 30.88 | 30.86 | 0 | 0.02 | | 0.08 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.00 | 25.00 | 25.00 | 700 | -0.82 | | 3.18 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.36 | 28.91 | 29.99 | 12.2K | 1.05 | | 3.63 | |
| AKR | Acadia Realty Trust | 20.80 | 20.70 | 20.79 | 366 | -0.12 | | 0.57 | |
| AL | Air Lease Corp Cl A | 64.28 | 64.21 | 64.25 | 1.01M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 176.0 | 172.0 | 174.1 | 20.8K | 4.8 | | 2.82 | |
| ALB-A | Albemarle Corp Pfd A | 69.33 | 67.55 | 69.33 | 50.7K | 2.79 | | 4.19 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 69.08 | 67.55 | 69.08 | 15.6K | 2.54 | | 3.82 | |
| ALC | Alcon Inc | 80.94 | 80.30 | 80.94 | 1.4K | 0.08 | | 0.10 | |
| ALEX | Alexander and Baldwin Inc | 20.75 | 20.72 | 20.73 | 514.0K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 189.0 | 181.5 | 188.0 | 69.1K | 1.2 | | 0.64 | |
| ALH | Alliance Laundry Holdings Inc | 21.85 | 21.01 | 21.67 | 897.2K | 0.38 | | 1.78 | |
| ALIT | Alight Inc Cl A | 1.730 | 1.660 | 1.660 | 24.2K | 0.000 | | 0.01 | |
| ALK | Alaska Air Group | 48.70 | 47.21 | 47.70 | 19.9K | -0.97 | | 1.99 | |
| ALL | Allstate Corp | 210.7 | 205.2 | 208.7 | 2.31M | -3.6 | | 1.67 | |
| ALL-B | Allstate Corp [All/Pb] | 25.99 | 25.83 | 25.92 | 19.9K | 0.07 | | 0.29 | |
| ALL-H | Allstate Corp [All/Ph] | 21.35 | 21.20 | 21.29 | 64.9K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.63 | 19.50 | 19.59 | 33.8K | 0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.37 | 26.28 | 26.33 | 31.9K | 0.05 | | 0.19 | |
| ALLE | Allegion Plc | 163.8 | 161.1 | 161.4 | 349.2K | -1.2 | | 0.76 | |
| ALLpB | | 25.96 | 25.96 | 25.96 | 271 | 0.04 | | 0.14 | |
| ALLpH | | 21.35 | 21.20 | 21.32 | 57.1K | 0.02 | | 0.09 | |
| ALLpI | | 19.63 | 19.50 | 19.59 | 21.6K | 0.08 | | 0.41 | |
| ALLpJ | | 26.37 | 26.28 | 26.30 | 27.1K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 44.59 | 44.32 | 44.59 | 200 | 0.22 | | 0.50 | |
| ALSN | Allison Transmission Holdings | 105.5 | 103.3 | 105.4 | 331.3K | 1.1 | | 1.05 | |
| ALT-A | Alta Equipment Group Inc | 25.56 | 25.17 | 25.29 | 24.3K | -0.35 | | 1.37 | |
| ALTG | Alta Equipment Group Inc | 6.070 | 5.760 | 6.060 | 184.2K | 0.250 | | 4.31 | |
| ALTGpA | | 25.56 | 25.18 | 25.23 | 22.5K | -0.41 | | 1.60 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.55 | 10.06 | 10.07 | 700 | -0.07 | | 0.69 | |
| ALU.V | | 0.5000 | 0.4500 | 0.4600 | 143.5K | 0.0000 | | NaN | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0267 | 0.0258 | 0.0266 | 4.5K | -0.0002 | | 0.75 | |
| ALUB | | 9.950 | 9.910 | 9.930 | 2.5K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.920 | 1.880 | 1.920 | 917 | 0.090 | | 4.92 | |
| ALUR.WS | | 0.0267 | 0.0258 | 0.0266 | 4.4K | -0.0002 | | 0.75 | |
| ALV | Autoliv Inc | 128.1 | 127.4 | 127.6 | 657 | 0.6 | | 0.50 | |
| ALX | | 234.6 | 226.3 | 229.4 | 57.7K | 0.6 | | 0.25 | |
| AM | Antero Midstream Corp | 17.59 | 17.32 | 17.57 | 2.68M | 0.24 | | 1.39 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.309 | 4.220 | 4.275 | 333.1K | 0.020 | | 0.47 | |
| AMBQ | Ambiq Micro Inc | 35.12 | 35.10 | 35.12 | 3.8K | -0.07 | | 0.20 | |
| AMC | AMC Entertainment Holdings | 1.800 | 1.650 | 1.730 | 593.6K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 8.670 | 8.590 | 8.600 | 7.0K | -0.005 | | 0.06 | |
| AME | Ametek Inc | 210.5 | 210.5 | 210.5 | 138 | 0.7 | | 0.35 | |
| AMG | Affiliated Managers Group | 313.2 | 303.8 | 312.3 | 165.4K | 4.3 | | 1.38 | |
| AMH | American Homes 4 Rent | 31.74 | 30.99 | 31.00 | 3.88M | -0.01 | | 0.03 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.88 | 22.78 | 22.84 | 1.0K | -0.06 | | 0.26 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.09 | 23.45 | 23.69 | 15.6K | -0.11 | | 0.46 | |
| AMHpG | | 22.88 | 22.78 | 22.84 | 800 | -0.06 | | 0.26 | |
| AMHpH | | 24.09 | 23.45 | 23.45 | 13.7K | -0.35 | | 1.47 | |
| AMN | Amn Healthcare Services Inc | 16.07 | 15.06 | 15.77 | 530.0K | 0.44 | | 2.87 | |
| AMP | Ameriprise Financial Services | 510.5 | 510.5 | 510.5 | 219 | 0.4 | | 0.07 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.570 | 3.170 | 3.427 | 522.4K | 0.197 | | 6.08 | |
| AMPX | Amprius Technologies Inc | 10.98 | 10.20 | 10.37 | 152.4K | 0.36 | | 3.60 | |
| AMPX.WS | | 3.570 | 3.170 | 3.427 | 520.8K | 0.197 | | 6.08 | |
| AMPY | Amplify Energy Corp | 4.770 | 4.510 | 4.660 | 414.1K | 0.070 | | 1.53 | |
| AMR | Alpha Metallurgical Resources Inc | 242.2 | 242.2 | 242.2 | 162 | -3.9 | | 1.57 | |
| AMRC | Ameresco Inc | 31.82 | 30.27 | 31.05 | 190.1K | 0.78 | | 2.58 | |
| AMRZ | Amrize Ltd | 57.52 | 55.05 | 56.24 | 151.3K | -1.47 | | 2.55 | |
| AMT | American Tower Corp | 172.9 | 169.4 | 171.5 | 1.57M | 3.0 | | 1.79 | |
| AMTB | Mercantil Bank Holding Cl A | 20.19 | 19.57 | 19.89 | 165.3K | -0.47 | | 2.31 | |
| AMTD | Amtd Idea Group | 1.040 | 1.020 | 1.030 | 19.6K | 0.000 | | 0.01 | |
| AMTM | Amentum Holdings Inc | 34.61 | 34.22 | 34.48 | 9.4K | 0.08 | | 0.24 | |
| AMWL | American Well Corp Cl A | 5.000 | 5.000 | 5.000 | 799 | 0.040 | | 0.81 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.77 | 20.32 | 20.49 | 1.12M | 0.20 | | 0.99 | |
| AN | Autonation Inc | 216.1 | 212.2 | 212.6 | 134.3K | -3.6 | | 1.65 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.94 | 22.81 | 23.98 | 461.8K | -0.35 | | 1.44 | |
| ANET | Arista Networks Inc | 124.3 | 122.7 | 124.0 | 12.8K | 0.5 | | 0.43 | |
| ANF | Abercrombie & Fitch Company | 103.8 | 102.1 | 103.4 | 9.2K | 0.6 | | 0.61 | |
| ANG-D | American National Group Inc | 25.12 | 24.96 | 25.02 | 28.9K | -0.10 | | 0.40 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.12 | 24.96 | 24.97 | 22.2K | -0.10 | | 0.40 | |
| ANGX | Angel Studios Inc Cl A | 4.380 | 4.320 | 4.320 | 1.6K | 0.010 | | 0.23 | |
| ANRO | Alto Neuroscience Inc | 17.26 | 17.07 | 17.26 | 1.4K | 0.32 | | 1.89 | |
| ANVS | Annovis Bio Inc | 3.404 | 3.370 | 3.404 | 396 | -0.046 | | 1.33 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.13 | 9.94 | 10.13 | 737.0K | 0.16 | | 1.60 | |
| AOMD | Angel Oak Mortgage REIT | 25.75 | 25.62 | 25.75 | 4.9K | 0.07 | | 0.27 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.73 | 25.65 | 25.65 | 2.5K | 0.07 | | 0.27 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.950 | 8.950 | 8.950 | 200 | -0.030 | | 0.33 | |
| AON | AON Plc | 353.9 | 349.4 | 350.4 | 459.9K | -0.3 | | 0.09 | |
| AORT | Artivion Inc | 44.36 | 42.78 | 42.89 | 101.1K | -1.46 | | 3.29 | |
| AOS | Smith A.O. Corp | 71.61 | 69.86 | 71.00 | 675.2K | 0.49 | | 0.69 | |
| AP | Ampco-Pittsburgh Corp | 5.960 | 5.740 | 5.930 | 21.0K | 0.150 | | 2.59 | |
| APAM | Artisan Partners Asset Mgmt | 43.99 | 43.87 | 43.98 | 700 | -0.01 | | 0.02 | |
| APD | Air Products and Chemicals | 267.7 | 261.8 | 267.1 | 929.5K | 3.3 | | 1.26 | |
| APG | Api Group Corp | 42.83 | 42.83 | 42.83 | 152 | 0.29 | | 0.68 | |
| APH | Amphenol Corp | 146.5 | 145.3 | 146.5 | 10.3K | 1.4 | | 0.95 | |
| APLE | Apple Hospitality REIT Inc | 12.43 | 12.42 | 12.43 | 403 | 0.00 | | 0.00 | |
| APO | Apollo Asset Management Inc | 144.5 | 143.9 | 144.5 | 809 | 0.6 | | 0.44 | |
| APO-A | Apollo Global Management Inc | 75.33 | 74.28 | 75.11 | 354.9K | -0.79 | | 1.04 | |
| APOpA | | 75.33 | 74.28 | 75.26 | 3.0K | -0.64 | | 0.84 | |
| APOS | Apollo Global Management 7.625% | 26.47 | 26.36 | 26.45 | 12.7K | 0.08 | | 0.28 | |
| APTV | Aptiv Plc | 87.49 | 86.72 | 87.49 | 582 | 0.66 | | 0.76 | |
| AQN | Algonquin Power & Util | 6.330 | 6.330 | 6.330 | 200 | -0.040 | | 0.63 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.58 | 25.53 | 25.56 | 6.2K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 32.89 | 32.21 | 32.65 | 9.5K | 0.32 | | 0.99 | |
| ARCO | Arcos Dorados Holdings Inc | 8.045 | 7.855 | 7.880 | 1.13M | 0.000 | | 0.00 | |
| ARDC | Ares Dynamic Credit Allocation | 13.58 | 13.40 | 13.57 | 149.2K | 0.13 | | 0.97 | |
| ARDT | Ardent Health Inc | 8.910 | 8.700 | 8.870 | 175.2K | -0.010 | | 0.11 | |
| ARE | Alexandria Real Estate Equities | 54.74 | 53.15 | 54.37 | 913.4K | 0.39 | | 0.72 | |
| ARE-B | Ares Management Corp Pfd B | 54.45 | 53.44 | 53.60 | 213.8K | -0.32 | | 0.59 | |
| ARES | Ares Management LP | 177.6 | 173.1 | 174.3 | 577.7K | -1.6 | | 0.92 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 54.45 | 53.44 | 53.52 | 2.0K | -0.40 | | 0.74 | |
| ARI | Apollo Commercial Real Estate | 9.990 | 9.990 | 9.990 | 1.0K | 0.010 | | 0.10 | |
| ARL | American Realty Investors | 16.06 | 16.06 | 16.12 | 0 | -0.06 | | 0.37 | |
| ARLO | Arlo Technologies Inc | 13.59 | 13.16 | 13.53 | 811.8K | -0.04 | | 0.29 | |
| ARMK | Aramark Holdings Corp | 38.95 | 38.25 | 38.76 | 1.49M | -0.16 | | 0.41 | |
| AROC | Archrock Inc | 26.26 | 25.17 | 25.36 | 761.3K | -0.39 | | 1.51 | |
| ARR | Armour Residential R | 18.79 | 18.63 | 18.77 | 31.9K | 0.13 | | 0.67 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.07 | 20.99 | 21.02 | 20.5K | 0.04 | | 0.19 | |
| ARRpC | | 21.07 | 20.99 | 21.03 | 18.8K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 115.9 | 113.7 | 115.3 | 179.0K | 0.3 | | 0.27 | |
| ARX | Accelerant Holdings Cl A | 15.80 | 15.32 | 15.35 | 342.1K | -0.45 | | 2.85 | |
| AS | Amer Sports Inc | 38.17 | 37.90 | 38.17 | 241 | 0.18 | | 0.47 | |
| ASA | ASA Gold and Precious Metals | 64.36 | 64.20 | 64.20 | 800 | 0.00 | | 0.00 | |
| ASAN | Asana Inc Cl A | 13.14 | 12.89 | 12.90 | 22.0K | -0.05 | | 0.39 | |
| ASB | Associated Banc-Corp | 26.00 | 26.00 | 26.00 | 983 | -0.02 | | 0.08 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.44 | 21.26 | 21.40 | 5.6K | 0.03 | | 0.12 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.81 | 20.69 | 20.71 | 11.6K | -0.07 | | 0.36 | |
| ASBA | Associated Banc-Corp 6.625% | 24.84 | 24.57 | 24.61 | 14.8K | -0.03 | | 0.12 | |
| ASBpE | | 21.44 | 21.26 | 21.40 | 4.9K | 0.03 | | 0.12 | |
| ASBpF | | 20.81 | 20.69 | 20.71 | 11.2K | -0.07 | | 0.36 | |
| ASC | Ardmore Shipping Corp | 11.75 | 11.70 | 11.73 | 2.7K | 0.11 | | 0.95 | |
| ASG | Liberty All-Star Growth Fund | 5.480 | 5.455 | 5.475 | 239.6K | 0.020 | | 0.37 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.00 | 22.00 | 22.00 | 703 | 0.62 | | 2.90 | |
| ASGN | On Assignment | 51.12 | 50.16 | 50.81 | 208.2K | -0.41 | | 0.80 | |
| ASH | Ashland Inc | 64.59 | 61.87 | 64.34 | 386.9K | 2.01 | | 3.22 | |
| ASIC | Ategrity Specialty Insurance Company | 19.12 | 18.53 | 18.57 | 52.1K | -0.09 | | 0.48 | |
| ASIX | Advansix Inc | 18.83 | 18.22 | 18.26 | 122.3K | -0.23 | | 1.24 | |
| ASPN | Aspen Aerogels Inc | 3.400 | 3.320 | 3.380 | 11.9K | 0.020 | | 0.60 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 323.5 | 321.0 | 323.0 | 342 | 0.1 | | 0.04 | |
| ASX | Ase Industrial Holding Ltd ADR | 18.61 | 18.37 | 18.49 | 19.4K | 0.21 | | 1.15 | |
| ATEN | A10 Networks Inc | 17.40 | 17.40 | 17.40 | 100 | 0.00 | | 0.00 | |
| ATGE | Adtalem Global Education Inc | 116.4 | 112.3 | 116.1 | 197.3K | 2.5 | | 2.18 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.09 | 24.81 | 24.97 | 38.8K | 0.13 | | 0.50 | |
| ATH-B | Antah Hlds Ltd | 20.28 | 20.04 | 20.14 | 19.5K | 0.04 | | 0.20 | |
| ATH-D | Athene Holding Ltd | 17.20 | 17.02 | 17.12 | 55.9K | -0.03 | | 0.17 | |
| ATH-E | Athene Hldg Ltd | 25.91 | 25.70 | 25.90 | 30.2K | 0.17 | | 0.66 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.98 | 22.16 | 22.80 | 227.3K | 0.63 | | 2.84 | |
| ATHpA | | 25.09 | 24.81 | 24.97 | 21.4K | 0.13 | | 0.50 | |
| ATHpB | | 20.28 | 20.04 | 20.12 | 15.9K | 0.02 | | 0.10 | |
| ATHpD | | 17.20 | 17.02 | 17.12 | 50.7K | -0.07 | | 0.41 | |
| ATHpE | | 25.91 | 25.70 | 25.90 | 25.8K | 0.17 | | 0.66 | |
| ATHS | Athene Holding Ltd 7.250% | 25.12 | 25.07 | 25.08 | 18.7K | -0.04 | | 0.16 | |
| ATI | Ati Inc | 127.5 | 126.0 | 127.5 | 410 | 4.0 | | 3.26 | |
| ATKR | Atkore Inc | 68.40 | 68.40 | 68.40 | 900 | 0.09 | | 0.13 | |
| ATMU | Atmus Filtration Technologies Inc | 55.78 | 54.41 | 55.15 | 151.7K | 0.39 | | 0.71 | |
| ATO | Atmos Energy Corp | 168.7 | 166.7 | 167.5 | 476.6K | 0.8 | | 0.50 | |
| ATR | Aptargroup | 125.1 | 125.1 | 125.1 | 200 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 30.00 | 28.54 | 29.70 | 63.9K | 0.91 | | 3.16 | |
| AU | Anglogold Ashanti Ltd ADR | 97.99 | 96.20 | 97.52 | 18.1K | 0.93 | | 0.96 | |
| AUB | Atlantic Union Bancshares Corp | 37.25 | 36.73 | 36.75 | 516.6K | -0.69 | | 1.84 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.54 | 24.31 | 24.47 | 15.7K | 0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.54 | 24.31 | 24.47 | 15.2K | 0.11 | | 0.45 | |
| AUNA | Auna Sa Cl A | 4.880 | 4.760 | 4.790 | 203.0K | -0.090 | | 1.84 | |
| AVA | Avista Corp | 39.43 | 38.92 | 39.08 | 200.8K | 0.15 | | 0.39 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.225 | 4.160 | 4.190 | 30.0K | 0.020 | | 0.48 | |
| AVB | Avalonbay Communities | 179.8 | 178.0 | 178.3 | 462.7K | -1.0 | | 0.55 | |
| AVBC | Avidia Bancorp Inc | 16.83 | 16.57 | 16.65 | 24.1K | -0.18 | | 1.07 | |
| AVD | American Vanguard Corp | 3.905 | 3.845 | 3.900 | 116.9K | 0.050 | | 1.30 | |
| AVK | Advent Claymore Convertible Securities | 12.93 | 12.93 | 12.93 | 1.3K | 0.07 | | 0.54 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.97 | 11.97 | 11.97 | 100 | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 34.70 | 33.83 | 34.34 | 336.5K | 0.05 | | 0.15 | |
| AVTR | Avantor Inc | 12.51 | 12.28 | 12.50 | 7.3K | 0.22 | | 1.79 | |
| AVY | Avery Dennison Corp | 188.4 | 188.4 | 188.4 | 103 | 0.4 | | 0.23 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.65 | 10.68 | 248.8K | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 201.9 | 193.1 | 198.6 | 239.8K | -2.1 | | 1.05 | |
| AWK | American Water Works | 132.3 | 129.3 | 130.3 | 894.3K | 2.3 | | 1.81 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.890 | 3.905 | 286.6K | 0.020 | | 0.51 | |
| AWR | American States Water Company | 75.26 | 73.00 | 74.32 | 80.1K | 1.12 | | 1.53 | |
| AX | Axos Financial Inc | 92.20 | 90.33 | 91.53 | 100.8K | -0.86 | | 0.93 | |
| AXI- | Axia Energia ADR | 10.35 | 10.04 | 10.26 | 16.0K | 0.09 | | 0.88 | |
| AXI-C | | 9.180 | 8.950 | 9.000 | 725.7K | -0.200 | | 2.17 | |
| AXL | American Axle & Manufacturing | 7.740 | 7.590 | 7.640 | 4.7K | -0.090 | | 1.16 | |
| AXP | American Express Company | 361.0 | 359.0 | 359.8 | 21.1K | 0.3 | | 0.07 | |
| AXR | Amrep Corp | 21.77 | 21.09 | 21.77 | 2.4K | 0.40 | | 1.88 | |
| AXS | Axis Capital Holdings | 102.6 | 100.7 | 101.4 | 255.7K | -1.0 | | 0.95 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.14 | 19.98 | 20.09 | 36.9K | 0.00 | | 0.00 | |
| AXSpE | | 20.14 | 19.98 | 20.11 | 33.4K | 0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 32.90 | 32.83 | 32.90 | 446 | -0.09 | | 0.27 | |
| AYI | Acuity Inc | 318.1 | 317.1 | 318.1 | 150 | 2.1 | | 0.65 | |
| AZO | Autozone | 3,510 | 3,510 | 3,510 | 10 | -13 | | 0.37 | |
| AZZ | Azz Inc | 123.0 | 120.8 | 121.6 | 67.4K | -0.7 | | 0.57 | |