| A | Agilent Technologies | 134.0 | 132.7 | 133.2 | 30.9K | 0.4 | | 0.27 | |
| AA | Alcoa Corp | 50.62 | 46.93 | 47.68 | 2.19M | -4.43 | | 8.50 | |
| AAC.U | Ares Acquisition Corp Units | 10.07 | 10.03 | 10.07 | 173.9K | 0.02 | | 0.20 | |
| AADX | | 23.00 | 22.51 | 22.76 | 26.8K | -0.03 | | 0.11 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 72.66 | 71.20 | 71.40 | 4.2K | -0.12 | | 0.17 | |
| AAP | Advance Auto Parts Inc | 63.44 | 61.83 | 62.01 | 28.7K | -0.24 | | 0.39 | |
| AAT | American Assets Trust | 24.89 | 24.49 | 24.89 | 4.0K | 0.20 | | 0.79 | |
| AAUC | Allied Gold Corp | 24.00 | 23.76 | 23.76 | 3.0K | 0.45 | | 1.93 | |
| AB | Alliancebernstein Holding LP | 35.86 | 35.25 | 35.60 | 28.9K | 0.35 | | 0.99 | |
| ABBV | Abbvie Inc | 253.0 | 248.6 | 248.6 | 169.4K | -3.1 | | 1.22 | |
| ABCB | Ameris Bancorp | 89.94 | 89.08 | 89.83 | 16.8K | -0.45 | | 0.50 | |
| ABEV | Ambev S.A. ADR | 3.140 | 3.080 | 3.120 | 673.6K | -0.020 | | 0.64 | |
| ABG | Asbury Automotive Group Inc | 199.6 | 199.6 | 199.6 | 1.2K | -1.5 | | 0.75 | |
| ABM | ABM Industries Inc | 44.94 | 44.25 | 44.82 | 7.0K | 0.59 | | 1.33 | |
| ABR | Arbor Realty Trust | 5.480 | 5.260 | 5.390 | 2.59M | -0.030 | | 0.55 | |
| ABR-D | Arbor Realty Trust Inc | 16.19 | 15.90 | 15.96 | 79.9K | -0.13 | | 0.81 | |
| ABR-E | Arbor Realty Trust Inc | 16.04 | 15.79 | 15.85 | 45.7K | -0.10 | | 0.63 | |
| ABR-F | Arbor Realty Trust Inc | 22.61 | 22.13 | 22.31 | 269.6K | -0.19 | | 0.84 | |
| ABRpD | | 16.09 | 15.90 | 16.09 | 1.1K | 0.13 | | 0.79 | |
| ABRpE | | 16.04 | 15.79 | 15.89 | 17.1K | -0.07 | | 0.41 | |
| ABRpF | | 22.66 | 22.35 | 22.66 | 2.5K | 0.35 | | 1.59 | |
| ABT | Abbott Laboratories | 93.17 | 90.74 | 92.55 | 399.8K | 1.86 | | 2.05 | |
| ABX | Barrick Gold Corp | 11.09 | 10.10 | 11.09 | 102.4K | 0.38 | | 3.55 | |
| ABXL | Abacus Global Management Inc | 25.44 | 25.44 | 25.44 | 200 | -0.03 | | 0.12 | |
| ACA | Arcosa Inc | 146.0 | 144.1 | 145.9 | 23.8K | 0.6 | | 0.43 | |
| ACCO | Acco Brands Corp | 4.290 | 4.170 | 4.215 | 50.6K | 0.055 | | 1.32 | |
| ACEL | Accel Entertainment Inc | 12.76 | 12.66 | 12.76 | 43.7K | 0.15 | | 1.20 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.530 | 3.402 | 3.525 | 27.4K | 0.105 | | 3.07 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1230 | 0.1000 | 0.1200 | 78.3K | 0.0110 | | 10.09 | |
| ACHR | Archer Aviation Inc | 4.845 | 4.685 | 4.825 | 1.41M | 0.095 | | 2.01 | |
| ACHR.WS | | 0.1200 | 0.1200 | 0.1200 | 100 | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 13.64 | 13.41 | 13.43 | 247.1K | -0.11 | | 0.81 | |
| ACLO | Tcw AAA Clo ETF | 50.30 | 50.30 | 50.30 | 111 | -0.20 | | 0.39 | |
| ACM | Aecom Technology Corp | 69.95 | 68.11 | 69.65 | 52.7K | -0.17 | | 0.24 | |
| ACN | Accenture Plc | 128.9 | 124.3 | 127.9 | 754.6K | 3.5 | | 2.77 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.240 | 5.225 | 5.235 | 41.2K | 0.035 | | 0.67 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.79 | 19.70 | 19.79 | 3.5K | 0.05 | | 0.25 | |
| ACPpA | | 19.79 | 19.70 | 19.79 | 815 | 0.11 | | 0.56 | |
| ACR | Acres Commercial Realty Corp | 17.92 | 17.92 | 17.92 | 183 | 0.13 | | 0.73 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.28 | 24.95 | 25.24 | 57.2K | -0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 22.55 | 21.61 | 21.84 | 38.9K | -0.66 | | 2.93 | |
| ACRE | Ares Commercial Real Estate Cor | 4.580 | 4.500 | 4.565 | 51.6K | 0.075 | | 1.67 | |
| ACRpC | | 24.86 | 24.80 | 24.84 | 2.0K | -0.34 | | 1.35 | |
| ACRpD | | 21.65 | 21.51 | 21.51 | 431 | -0.36 | | 1.65 | |
| ACV | Virtus Diversified Income & Convertible | 28.50 | 28.25 | 28.50 | 3.2K | 0.16 | | 0.56 | |
| ACVA | Acv Auctions Inc Cl A | 7.415 | 7.190 | 7.260 | 65.2K | 0.070 | | 0.97 | |
| AD | Array Digital Infrastructure Inc | 36.52 | 36.23 | 36.33 | 2.4K | 0.15 | | 0.41 | |
| ADC | Agree Realty Corp | 76.34 | 75.74 | 76.33 | 24.7K | 0.59 | | 0.78 | |
| ADC-A | Agree Realty Corp | 17.35 | 17.01 | 17.01 | 63.9K | -0.25 | | 1.45 | |
| ADCpA | | 17.15 | 17.04 | 17.04 | 671 | 0.03 | | 0.18 | |
| ADCT | Adc Therapeutics Sa | 1.119 | 1.040 | 1.115 | 66.5K | 0.045 | | 4.21 | |
| ADM | Archer Daniels Midland | 76.45 | 75.52 | 75.85 | 58.9K | -0.55 | | 0.72 | |
| ADNT | Adient Plc | 18.10 | 17.86 | 17.94 | 12.4K | -0.44 | | 2.39 | |
| ADT | ADT Inc | 6.730 | 6.474 | 6.730 | 551.7K | 0.230 | | 3.54 | |
| ADX | Adams Diversified Equity Fund | 25.50 | 25.28 | 25.40 | 24.6K | -0.16 | | 0.61 | |
| AEE | Ameren Corp | 113.4 | 112.7 | 112.7 | 40.8K | -0.3 | | 0.30 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.89 | 18.79 | 18.89 | 5.4K | 0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 8.530 | 8.470 | 8.530 | 196.0K | 0.090 | | 1.07 | |
| AEM | Agnico-Eagle Mines Ltd | 156.3 | 152.4 | 155.9 | 96.4K | 0.8 | | 0.52 | |
| AEO | American Eagle Outfitters | 17.13 | 16.95 | 16.96 | 55.8K | -0.24 | | 1.40 | |
| AER | Aercap Holdings N.V. | 145.8 | 144.4 | 145.2 | 12.3K | -0.6 | | 0.40 | |
| AES | The Aes Corp | 14.66 | 14.60 | 14.65 | 169.5K | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.12 | 16.50 | 16.57 | 38.8K | -0.05 | | 0.30 | |
| AEXA | American Exceptionalism Acquisition | 11.98 | 11.81 | 11.81 | 2.2K | -0.02 | | 0.13 | |
| AFB | Alliance National Municipal | 11.45 | 11.43 | 11.45 | 8.4K | -0.02 | | 0.17 | |
| AFG | American Financial Group | 141.0 | 140.0 | 140.3 | 13.6K | 0.4 | | 0.30 | |
| AFGB | American Financial Group Inc 5.875% | 20.15 | 20.15 | 20.15 | 419 | -0.06 | | 0.30 | |
| AFGC | American Financial Group Inc 5.125% | 17.75 | 17.68 | 17.68 | 716 | -0.08 | | 0.42 | |
| AFGD | American Financial Group Inc 5.625% | 19.55 | 19.20 | 19.32 | 15.8K | -0.11 | | 0.54 | |
| AFGE | American Financial Group Inc 4.500% | 15.90 | 15.90 | 15.90 | 116 | 0.02 | | 0.13 | |
| AFL | Aflac Inc | 119.3 | 117.3 | 119.0 | 64.4K | 1.7 | | 1.48 | |
| AG | First Majestic Silver | 17.58 | 16.57 | 17.49 | 1.07M | 0.53 | | 3.09 | |
| AGBK | Agi Inc Cl A | 7.080 | 7.055 | 7.058 | 1.0K | -0.022 | | 0.31 | |
| AGCO | Agco Corp | 118.8 | 116.8 | 118.4 | 14.8K | -1.3 | | 1.07 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.13 | 12.05 | 12.05 | 10.5K | -0.05 | | 0.41 | |
| AGI | Alamos Gold Inc | 31.21 | 29.85 | 30.96 | 246.3K | 0.65 | | 2.13 | |
| AGL | Agilon Health Inc | 110.9 | 109.0 | 109.0 | 7.6K | 2.0 | | 1.83 | |
| AGM | Federal Agricultural Mortgage Corp | 201.0 | 198.9 | 201.0 | 2.9K | 1.8 | | 0.88 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.36 | 20.93 | 21.09 | 17.8K | 0.11 | | 0.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.16 | 20.81 | 20.85 | 8.1K | -0.03 | | 0.16 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.14 | 18.92 | 18.92 | 26.0K | -0.22 | | 1.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.90 | 17.63 | 17.71 | 21.5K | -0.10 | | 0.58 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.25 | 23.64 | 23.64 | 18.9K | -0.45 | | 1.87 | |
| AGM-I | | 24.04 | 23.72 | 23.72 | 30.2K | -0.26 | | 1.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.3 | 143.8 | 143.8 | 375 | -0.2 | | 0.13 | |
| AGMpD | | 21.02 | 21.02 | 21.02 | 100 | 0.07 | | 0.33 | |
| AGMpE | | 21.06 | 21.05 | 21.06 | 500 | 0.21 | | 1.03 | |
| AGMpF | | 18.85 | 18.64 | 18.64 | 3.5K | -0.37 | | 1.95 | |
| AGMpG | | 17.55 | 17.55 | 17.55 | 478 | -0.15 | | 0.85 | |
| AGMpH | | 23.48 | 23.48 | 23.48 | 100 | -0.38 | | 1.57 | |
| AGO | Assured Guaranty Ltd | 80.78 | 80.05 | 80.62 | 3.2K | 0.46 | | 0.57 | |
| AGRO | Adecoagro S.A. | 9.550 | 9.290 | 9.540 | 47.7K | -0.010 | | 0.10 | |
| AGX | Argan Inc | 795.0 | 756.8 | 756.8 | 19.2K | -41.7 | | 5.23 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.86 | 18.44 | 18.66 | 139.0K | -0.19 | | 1.01 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.67 | 18.33 | 18.47 | 213.7K | -0.10 | | 0.54 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.64 | 23.13 | 23.28 | 113.4K | -0.13 | | 0.56 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.85 | 18.66 | 18.85 | 1.6K | 0.27 | | 1.45 | |
| AHLpE | | 18.47 | 18.47 | 18.47 | 100 | -0.03 | | 0.16 | |
| AHLpF | | 23.64 | 23.13 | 23.14 | 43.8K | -0.27 | | 1.15 | |
| AHR | American Healthcare REIT Inc | 52.45 | 51.78 | 52.24 | 22.7K | 0.09 | | 0.17 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.10 | 21.56 | 21.63 | 48.4K | -0.47 | | 2.13 | |
| AHT | Ashford Hospitality Trust Inc | 3.240 | 3.240 | 3.240 | 100 | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.021 | 5.710 | 6.021 | 2.2K | 0.041 | | 0.69 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.630 | 6.290 | 6.630 | 24.7K | 0.370 | | 5.91 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.352 | 5.110 | 5.325 | 3.7K | 0.055 | | 1.04 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.395 | 5.000 | 5.395 | 6.6K | 0.205 | | 3.94 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.250 | 4.965 | 5.250 | 9.4K | 0.230 | | 4.58 | |
| AHTpD | | 6.021 | 5.710 | 6.021 | 2.1K | 0.041 | | 0.69 | |
| AHTpF | | 6.630 | 6.290 | 6.630 | 24.2K | 0.370 | | 5.91 | |
| AHTpG | | 5.352 | 5.110 | 5.325 | 3.4K | 0.055 | | 1.04 | |
| AHTpH | | 5.395 | 5.000 | 5.395 | 6.2K | 0.205 | | 3.94 | |
| AHTpI | | 5.250 | 4.965 | 5.250 | 6.0K | 0.230 | | 4.58 | |
| AI | C3.Ai Inc Cl A | 9.520 | 9.070 | 9.450 | 350.3K | 0.360 | | 3.96 | |
| AIG | American International Group | 75.89 | 75.14 | 75.82 | 42.4K | 1.29 | | 1.72 | |
| AII | American Integrity Insurance Group Inc | 19.09 | 18.90 | 19.09 | 1.9K | 0.26 | | 1.38 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.2100 | 0.2100 | 300 | -0.0100 | | 4.55 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.02 | | 0.20 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.36 | 73.85 | 74.58 | 3.6K | -0.01 | | 0.01 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.95 | 27.90 | 27.90 | 3.6K | -0.18 | | 0.62 | |
| AIR | AAR Corp | 143.0 | 141.3 | 142.7 | 4.1K | -0.2 | | 0.17 | |
| AIT | Applied Industrial Technologies | 345.8 | 334.6 | 335.7 | 3.0K | -2.5 | | 0.74 | |
| AIV | Apartment Investment and Management | 2.985 | 2.960 | 2.965 | 26.5K | -0.005 | | 0.17 | |
| AIZ | Assurant Inc | 271.2 | 269.4 | 271.2 | 2.5K | 2.7 | | 1.01 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.89 | 18.54 | 18.89 | 766 | -0.12 | | 0.61 | |
| AJG | Arthur J. Gallagher & Company | 235.7 | 229.6 | 235.1 | 138.9K | 5.6 | | 2.45 | |
| AKA | A.K.A. Brands Holding Corp | 11.34 | 10.60 | 11.26 | 2.5K | 0.15 | | 1.42 | |
| AKAF | The Frontier Economic Fund | 31.51 | 31.51 | 31.37 | 0 | 0.14 | | 0.44 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.49 | 21.49 | 21.49 | 100 | -1.19 | | 5.23 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.25 | 29.25 | 29.25 | 362 | 0.09 | | 0.31 | |
| AKR | Acadia Realty Trust | 21.03 | 20.80 | 20.84 | 34.9K | -0.06 | | 0.29 | |
| ALB | Albemarle Corp | 138.2 | 133.6 | 136.2 | 94.6K | 1.2 | | 0.85 | |
| ALB-A | Albemarle Corp Pfd A | 56.45 | 54.85 | 55.35 | 863.9K | 0.63 | | 1.15 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.58 | 55.04 | 56.20 | 8.4K | 0.91 | | 1.64 | |
| ALC | Alcon Inc | 67.15 | 66.09 | 66.87 | 261.4K | -0.23 | | 0.34 | |
| ALG | Alamo Group | 164.6 | 161.2 | 163.4 | 4.8K | -1.1 | | 0.65 | |
| ALH | Alliance Laundry Holdings Inc | 26.66 | 26.12 | 26.12 | 11.0K | -0.40 | | 1.51 | |
| ALIT | Alight Inc Cl A | 12.44 | 11.31 | 11.99 | 42.3K | 11.43 | | 2041.07 | |
| ALK | Alaska Air Group | 53.17 | 51.70 | 52.72 | 94.4K | 0.52 | | 0.99 | |
| ALL | Allstate Corp | 240.5 | 236.5 | 240.5 | 35.3K | 2.6 | | 1.09 | |
| ALL-B | Allstate Corp [All/Pb] | 25.80 | 25.65 | 25.76 | 182.0K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 19.93 | 19.81 | 19.88 | 433.7K | -0.34 | | 1.68 | |
| ALL-I | Allstate Corp [All/Pi] | 18.63 | 18.41 | 18.63 | 113.4K | -0.21 | | 1.11 | |
| ALL-J | Allstate Corp Pfd | 26.08 | 25.69 | 26.02 | 318.8K | -0.23 | | 0.88 | |
| ALLE | Allegion Plc | 140.8 | 138.4 | 139.5 | 25.8K | -1.1 | | 0.76 | |
| ALLpB | | 25.54 | 25.37 | 25.45 | 12.3K | -0.31 | | 1.20 | |
| ALLpH | | 19.91 | 19.85 | 19.85 | 3.9K | 0.00 | | 0.00 | |
| ALLpI | | 18.60 | 18.54 | 18.57 | 1.4K | 0.06 | | 0.32 | |
| ALLpJ | | 26.02 | 25.95 | 26.02 | 1.0K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 46.33 | 45.70 | 45.98 | 78.7K | 0.03 | | 0.07 | |
| ALSN | Allison Transmission Holdings | 121.2 | 112.7 | 119.1 | 103.6K | 6.3 | | 5.61 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.05 | 25.25 | 3.9K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 6.490 | 6.410 | 6.410 | 1.3K | -0.070 | | 1.08 | |
| ALTGpA | | 25.09 | 25.09 | 25.09 | 109 | -0.16 | | 0.63 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.22 | 4.4K | 0.07 | | 0.69 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4850 | 0.3995 | 0.3995 | 11.7K | -0.0264 | | 6.20 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.04 | 10.04 | 96.0K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 115.9 | 113.8 | 114.7 | 77.3K | -1.5 | | 1.25 | |
| ALX | | 273.3 | 273.3 | 273.3 | 100 | -2.3 | | 0.82 | |
| AM | Antero Midstream Corp | 22.83 | 22.57 | 22.81 | 64.6K | 0.06 | | 0.26 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.720 | 4.655 | 4.655 | 42.8K | -0.085 | | 1.79 | |
| AMBQ | Ambiq Micro Inc | 87.92 | 84.00 | 85.76 | 56.7K | -2.54 | | 2.88 | |
| AMC | AMC Entertainment Holdings | 1.950 | 1.810 | 1.860 | 5.22M | -0.040 | | 2.11 | |
| AMCR | Amcor Plc | 43.62 | 42.75 | 43.52 | 119.4K | 0.17 | | 0.38 | |
| AME | Ametek Inc | 243.6 | 237.0 | 240.1 | 24.3K | -1.9 | | 0.77 | |
| AMG | Affiliated Managers Group | 344.5 | 338.0 | 344.5 | 4.8K | 6.1 | | 1.79 | |
| AMH | American Homes 4 Rent | 33.84 | 33.50 | 33.76 | 50.9K | 0.23 | | 0.69 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.88 | 22.46 | 22.50 | 32.6K | -0.31 | | 1.36 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.73 | 23.26 | 23.26 | 28.5K | -0.25 | | 1.08 | |
| AMHpG | | 22.88 | 22.46 | 22.52 | 10.8K | -0.29 | | 1.27 | |
| AMHpH | | 23.50 | 23.50 | 23.50 | 600 | 0.24 | | 1.03 | |
| AMN | Amn Healthcare Services Inc | 32.73 | 32.01 | 32.73 | 23.2K | 0.35 | | 1.08 | |
| AMP | Ameriprise Financial Services | 465.4 | 457.4 | 464.7 | 12.9K | 6.0 | | 1.31 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.380 | 5.800 | 5.860 | 33.4K | 0.096 | | 1.67 | |
| AMPX | Amprius Technologies Inc | 14.23 | 13.31 | 13.63 | 448.9K | -0.24 | | 1.70 | |
| AMPX.WS | | 6.380 | 5.800 | 5.860 | 32.8K | 0.096 | | 1.67 | |
| AMPY | Amplify Energy Corp | 4.010 | 3.970 | 4.010 | 6.7K | 0.030 | | 0.75 | |
| AMR | Alpha Metallurgical Resources Inc | 165.3 | 161.6 | 165.0 | 2.4K | 0.1 | | 0.05 | |
| AMRC | Ameresco Inc | 27.56 | 26.88 | 27.17 | 13.4K | -0.44 | | 1.58 | |
| AMRZ | Amrize Ltd | 52.91 | 52.14 | 52.65 | 269.9K | -0.62 | | 1.15 | |
| AMT | American Tower Corp | 167.0 | 163.5 | 166.8 | 60.7K | 3.2 | | 1.97 | |
| AMTB | Mercantil Bank Holding Cl A | 25.94 | 25.64 | 25.82 | 8.9K | 0.29 | | 1.12 | |
| AMTD | Amtd Idea Group | 1.020 | 0.950 | 1.020 | 5.1K | 0.055 | | 5.72 | |
| AMTM | Amentum Holdings Inc | 21.11 | 20.61 | 21.06 | 37.7K | 0.39 | | 1.86 | |
| AMWL | American Well Corp Cl A | 9.220 | 9.090 | 9.090 | 500 | -0.030 | | 0.33 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.78 | 25.56 | 25.69 | 38.2K | -0.32 | | 1.23 | |
| AN | Autonation Inc | 184.5 | 184.2 | 184.3 | 2.2K | -1.5 | | 0.79 | |
| ANDG | Andersen Group Inc Cl A | 39.50 | 37.86 | 38.55 | 7.4K | 0.83 | | 2.20 | |
| ANET | Arista Networks Inc | 170.0 | 159.2 | 164.9 | 820.8K | -5.0 | | 2.93 | |
| ANF | Abercrombie & Fitch Company | 91.20 | 90.32 | 90.37 | 8.0K | 0.36 | | 0.40 | |
| ANG-D | American National Group Inc | 23.47 | 23.20 | 23.47 | 319.0K | -0.27 | | 1.14 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.58 | 23.51 | 23.57 | 10.0K | 0.10 | | 0.43 | |
| ANGX | Angel Studios Inc Cl A | 3.737 | 3.420 | 3.440 | 134.9K | -0.230 | | 6.27 | |
| ANRO | Alto Neuroscience Inc | 27.39 | 26.29 | 26.29 | 5.5K | -0.11 | | 0.40 | |
| ANVS | Annovis Bio Inc | 1.900 | 1.850 | 1.895 | 50.5K | 0.055 | | 2.99 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.30 | 10.25 | 10.29 | 45.2K | -0.06 | | 0.53 | |
| AOMD | Angel Oak Mortgage REIT | 25.00 | 25.00 | 25.00 | 300 | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.35 | 25.33 | 25.33 | 998 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.115 | 9.070 | 9.115 | 892 | 0.035 | | 0.39 | |
| AON | AON Plc | 338.9 | 327.8 | 338.8 | 33.6K | 7.1 | | 2.15 | |
| AORT | Artivion Inc | 23.79 | 22.74 | 22.90 | 44.9K | 0.41 | | 1.80 | |
| AOS | Smith A.O. Corp | 62.50 | 61.98 | 62.10 | 20.0K | -0.63 | | 1.00 | |
| AP | Ampco-Pittsburgh Corp | 8.540 | 8.180 | 8.180 | 15.4K | -0.470 | | 5.43 | |
| APAM | Artisan Partners Asset Mgmt | 34.67 | 34.41 | 34.43 | 66.7K | -0.10 | | 0.29 | |
| APD | Air Products and Chemicals | 292.9 | 285.9 | 290.6 | 78.7K | -2.3 | | 0.77 | |
| APG | Api Group Corp | 41.89 | 40.95 | 41.16 | 52.6K | -1.19 | | 2.81 | |
| APH | Amphenol Corp | 177.0 | 168.4 | 168.6 | 377.1K | -7.7 | | 4.38 | |
| APLE | Apple Hospitality REIT Inc | 16.88 | 16.65 | 16.67 | 112.6K | -0.15 | | 0.89 | |
| APO | Apollo Asset Management Inc | 121.3 | 117.8 | 121.0 | 57.6K | 2.7 | | 2.26 | |
| APO-A | Apollo Global Management Inc | 60.92 | 59.41 | 60.92 | 575.9K | 1.79 | | 3.03 | |
| APOpA | | 62.15 | 61.13 | 61.82 | 3.8K | 1.03 | | 1.69 | |
| APOS | Apollo Global Management 7.625% | 25.47 | 25.47 | 25.47 | 274 | -0.04 | | 0.16 | |
| APTV | Aptiv Plc | 61.81 | 60.51 | 61.48 | 52.3K | 0.10 | | 0.16 | |
| AQN | Algonquin Power & Util | 5.900 | 5.775 | 5.785 | 181.8K | -0.085 | | 1.45 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.55 | 25.43 | 25.45 | 58.1K | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 35.61 | 35.16 | 35.47 | 92.1K | 0.33 | | 0.94 | |
| ARCO | Arcos Dorados Holdings Inc | 8.200 | 8.050 | 8.130 | 53.8K | 0.070 | | 0.87 | |
| ARDC | Ares Dynamic Credit Allocation | 12.67 | 12.63 | 12.66 | 3.2K | 0.03 | | 0.25 | |
| ARDT | Ardent Health Inc | 10.005 | 9.890 | 9.945 | 56.5K | 0.105 | | 1.07 | |
| ARE | Alexandria Real Estate Equities | 53.26 | 52.23 | 52.82 | 37.8K | -0.06 | | 0.11 | |
| ARE-B | Ares Management Corp Pfd B | 37.00 | 35.78 | 36.65 | 267.4K | 0.88 | | 2.46 | |
| ARES | Ares Management LP | 115.4 | 112.0 | 112.9 | 51.3K | 1.6 | | 1.46 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.73 | 37.73 | 37.73 | 100 | 0.94 | | 2.56 | |
| ARI | Apollo Commercial Real Estate | 10.71 | 10.60 | 10.71 | 46.5K | 0.03 | | 0.23 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.19 | 14.60 | 15.13 | 41.2K | 0.21 | | 1.41 | |
| ARL | American Realty Investors | 22.50 | 21.66 | 21.66 | 400 | -0.61 | | 2.74 | |
| ARLO | Arlo Technologies Inc | 13.82 | 13.48 | 13.75 | 46.8K | 0.27 | | 2.00 | |
| ARMK | Aramark Holdings Corp | 56.90 | 56.50 | 56.73 | 27.7K | -0.17 | | 0.30 | |
| AROC | Archrock Inc | 40.70 | 40.40 | 40.53 | 19.2K | -0.18 | | 0.44 | |
| ARR | Armour Residential R | 17.50 | 17.24 | 17.27 | 214.1K | -0.18 | | 1.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.98 | 20.52 | 20.74 | 54.6K | -0.10 | | 0.48 | |
| ARRpC | | 20.76 | 20.76 | 20.76 | 120 | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 214.0 | 209.3 | 213.2 | 12.0K | -0.4 | | 0.18 | |
| ARX | Accelerant Holdings Cl A | 12.42 | 11.86 | 12.20 | 50.5K | 0.48 | | 4.05 | |
| AS | Amer Sports Inc | 33.78 | 33.17 | 33.26 | 117.6K | -0.60 | | 1.76 | |
| ASA | ASA Gold and Precious Metals | 52.34 | 51.60 | 52.34 | 2.0K | 0.30 | | 0.58 | |
| ASAN | Asana Inc Cl A | 7.380 | 7.000 | 7.340 | 290.3K | 0.340 | | 4.86 | |
| ASB | Associated Banc-Corp | 30.91 | 30.65 | 30.69 | 35.4K | -0.08 | | 0.26 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.65 | 20.05 | 20.05 | 26.8K | -0.35 | | 1.72 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.65 | 19.29 | 19.29 | 29.0K | -0.21 | | 1.08 | |
| ASBA | Associated Banc-Corp 6.625% | 24.36 | 24.28 | 24.28 | 10.1K | -0.03 | | 0.12 | |
| ASBpE | | 20.17 | 20.17 | 20.17 | 601 | 0.00 | | 0.00 | |
| ASBpF | | 19.39 | 19.39 | 19.39 | 500 | 0.10 | | 0.52 | |
| ASC | Ardmore Shipping Corp | 14.16 | 13.81 | 14.11 | 29.4K | 0.10 | | 0.68 | |
| ASG | Liberty All-Star Growth Fund | 5.480 | 5.440 | 5.475 | 26.3K | -0.010 | | 0.18 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.87 | 23.26 | 23.27 | 3.5K | 0.02 | | 0.09 | |
| ASH | Ashland Inc | 65.76 | 65.40 | 65.49 | 5.2K | -0.41 | | 0.61 | |
| ASIC | Ategrity Specialty Insurance Company | 24.60 | 24.26 | 24.60 | 1.4K | 0.56 | | 2.33 | |
| ASIX | Advansix Inc | 19.72 | 19.65 | 19.72 | 1.7K | -0.17 | | 0.83 | |
| ASPN | Aspen Aerogels Inc | 6.390 | 6.280 | 6.380 | 39.3K | 0.035 | | 0.55 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.3 | 304.8 | 305.2 | 602 | -1.5 | | 0.49 | |
| ASX | Ase Industrial Holding Ltd ADR | 45.75 | 43.35 | 43.56 | 579.3K | -1.56 | | 3.46 | |
| ATEN | A10 Networks Inc | 37.79 | 37.31 | 37.44 | 26.9K | 0.08 | | 0.21 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.30 | 23.85 | 24.18 | 403.3K | 0.08 | | 0.33 | |
| ATH-B | Antah Hlds Ltd | 18.65 | 18.35 | 18.59 | 114.5K | 0.12 | | 0.65 | |
| ATH-D | Athene Holding Ltd | 16.00 | 15.70 | 15.85 | 169.2K | -0.07 | | 0.44 | |
| ATH-E | Athene Hldg Ltd | 25.11 | 24.88 | 25.01 | 148.0K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.54 | 19.05 | 19.25 | 17.4K | 0.23 | | 1.21 | |
| ATHpA | | 24.26 | 24.26 | 24.26 | 100 | -0.01 | | 0.04 | |
| ATHpB | | 18.59 | 18.47 | 18.59 | 2.5K | -0.06 | | 0.32 | |
| ATHpD | | 15.90 | 15.90 | 15.90 | 100 | -0.05 | | 0.31 | |
| ATHpE | | 24.95 | 24.95 | 24.95 | 156 | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 24.70 | 24.61 | 24.61 | 1.1K | -0.08 | | 0.32 | |
| ATI | Ati Inc | 196.2 | 190.3 | 194.6 | 42.9K | -2.5 | | 1.27 | |
| ATKR | Atkore Inc | 75.35 | 73.78 | 74.69 | 7.4K | -1.40 | | 1.84 | |
| ATMU | Atmus Filtration Technologies Inc | 51.17 | 50.20 | 50.47 | 6.6K | -0.52 | | 1.02 | |
| ATO | Atmos Energy Corp | 173.0 | 172.1 | 172.5 | 9.7K | 0.2 | | 0.10 | |
| ATR | Aptargroup | 125.2 | 124.1 | 125.0 | 3.0K | -0.3 | | 0.22 | |
| ATS | Ats Corp Cda | 28.93 | 28.40 | 28.40 | 543 | -0.38 | | 1.32 | |
| AU | Anglogold Ashanti Ltd ADR | 81.25 | 79.07 | 81.04 | 104.6K | 0.15 | | 0.19 | |
| AUB | Atlantic Union Bancshares Corp | 42.50 | 41.92 | 42.45 | 22.7K | 0.14 | | 0.33 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.60 | 24.12 | 24.21 | 62.3K | -0.24 | | 0.98 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.41 | 24.26 | 24.41 | 4.6K | 0.21 | | 0.87 | |
| AUNA | Auna Sa Cl A | 5.210 | 5.160 | 5.160 | 13.4K | 0.010 | | 0.19 | |
| AVA | Avista Corp | 41.09 | 40.97 | 41.04 | 7.3K | 0.13 | | 0.32 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.105 | 5.010 | 5.100 | 6.8K | 0.070 | | 1.39 | |
| AVB | Avalonbay Communities | 190.9 | 188.7 | 190.6 | 14.7K | 1.8 | | 0.97 | |
| AVBC | Avidia Bancorp Inc | 21.10 | 21.08 | 21.08 | 341 | 0.09 | | 0.43 | |
| AVD | American Vanguard Corp | 2.810 | 2.661 | 2.790 | 3.1K | -0.010 | | 0.36 | |
| AVEX | Aevex Corp Cl A | 21.10 | 19.47 | 19.64 | 251.3K | -1.25 | | 5.98 | |
| AVK | Advent Claymore Convertible Securities | 13.10 | 13.03 | 13.04 | 10.4K | -0.06 | | 0.46 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.91 | 24.90 | 24.91 | 9.5K | 0.03 | | 0.10 | |
| AVNT | Avient Corp | 37.09 | 36.67 | 36.71 | 18.1K | -0.23 | | 0.62 | |
| AVTR | Avantor Inc | 10.030 | 9.880 | 9.950 | 164.5K | 0.050 | | 0.51 | |
| AVY | Avery Dennison Corp | 163.0 | 161.0 | 163.0 | 7.9K | 0.6 | | 0.39 | |
| AWF | Alliancebernstein Global High Income | 10.34 | 10.27 | 10.27 | 19.8K | -0.03 | | 0.31 | |
| AWI | Armstrong World Industries Inc | 160.4 | 158.9 | 159.8 | 3.4K | -0.7 | | 0.44 | |
| AWK | American Water Works | 132.1 | 131.3 | 132.1 | 39.8K | 0.5 | | 0.36 | |
| AWP | Abrdn Global Premier Properties Fund | 11.79 | 11.72 | 11.78 | 34.0K | -0.06 | | 0.51 | |
| AWR | American States Water Company | 83.16 | 82.58 | 83.16 | 7.3K | 0.53 | | 0.64 | |
| AX | Axos Financial Inc | 98.10 | 97.40 | 97.50 | 4.4K | 0.11 | | 0.11 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.57 | 10.18 | 10.55 | 60.6K | -0.32 | | 2.94 | |
| AXP | American Express Company | 342.0 | 337.1 | 339.9 | 45.1K | 1.6 | | 0.47 | |
| AXR | Amrep Corp | 25.04 | 25.04 | 25.04 | 430 | -0.18 | | 0.71 | |
| AXS | Axis Capital Holdings | 108.8 | 107.4 | 108.8 | 11.2K | 1.4 | | 1.28 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.04 | 18.72 | 18.81 | 249.2K | -0.48 | | 2.49 | |
| AXSpE | | 18.90 | 18.84 | 18.89 | 10.3K | 0.05 | | 0.27 | |
| AXTA | Axalta Coating Systems Ltd | 34.24 | 33.91 | 34.22 | 78.0K | -0.01 | | 0.03 | |
| AYI | Acuity Inc | 371.8 | 357.4 | 366.2 | 26.4K | -10.7 | | 2.83 | |
| AZN | Astrazeneca Plc | 188.1 | 185.1 | 185.2 | 231.5K | -4.5 | | 2.35 | |
| AZO | Autozone | 3,215 | 3,183 | 3,202 | 4.2K | 7 | | 0.20 | |
| AZZ | Azz Inc | 153.4 | 150.8 | 151.6 | 26.7K | -3.5 | | 2.23 | |