List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0140	0.0135	0.0138	9.3M	-0.0001	0.72
AABVF	Aberdeen Intl Inc	0.0250	0.0250	0.0250	14.0K	0.0030	13.64
AACAY	Aac Techs Hldgs Unsp/Adr	4.600	4.600	4.600	800	0.082	1.82
AACTF	Aurora Solar Technologies	0.0040	0.0040	0.0040	500	-0.0010	20.00
AAFRF	Airtel Africa Plc	5.360	5.100	5.150	1.3K	0.105	2.08
AAGAF	Silver47 Expl Corp	0.5409	0.5000	0.5299	586.0K	0.0343	6.92
AAGC	All American Gold Corp	0.0008	0.0007	0.0007	5.59M	-0.0001	12.50
AAGFF	Aftermath Silver Ltd Ord	0.6080	0.5100	0.5974	488.0K	0.0274	4.81
AAGIY	Aia Group Ltd S/Adr	45.38	44.68	45.29	227.1K	-0.30	0.66
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRW	African Agriculture Holdings Inc WT	0.0001	0.0001	0.0001	300	-0.0022	95.65
AAIGF	Aia Group Ltd Ord	11.36	10.85	10.96	27.9K	-0.41	3.64
AAIRF	American Aires Inc	0.0362	0.0325	0.0325	102.7K	0.0025	8.33
AALBF	Aalberts Indus NV Ord	38.85	37.69	37.91	300	1.10	2.99
AAMMF	Almadex Minerals Ltd	0.3700	0.3400	0.3700	6.9K	0.0100	2.78
AAMTF	Armada Mercantile Ltd	0.1746	0.1746	0.1746	3.1K	-0.0654	27.25
AANNF	Aroundtown Sa Ord	2.600	2.600	2.600	1.0K	-0.050	1.88
AAPI	Apple Isports Group Inc	0.1700	0.1700	0.1700	51.2K	-0.0101	5.61
AAQL	Antiaging Qntum Lgn A	0.6200	0.6200	0.6200	1.0K	0.0200	3.33
AARTY	Airtel Africa Plc	43.80	43.80	43.80	500	-3.50	7.39
AASP	Agassi Sports Entertmt	4.700	4.500	4.500	400	-0.200	4.26
AASZF	Atlantic Sapphire As	0.2058	0.2048	0.2058	11.5K	0.0513	33.20
AATC	Autoscope Techs Corp	5.454	5.399	5.415	2.0K	-0.043	0.78
AATV	Adaptive Ad Systems Inc	0.1150	0.1000	0.1000	61.0K	-0.0300	23.08
AAUAF	Almaden Minerals Ltd	0.1720	0.1519	0.1690	145.5K	0.0037	2.24
AAUGF	Aero Energy Ltd	0.2300	0.2300	0.2300	500	-0.0009	0.39
AAUKF	Anglo Amer Plc	48.64	47.00	48.64	600	1.05	2.20
AAVMY	Abn AMR Bk N V Unsp/Adr	34.57	33.85	34.57	15.1K	0.52	1.53
AAVVF	Advantage Energy Ltd	7.470	7.200	7.340	129.6K	0.050	0.69
AAWH	Ascend Wellness Holdngs A	0.4700	0.4400	0.4700	185.3K	0.0254	5.71
AAXBF	Airasia X Bhd	0.4750	0.3000	0.4750	37.7K	0.0658	16.08
AAYYY	Australian Agrcl Unsp/Adr	9.610	9.580	9.610	200	-0.540	5.32
ABBB	Auburn Bancorp Inc	9.550	9.550	9.550	200	-0.700	6.83
ABBNY	Abb Ltd Spons ADR	91.74	90.20	91.67	199.2K	1.08	1.19
ABBRF	Abrasilver Resource Corp	10.92	10.14	10.87	205.4K	0.53	5.15
ABCFF	Abacus Mining & Expl Ord	0.0300	0.0235	0.0265	178.1K	0.0065	32.50
ABCP	Ambase Corp	0.1804	0.1705	0.1710	2.5K	-0.0290	14.50
ABEPF	Vision Lithium Inc	0.0103	0.0100	0.0103	7.1K	0.0002	1.98
ABGSF	Abg Sundal Collier ASA	0.8300	0.8300	0.8300	500	-0.0048	0.57
ABHBY	Alfen Beheer B.V.	4.915	4.915	4.915	100	-0.415	7.79
ABIT	Athena Bitcoin Global	0.0043	0.0043	0.0043	100.0K	0.0003	7.50
ABLGF	Alten Boulogne-Billancourt	63.00	63.00	63.00	100	0.00	0.00
ABLT	American Biltrite Inc	71.00	71.00	71.00	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	92.08	89.00	89.00	4.0K	-1.84	2.02
ABMBF	Abcourt Mines Inc B	0.0733	0.0709	0.0710	184.0K	-0.0008	1.11
ABMRF	Abn Amro Grp NV Ord	34.34	34.34	34.34	100	4.04	13.32
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	300	0.0001	25.00
ABNAF	Aben Gold Corp	0.1402	0.1402	0.1402	10.0K	-0.0087	5.84
ABOIF	Aboitiz Equity Vntrs Inc	0.4888	0.4888	0.4888	2.5K	-0.0519	7.59
ABPO		0.1040	0.1000	0.1040	1.5K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0350	0.0350	0.0350	500	-0.0935	72.76
ABSCF	Ab Science Paris	1.370	1.370	1.370	800	-0.080	5.52
ABSOF	Abs-Cbn Holdings Corp	0.0002	0.0002	0.0002	7.0K	-0.0598	99.67
ABSSF	Airboss of America Corp	5.710	5.240	5.280	8.9K	-0.570	9.74
ABVN	Abv Consulting Inc	1.100	1.000	1.100	2.4K	0.999	989.11
ABXXF	Abaxx Technologies Inc	42.34	41.50	42.25	32.1K	1.00	2.42
ACAI	Safeplus International Holdings Limited	0.0008	0.0002	0.0008	1.1K	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
ACAZF	Acadian Timber Corp Ord	12.22	12.19	12.22	3.2K	0.12	0.99
ACBM	Arco Biomedical CO Ltd	0.1000	0.0260	0.0260	300	0.0000	0.00
ACCFF	Accord Fincl Corp	1.270	1.270	1.270	400	0.090	7.63
ACCMF	Aac Clyde Space Ab	12.06	11.00	12.06	200	-0.72	5.60
ACCR	Access-Power & CO Inc	0.0016	0.0016	0.0016	400	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	10.53	10.29	10.51	77.2K	0.08	0.77
ACDBF	Ac/Dc Battery Metals Inc	0.0408	0.0408	0.0408	200	-0.0004	0.97
ACDSF	Ascendas Rl Est Invt TR	1.985	1.980	1.980	5.3K	-0.054	2.65
ACDVF	Air Canada Inc Vtg & Var	13.66	13.29	13.65	101.6K	0.07	0.52
ACDXF	American Copper Dev Corp	0.2904	0.2904	0.2904	100	0.0086	3.05
ACEEU	Ace Ethanol Llc	4,000	4,000	4,000	100	0	0.00
ACGAF	Acg Metals Limited A	20.00	20.00	20.00	600	1.40	7.53
ACGBF	Agricultural Bank of Chin	0.7423	0.7423	0.7423	4.0K	0.0721	10.76
ACGBY	Agricultural B/C Unsp/Adr	19.10	18.44	18.58	70.9K	0.10	0.51
ACGP	Associated Capital Grp A	39.30	39.01	39.30	500	0.05	0.13
ACGX	Alliance Creative Grp	0.0350	0.0300	0.0350	8.1K	0.0050	16.67
ACGYF	Subsea 7 Sa Ord	28.95	28.95	28.95	100	3.25	12.65
ACHFF	Arch Biopartners Inc Ord	0.4100	0.3577	0.3577	8.0K	-0.0410	10.28
ACIXF	Acarix Ab	0.0357	0.0351	0.0357	25.0K	0.0067	23.10
ACKAY	Arcelik A S Unsp/Adr	13.71	13.71	13.71	600	1.21	9.68
ACKDF	Auckland Intl Ltd Ord	4.675	4.675	4.675	100	-0.375	7.43
ACLEW	Alternus Clean Energy Inc	0.0001	0.0001	0.0001	6.2K	-0.0009	90.00
ACLIF	Accelleron Inds Ag	91.70	91.70	91.70	100	-3.08	3.25
ACLLF	Atco Ltd 1 NV Cda	51.42	50.80	50.98	27.0K	-1.14	2.19
ACLLY	Accelleron Inds U/Adr	103.5	102.8	103.5	400	2.2	2.17
ACMB	Agro Capital Mgmt Cp	0.0350	0.0310	0.0325	3.0K	-0.0013	3.85
ACMIF	Allied Critical Metals	1.590	1.460	1.590	29.1K	0.114	7.69
ACMT	Acmat Corp	26.00	26.00	26.00	100	0.00	0.00
ACMTA	Acmat Corp	19.50	19.50	19.50	400	-0.51	2.55
ACNDF	Ascendas India Trust Unit	0.8282	0.7815	0.8056	10.7K	0.0086	1.08
ACNFF	Amsterdam Commodities NV	31.00	31.00	31.00	200	1.00	3.33
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ACOPF	A2 Milk CO Ltd	6.150	6.150	6.150	100	-0.400	6.11
ACOPY	The A2 Milk CO Unsp/Adr	5.790	5.790	5.790	300	-0.825	12.47
ACPS	AC Partners Inc	0.5479	0.5479	0.5479	2.5K	0.2342	74.66
ACQC		9.010	9.010	9.010	100	-3.250	26.51
ACRFF	Accor Sa	53.05	53.05	53.05	400	0.51	0.97
ACRG	American Clean Resources	6.000	6.000	6.000	100	-2.000	25.00
ACRL	Atacama Resources Intl	0.0024	0.0021	0.0023	443.2K	0.0001	4.55
ACSAF	Acs Actividades DE Constr	143.4	143.4	143.4	100	11.6	8.81
ACSAY	Acs Actividads Cns Un/Adr	28.23	27.74	27.99	19.9K	-0.12	0.43
ACTX	Advanced Container Technologies Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	23.6K	0.0003	150.00
ACUT	Accustem Sciences Inc	0.3450	0.2775	0.3450	20.0K	0.0800	30.19
ACWEF	SSGA SPDR ETFS Eurpe I	296.5	282.1	296.5	100	11.6	4.06
ACWRF	Acceleware Ltd	0.0668	0.0650	0.0650	31.0K	0.0637	4900.00
ACXAF	Act Energy Techs Ltd	4.780	4.690	4.770	7.9K	0.110	2.36
ACXIF	Acciona Sa	285.0	272.6	285.0	100	16.0	5.93
ADAC	American Drive Acquisition Cl A	9.900	9.900	9.900	600	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0201	0.0060	0.0200	421.0K	0.0000	0.00
ADBKF	Addiko Bk Ag	31.85	31.05	31.36	2.2K	1.16	3.84
ADBRF	Aldebaran Resources Inc	2.084	1.974	2.056	132.0K	0.032	1.60
ADCOF	Adcore Inc.	0.1647	0.1647	0.1647	400	-0.0003	0.18
ADDDF	Adidas Ag Ord	158.9	154.2	158.9	100	0.5	0.30
ADDHY	Addtech Ab Unsp/Adr	17.83	17.50	17.83	1.4K	0.29	1.65
ADDYY	Adidas Ag S/Adr	80.79	78.59	80.77	203.8K	-0.17	0.21
ADFJF	Adf Group Inc S/Vtg	8.100	7.930	8.070	5.2K	0.020	0.25
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0006	0.0005	0.0006	8.73M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.3500	0.3500	0.3500	1.0K	0.0000	0.00
ADHLF	Applied Dev Hldgs Ltd Ord	0.0001	0.0001	0.0001	500	-0.0149	99.33
ADIA	Adia Nutrition Inc	0.1900	0.1373	0.1731	19.9K	-0.0359	17.18
ADLRF	Alaris Eq Ptnrs UT 3C7	15.02	15.02	15.02	100	0.45	3.05
ADMG	Adamant Dri Processing and Minerals	0.0600	0.0600	0.0600	2.0K	0.0030	5.26
ADMQ	Adm Endeavors Inc	0.0417	0.0354	0.0413	348.8K	0.0062	17.66
ADMT	Adm Tronics Unltd Inc	0.0864	0.0864	0.0864	1.0K	0.0164	23.43
ADNH	Advent Techs Hldgs Inc	0.3700	0.3330	0.3330	900	-0.0170	4.86
ADOOY	Pt Alamtri Res Ind U/Adr	7.460	6.520	6.560	3.7K	-0.630	8.76
ADRNY	Koninklijke Ad N.V. S/Adr	48.70	48.25	48.70	105.0K	-0.17	0.34
ADRZY	Andritz Ag Unsp/Adr	16.85	16.85	16.85	2.0K	1.20	7.67
ADSLF	Andean Silver Ltd	1.410	1.350	1.410	108.6K	-0.040	2.76
ADTI	Adapti Inc	1.290	1.089	1.089	200	-0.201	15.58
ADTTF	Advantest Corp Ord	155.2	152.3	152.3	1.9K	18.4	13.75
ADWPF	Andrew Peller Ltd Ord A	4.120	4.120	4.120	400	0.120	3.00
ADXDF	Adex Mining Corp	0.1200	0.1200	0.1200	300	0.0164	15.83
ADXRF	Adx Energy Ltd	0.0250	0.0250	0.0250	60.0K	0.0000	0.00
ADYEY	Adyen NV Unsp/Adr	10.55	10.06	10.55	3.47M	0.52	5.18
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ADYYF	Adyen NV Ord	1,070	998	1,017	100	15	1.45
AEAEW	Altenergy Acq Corp Wts	0.0750	0.0750	0.0750	10.0K	0.0050	7.14
AEBZY	Anadolu Efes Birclk S/Adr	0.3791	0.3791	0.3791	1.3K	-0.0009	0.24
AECX	Acadia Energy Corp	0.0077	0.0077	0.0077	20.0K	0.0000	0.00
AEDFF	Aedifica Sicafi Bruxelle	80.22	80.22	80.22	100	-2.80	3.37
AEGOF	Aegon Ltd	6.950	6.950	6.950	6.5K	0.150	2.21
AEGXF	Aecon Group Inc	33.91	33.30	33.91	1.2K	0.77	2.31
AEHQS	Arrived Homes Llc	8.500	8.500	8.500	300	0.000	NaN
AEHUS		9.150	9.150	9.150	200	0.000	NaN
AENRF	Aeonian Res Corp	0.1200	0.1200	0.1200	5.0K	0.0000	0.00
AEOXF	Aeroports DE Paris Adp	129.6	129.6	129.6	100	-5.1	3.77
AEPLF	Anglo Estrn Plntion Ord	24.90	24.90	24.90	100	7.30	41.48
AERA	AI Era Corp	0.2150	0.2100	0.2100	5.0K	-0.0356	14.50
AERG	Applied Energetics Inc	1.1400	0.9600	0.9800	357.1K	-0.1200	10.91
AERO	Grupo Aeromexico S.A.B. ADR	15.68	15.04	15.19	179.3K	0.03	0.94
AERS	Aerius	0.0027	0.0027	0.0027	70.0K	0.0003	12.50
AETHF	Aether Global Innovations Corp	0.0111	0.0111	0.0111	300	-0.0001	0.89
AETN	Shorepower Technologies	0.2100	0.1500	0.1528	43.4K	0.0028	1.87
AETUF	Arc Resources Ltd Ord	19.24	18.77	18.81	29.3K	-0.02	0.10
AEUXF	Atomic Eagle Ltd	0.3223	0.2987	0.2987	109.3K	-0.0013	0.43
AEXAY	Atos Origin Sa U/Adr	9.080	9.080	9.080	1.3K	-0.120	1.30
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	15.00	15.00	15.00	100	1.00	7.14
AFDG	African Discovery Grp Inc	0.0350	0.0350	0.0350	10.0K	0.0008	2.34
AFFL	Affiliated Res Corp	0.0400	0.0287	0.0400	8.5K	-0.0080	16.67
AFFS	Amtrust Financial Services Inc	16.50	16.31	16.50	500	0.00	0.00
AFFT	Amtrust Financial Services Inc	16.50	16.50	16.50	1.3K	0.00	0.00
AFFU	Affluence Corp	0.0001	0.0001	0.0001	2.24M	0.0000	0.00
AFFY	Affymax Inc	0.0010	0.0010	0.0010	1.2K	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1409	0.1409	0.1409	200	-0.0006	0.42
AFIB	Acutus Medical Inc	0.0003	0.0003	0.0003	1.2K	0.0001	50.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.160	1.050	1.156	103.4K	-0.034	2.82
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	23.6K	0.0000	0.00
AFMJF	Alphamin Res Corp	0.9620	0.8718	0.8825	617.4K	-0.0185	2.05
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	20.5K	0.0000	0.00
AFNL	Amfin Financial Corp	360.1	360.0	360.0	200	29.0	8.75
AFOVF	Australian Foundation Investment CO	4.610	4.610	4.610	15.7K	0.100	2.04
AFRAF	Air France Klm	11.79	11.79	11.79	200	0.79	7.18
AFSIA	Amtrust Financial Services Inc	13.90	13.80	13.90	3.3K	0.20	1.46
AFSIB	Amtrust Financial Services Inc	14.95	14.94	14.95	300	0.02	0.13
AFSIC	Amtrust Financial Services Inc	15.25	15.25	15.25	600	0.00	0.00
AFSIM	Amtrust Financial Services Pfd M	16.05	15.70	15.70	6.0K	0.20	1.29
AFSIN	Amtrust Financial Services Inc	14.35	13.53	13.90	5.0K	-0.10	0.71
AFSIP	Amtrust Financial Services Inc	15.45	14.26	15.45	22.8K	0.05	0.32
AFXXF	Afry Ab Shares B	13.55	13.55	13.55	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
AGAGF	Argenta Silver Corp	0.4410	0.4000	0.4300	234.3K	0.0018	0.42
AGCCF	Gensource Potash Corp Ord	0.0835	0.0835	0.0835	100	-0.0465	35.77
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0160	0.0144	0.0144	20.0K	0.0033	29.73
AGESY	Ageas NV S/Adr New	79.39	78.65	79.39	2.0K	0.91	1.15
AGFAF	Digicann Ventures Inc	0.0020	0.0020	0.0020	100	-0.0016	44.44
AGFMF	AGF Mgmt Ltd B	14.70	14.57	14.70	12.7K	0.42	2.94
AGFXF	Deutsche Bk Agri Long ETN	12.33	12.33	12.33	100	0.33	2.71
AGGI	Allied Energy Inc	0.0060	0.0054	0.0060	6.2K	0.0000	0.00
AGGZF	Ag Growth Intl Inc	13.02	13.02	13.02	2.3K	-0.38	2.84
AGIN	American Graphite Techs	0.0023	0.0018	0.0021	26.9K	0.0003	16.67
AGLDF	Austral Gold Ltd Ord	0.1600	0.1100	0.1200	135.0K	-0.0158	11.63
AGLFF	Angelalign Tech Inc	10.18	10.00	10.18	200	2.01	24.66
AGLXY	Agl Energy Sp/Adr	6.940	6.824	6.940	500	-0.010	0.14
AGMB	Agomab Therapeutics NV Adrs	11.02	10.20	10.42	137.9K	0.00	40.00
AGMJF	Algoma Cent Corp	15.79	15.61	15.79	200	0.25	1.61
AGMRF	Silver Mtn Res Inc	2.858	2.690	2.840	42.5K	0.105	3.84
AGMWF	Silver Mountain Resources Inc	0.1092	0.1092	0.1092	200	-0.0188	14.69
AGNMF	Agronomics Ltd	0.0900	0.0900	0.0900	3.0K	0.0049	5.76
AGNPF	Algernon Health Inc A	0.0438	0.0356	0.0357	2.2K	-0.0044	10.97
AGPPF	Valterra Platinum Ltd	91.73	89.45	89.45	100	-4.16	4.44
AGRDF	Minnova Corp Ord	0.1900	0.1900	0.1900	28.7K	0.0000	0.00
AGRPY	Absa Group Ltd S/Adr	30.68	30.11	30.32	2.0K	-0.44	1.43
AGRTF	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	50.0K	0.0337	107.67
AGSS	Ameriguard Security Svc	0.0184	0.0184	0.0184	1.2K	-0.0064	25.81
AGTEF	Agtech Holdings Ltd Ord	0.0867	0.0867	0.0867	2.4K	0.0167	23.86
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0700	0.0700	0.0700	1.0K	0.0100	16.67
AGTX	Agentix Corp	0.0439	0.0424	0.0439	20.0K	0.0029	7.07
AGXKF	Anglo Asian Mng Plc Ord	2.850	2.850	2.850	1.4K	0.300	11.76
AGXPF	Silver X Mng Corp	0.5500	0.4820	0.5440	461.7K	0.0140	2.64
AGXXF	Agilyx ASA	1.705	1.705	1.705	3.0K	0.005	0.29
AGYP	Allied Energy Corp	0.0002	0.0001	0.0002	7.05M	0.0001	100.00
AHBUS	Arrived Homes Llc	6.000	6.000	6.000	500	-0.450	6.98
AHCHF	Anhui Conch Cement	2.734	2.734	2.734	2.0K	0.174	6.78
AHCHY	Anhui Conch Cem Unsp/Adr	13.40	13.35	13.35	191.0K	-0.05	0.34
AHCNS	Arrived Homes Llc	7.300	7.300	7.300	600	0.000	NaN
AHCTS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHCUS	Arrived Homes Llc	8.250	8.250	8.250	300	0.000	NaN
AHCVS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	NaN
AHDLS	Arrived Homes Llc	7.800	7.800	7.800	200	0.000	NaN
AHDWS	Arrived Homes Llc	8.150	8.000	8.150	400	0.000	NaN
AHEXF	Adecco Group Ag Ord	22.19	22.19	22.19	500	-1.84	7.66
AHEXY	Adecco Group Ag Unsp/Adr	11.73	11.28	11.70	42.9K	0.40	3.54
AHFD	Active Health Foods Inc	0.0003	0.0003	0.0003	100.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0200	0.0200	0.0200	200	0.0050	33.33
AHFKS	Arrived Homes Llc	8.250	8.250	8.250	100	0.000	NaN
AHHLF	Asahi Holdings Inc	23.55	23.55	23.55	100	-0.44	3.52
AHII	American Heritage Intl	0.0001	0.0001	0.0001	500	-0.0449	99.78
AHIX	Aluf Holdings Inc	0.0050	0.0050	0.0050	5.0K	0.0012	31.58
AHJLS	Arrived Homes Llc	6.700	6.700	6.700	300	0.000	NaN
AHJUS	Arrived Homes Llc	6.850	6.850	6.850	2.6K	0.400	6.20
AHJYS	Arrived Homes Llc	7.000	7.000	7.000	300	0.250	3.70
AHKSF	Asahi Kaisei Corp	10.10	10.10	10.10	600	0.05	0.50
AHKSY	Asahi Kaisei Crp Unsp/Adr	20.48	20.11	20.48	27.7K	-0.18	0.85
AHLAS	Rse Archive Llc.	201.5	200.0	201.5	100	0.0	0.00
AHMYS	Arrived Homes Llc	10.20	10.05	10.05	500	0.00	NaN
AHNRD	Athena Gold Corp	0.3977	0.3654	0.3654	37.9K	-0.0162	4.25
AHODF	Koninklijke Ahold Del Ord	47.72	47.72	47.72	500	1.47	3.18
AHOTF	American Hotel I/P REIT	0.3323	0.3323	0.3323	8.5K	0.0073	2.25
AHPPS	Arrived Str Llc	4.850	4.850	4.850	300	0.000	NaN
AHRO	Authentic Holdings Inc	0.0006	0.0004	0.0005	3.68M	0.0000	0.00
AHRT	American Healthcare REIT	5.680	5.575	5.680	650.5K	0.000	0.00
AHSES	Arrived Homes Llc	8.100	8.100	8.100	200	0.000	NaN
AHSJS	Arrived Homes Llc	8.050	8.050	8.050	400	0.000	NaN
AHSLS	Arrived Homes Llc	6.100	6.000	6.100	1.0K	0.000	NaN
AHSOS		9.850	9.850	9.850	100	0.000	NaN
AHSRS	Arrived Homes Llc	7.500	7.500	7.500	1.0K	0.000	NaN
AHSZS	Arrived Homes Llc	8.000	7.750	8.000	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	10.25	10.25	10.25	200	0.00	NaN
AHWWS	Arrived Homes 3 Llc	7.000	7.000	7.000	100	0.000	NaN
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	62.8K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	104.5	104.5	104.5	100	4.0	3.94
AIBGY	Aib Group Plc Unsp/Adr	22.76	22.07	22.76	35.9K	0.47	2.11
AIBRF	Aib Group Plc EUR 2.47	11.21	11.21	11.21	2.3K	0.51	4.77
AIBT	Aibotics Inc	0.0010	0.0007	0.0009	16.72M	0.0002	28.57
AICAF	Air China Ltd H Shs	0.6490	0.6200	0.6200	1.7K	-0.0548	8.12
AICOF	Generative AI Solutions	0.0010	0.0010	0.0010	2.3K	-0.0090	90.00
AIEV	Thunder Power Holdings	0.2100	0.2100	0.2100	700	0.0000	0.00
AIGFF	Genesis AI Corp	0.0587	0.0587	0.0587	7.0K	-0.0094	13.80
AIIXY	Aixtron Se Unsp/Adr	88.44	88.44	88.44	400	11.89	15.52
AIJTY	Jianpu Technology S/Adr	0.9000	0.8709	0.8709	200	-0.0097	1.10
AILIH	Ameren Illinois 4.08 Pfd	65.10	65.10	65.10	300	-1.40	2.11
AILIM	Ameren Illinois 4.70 Pfd	77.00	77.00	77.00	200	-4.00	4.94
AILIO	Ameren Illinois 4.26 Pfd	71.69	71.69	71.69	100	1.80	2.57
AILIP	Ameren Illinois 4.20 Pfd	70.00	70.00	70.00	100	0.00	0.00
AILLM	Ameren Illinois CO 4.92Pr	79.51	79.12	79.12	500	-3.62	4.38
AILLN	Ameren Illinois CO 4.90Pr	79.60	79.60	79.60	200	0.04	0.05
AILLO	Ameren Illinois CO 4.25Pr	69.50	69.50	69.50	600	-0.45	0.64
AILLP	Ameren Illinois 4 Pfd	65.26	65.26	65.26	300	-4.24	6.10
AILQF	Airlq Inc New	0.3671	0.3306	0.3306	9.0K	-0.1168	26.11
AILTF	Argent Industrial Ltd	1.900	1.900	1.900	6.8K	-0.095	4.76
AIMFF	Aimia Inc	1.990	1.950	1.968	67.1K	-0.022	1.11
AIMH	Aimrite Holdings Corp	0.0300	0.0252	0.0300	16.0K	-0.0010	3.23
AIMLF	AI / ML Innovations Inc	0.0292	0.0260	0.0292	48.3K	0.0048	19.67
AIMN	Ronn Inc	0.0650	0.0601	0.0601	700	0.0051	9.27
AIMS	Acuitas Small Cap Active ETF	25.53	25.40	25.53	1.8K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1197	0.1097	0.1097	500	0.0117	11.94
AINDF	Amundi Index Solutions Sicav	23.64	23.64	23.64	300	0.41	1.77
AINMF	Netramark Hldgs Inc	0.5580	0.5580	0.5580	1.0K	0.0210	3.91
AINSF	Ainsworth Game Tech Ltd	0.7700	0.7338	0.7700	70.5K	0.0152	2.01
AIPUY	Airport of Thlnd Unsp/Adr	17.17	17.17	17.17	100	4.67	37.32
AIQUF	L'Air Liquide Ord	218.9	216.0	218.7	100	3.6	1.69
AIQUY	L'Air Liquide Sa Unsp/Adr	44.30	43.78	44.28	178.7K	0.06	0.14
AIRDF	Rocket Doctor AI Inc	0.4294	0.3900	0.4294	48.8K	0.0058	1.37
AIRRF	Aurion Resources Ltd Ord	1.380	1.310	1.374	54.4K	0.091	7.05
AIRYY	Air China Ltd S/Adr	12.03	12.03	12.03	200	-0.27	2.16
AISSF	Ais Res Ltd	0.0671	0.0500	0.0671	26.1K	0.0096	16.70
AISXF	Aisix Solutions Inc	0.0124	0.0124	0.0124	300	0.0022	21.57
AITXD	Artificial Intelligence Tech Solutions	0.0384	0.0330	0.0360	1.99M	0.0010	2.86
AIVAF	Aviva Plc	8.420	8.420	8.420	2.6K	0.334	4.13
AIXN	Aixin Life Intl Inc	0.2608	0.2156	0.2608	500	-0.3374	56.40
AIXXF	Aixtron Se Namen Akt	43.65	43.04	43.04	1.1K	-1.10	2.50
AJINF	Ajinomoto CO Inc	30.80	29.31	29.45	1.9K	0.85	2.97
AJLGF	Aj Lucas Group Ltd	0.0088	0.0088	0.0088	300.0K	0.0001	1.15
AJNMY		29.96	28.87	29.28	46.0K	-0.02	0.05
AKAAF	Aker ASA A Shs	112.7	112.7	112.7	100	15.9	16.47
AKBLF	Alk-Abello As B Shs New	31.35	31.35	31.35	100	-0.83	2.56
AKBTY	Akbank T/A/S S/Adr	3.470	3.400	3.420	3.3K	-0.060	1.72
AKEMF	Alaska Energy Metals Corp	0.0650	0.0600	0.0614	144.3K	-0.0012	1.92
AKESF	Akeso Inc	17.65	17.65	17.65	1.5K	0.08	0.46
AKHOF	Aker Horizons ASA	0.0055	0.0055	0.0055	10.0K	0.0005	10.00
AKKVF	Akastor ASA ASA	1.500	1.500	1.500	1.0K	0.200	15.38
AKRBF	Aker BP ASA Ord	36.96	36.63	36.65	1.7K	0.83	2.32
AKRBY	Aker BP ASA U/Adr	18.65	18.25	18.60	1.1K	1.15	6.59
AKRTF	Aker Solutions Hldg ASA	5.150	4.880	4.880	900	0.130	2.74
AKRYY	Aker Soltns ASA Unsp/Adr	9.270	9.270	9.270	500	0.000	0.00
AKTAF	Akita Drilling Ltd A	2.990	2.825	2.854	115.6K	0.041	1.44
AKZOF	Akzo Nobel NV Ord New	58.77	58.77	58.77	100	-1.65	2.73
AKZOY	Akzo Nobel N V S/Adr	19.94	19.65	19.94	236.6K	-0.30	1.48
ALAVF	Alliance Aviation Service	0.4400	0.4400	0.4400	8.0K	0.0177	4.19
ALBBY	Alibaba Health Unsp/Adr	12.12	12.00	12.12	1.0K	2.07	20.60
ALBHF	Alibaba Health Info Tech	0.6063	0.5604	0.6063	4.9K	-0.0347	5.41
ALBKY	Alpha Svcs & Hldgs S/Adr	1.100	1.010	1.030	45.6K	-0.008	0.77
ALBY	Commuty Cap Bncshs Inc	30.00	30.00	30.00	100	0.25	0.84
ALDS	Applife Digital Solutions	0.0044	0.0044	0.0044	1.0K	0.0012	37.50
ALDVF	Kiplin Metals Inc	0.1921	0.1921	0.1921	1.8K	0.0000	0.00
ALEEF	Lighthouse Gold Inc	0.0800	0.0800	0.0800	20.0K	-0.0039	4.65
ALFFF	Sigma Foods S A B	1.050	1.050	1.050	200	0.110	11.70
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	34.8K	0.0000	0.00
ALFRY	Alfresa Hldgs Corp ADR	16.81	16.81	16.81	200	0.59	3.61
ALFVF	Alfa-Laval Ab	58.60	58.60	58.60	100	4.25	7.82
ALFVY	Alfa-Laval Ab Unsp/Adr	60.62	59.27	60.55	12.2K	1.52	2.58
ALGEF	Alligator Energy Ltd	0.0294	0.0251	0.0294	46.9K	0.0005	1.73
ALGGY	Alliance Glbl Gp Unsp/Adr	7.895	7.895	7.895	100	0.156	2.02
ALGRF	Algo Grande Copper Corp	0.5650	0.5650	0.5650	3.0K	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALITF	Alliance Witan Plc	15.70	15.70	15.70	900	-1.22	7.23
ALIZF	Allianz Ag Namen Akt	451.4	429.2	429.2	200	-18.3	4.09
ALIZY	Allianz Se Unsp/Adr	44.83	43.91	44.81	309.7K	0.52	1.17
ALKEF	Alkane Res Ltd Ord	1.291	1.250	1.291	111.3K	0.031	2.43
ALLGF	Allego N.V.	0.0300	0.0300	0.0300	1.0K	0.0282	1566.67
ALLIF	Atlantic Lithium Ltd	0.1960	0.1960	0.1960	1.5K	0.0100	5.38
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.520	1.520	1.520	1.0K	0.020	1.33
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ALNPY	Ana Holdings Inc S/Adr	3.790	3.750	3.750	1.4K	0.000	0.00
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	48.90	48.37	48.90	100	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.6449	0.6400	0.6400	10.1K	0.0400	6.67
ALPMF	Astellas Pharma Inc	17.30	17.30	17.30	400	0.00	0.00
ALPMY	Astellas Pharma Unsp/Adr	16.27	16.04	16.25	80.6K	-0.22	1.34
ALPP	Alpine 4 Holdings Inc Cl A	0.0005	0.0005	0.0005	300	-0.0001	16.67
ALPWF	Alps Group Inc Wts	0.0150	0.0150	0.0150	3.7K	0.0024	19.05
ALRDF	Defence Hldgs Plc	0.0200	0.0100	0.0100	6.2K	-0.0072	41.86
ALRHF	Allreal Holding Ag	282.5	282.5	282.5	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0177	0.0129	0.0177	700	0.0000	0.00
ALSMY	Alstom Unsp/Adr	2.618	2.557	2.600	1.35M	-0.060	2.26
ALSSF	Alsca Sa	3.220	3.220	3.220	100	-0.030	0.92
ALST	Allstar Hlth Brands Inc	0.0005	0.0005	0.0005	40.0K	0.0001	25.00
ALSTF	Alpha Star Acq Corp RTS	0.0410	0.0410	0.0410	9.4K	0.0110	36.67
ALSWF	Alpha Star Acq Corp Wts	0.0317	0.0077	0.0077	2.6K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0120	0.0120	0.0120	100	0.0020	20.00
ALTB	Alpine Auto Brokers Inc	4.500	3.000	4.500	500	-0.310	6.44
ALTHF	Altech Chemicals Ltd	0.0152	0.0128	0.0128	29.8K	-0.0002	1.54
ALTPF	Altiplano Metals Inc Ord	0.0218	0.0199	0.0218	50.0K	0.0023	11.79
ALTUF	Altus Strategies Plc	0.2600	0.2350	0.2600	94.9K	0.0473	22.24
ALTX	Altex Indus Inc	0.2971	0.2300	0.2892	7.5K	0.0492	20.50
ALURW		0.0264	0.0207	0.0239	4.3K	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.4100	0.3639	0.4021	372.7K	0.0121	3.10
ALVOF	Alvopetro Enegy Ltd	6.654	6.482	6.550	25.9K	0.110	1.71
ALXPF	Alpha Expl Ltd	0.3643	0.3643	0.3643	4.0K	-0.0152	4.01
ALYAF	Alithya Group Inc A Vtg	1.040	1.030	1.030	200	0.010	0.98
AMADF	Amadeus IT Group Sa Ord	58.16	55.46	58.16	25.5K	-0.42	0.71
AMADY	Amadeus IT Group Unsp/Adr	58.24	56.21	58.24	630.3K	0.67	1.16
AMAES		8.000	8.000	8.000	200	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	10.20	10.11	10.20	1.5K	0.20	2.00
AMBFF	Ambu A S Ord	9.900	9.900	9.900	500	-3.750	27.47
AMBIQ	Ambipar Emerg Resp A	0.2298	0.2298	0.2298	1.5K	-0.0015	0.65
AMBK	Amer Bank Inc [Pa]	18.00	18.00	18.00	900	0.00	0.00
AMBWQ	Ambipar Emerg Resp Wts	0.0004	0.0004	0.0004	150.0K	0.0000	0.00
AMBZ	Amer Business Bk CA	72.50	72.05	72.49	700	-0.04	0.06
AMCCF	Amcor Plc	38.15	38.15	38.15	200	-4.40	10.34
AMCOF	Americore Resources Corp	0.4070	0.3580	0.3887	111.1K	-0.0053	1.35
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AMEGF	American Eagle Gold Corp	0.9315	0.8796	0.9300	72.5K	0.0800	9.41
AMEN	Amen Properties Inc	495.0	495.0	495.0	100	4.4	0.90
AMFC	Amb Financial Corp	33.95	33.65	33.65	800	0.00	0.00
AMFL	American Films Inc	0.0400	0.0400	0.0400	10.0K	0.0011	2.83
AMFN	Afn Inc	0.0460	0.0350	0.0449	5.56M	0.0053	13.38
AMFPF	Amplifon Spa Milano	10.09	10.09	10.09	1.6K	0.63	6.63
AMFPY	Amplifon Spa Unsp/Adr	36.67	36.67	36.67	100	0.00	0.00
AMGDF	Aston Martin Lago New	0.5777	0.5027	0.5587	35.9K	-0.0195	3.37
AMGRF	Ama Group Ltd	0.3500	0.3500	0.3500	2.7K	-0.0950	21.35
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
AMIGF	Admiral Group Plc Ord	41.81	41.81	41.81	2.3K	4.06	10.75
AMIGY	Admiral Grp Plc Unsp/Adr	45.47	44.88	45.47	37.5K	1.14	2.56
AMIH	American International Holdings Corp	0.0014	0.0010	0.0010	5.35M	-0.0002	16.67
AMIVF	Atrium Mortgage Invst Cp	8.592	8.592	8.592	15.3K	0.021	0.25
AMKAF	A.P Moeller-Maersk A/S A	2,420	2,420	2,420	100	6	0.26
AMKBF	A.P Moeller-Maersk A/S B	2,485	2,485	2,485	100	31	1.28
AMKBY	A.P Moller-Mrs Uns/Adr	12.51	12.36	12.51	112.1K	0.14	1.13
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4400	0.3900	0.4390	40.9K	0.0347	8.58
AMLM	Amer Lithium Minerals Inc	0.1030	0.0891	0.1014	60.1K	0.0016	1.60
AMMJ	American Cannabis Company Inc	0.0003	0.0003	0.0003	2.4K	-0.0001	25.00
AMMPF	Ammpower Corp	0.0093	0.0074	0.0087	318.9K	-0.0006	6.45
AMMX	Ameramex Intl Inc	0.1617	0.1612	0.1617	1.5K	0.0002	0.12
AMNF	Armanino Foods Dist Inc	10.54	10.26	10.54	9.5K	0.14	1.37
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1059	0.1059	0.1059	5.0K	-0.0043	3.90
AMNTF	Asia Cement [China] Holdings Corp	0.3199	0.3199	0.3199	100	-0.0537	15.40
AMPE	Ampio Pharmaceuticals	0.1526	0.1526	0.1526	300	0.1426	1426.00
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0016	0.0016	200	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.4698	0.4278	0.4399	105.3K	-0.0101	2.24
AMROF	Amaero Ltd	0.2377	0.2300	0.2377	20.2K	0.0157	7.07
AMRQF	Amaroq Ltd	1.310	1.210	1.230	74.9K	-0.037	2.88
AMRRY	American Rare Erths S/Adr	12.60	12.05	12.28	9.1K	0.16	1.28
AMSLF	Australian Mines Ltd New	0.0143	0.0143	0.0143	10.0K	0.0058	68.24
AMSSY	Ams Osram Ag Unsp/Adr	6.383	6.383	6.383	500	-0.307	4.59
AMSYF	Arcelormittal Ord New	48.60	48.60	48.60	100	-2.60	5.08
AMTFF	Ameritrust Fncl Techs Inc	0.0420	0.0310	0.0366	97.8K	0.0004	1.10
AMTY	Amerityre Corp	0.0395	0.0395	0.0395	3.6K	0.0000	0.00
AMUIF	American Uranium Ltd	0.0710	0.0710	0.0710	17.5K	-0.0290	29.00
AMVIF	Aumovio Se	43.58	43.58	43.58	300	2.90	7.12
AMVMF	Amg Advanced Metallurgcl	40.00	38.50	40.00	400	1.68	4.38
AMVOY	Aumovio Se Sp/Adr	8.670	8.257	8.500	92.2K	0.130	1.55
AMXEF	AMEX Exploration Inc Ord	3.810	3.020	3.640	95.2K	0.670	22.56
AMXOF	America Movil Sab DE Cv	1.290	1.290	1.290	100	0.100	8.40
AMXX	Maxx Sports TV Inc	0.0002	0.0002	0.0002	1.6K	-0.0002	66.67
AMYZF	Recyclico Battery Matls	0.0680	0.0600	0.0631	148.5K	0.0026	4.30
AMZO	Amazon Biotech Inc	19.61	18.71	18.71	19.9K	0.00	0.00
ANAS	Alternaturals Inc	0.0120	0.0120	0.0120	10.0K	0.0000	0.00
ANCTF	Alimentation Couche-Tard	55.71	55.14	55.67	27.2K	-0.69	1.22
ANDC	Andover Bancorp Inc OH	20.05	20.05	20.05	1.2K	0.05	0.25
ANDMF	Andromeda Metals Ltd	0.0070	0.0070	0.0070	11.5K	-0.0005	6.67
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	51.50	50.42	50.42	5.7K	-0.94	1.84
ANFIF	Amira Nature Foods Ltd	0.0002	0.0001	0.0002	600	-0.0001	33.33
ANGCF	Eon Lithium Corp	0.0014	0.0014	0.0014	100	0.0003	27.27
ANGPY	Valterra Platinum S/Adr	15.62	15.00	15.61	101.3K	0.22	1.43
ANICF	Anonymous Innlgce CO	0.1583	0.1583	0.1583	400	0.0639	67.69
ANIOY	Acerinox Sa Unsp/Adr	7.720	7.614	7.614	800	-0.332	4.18
ANKOF	Angkor Resources Corp	0.2542	0.2266	0.2318	179.3K	0.0049	2.16
ANLBF	Anton Res Inc New	0.5000	0.5000	0.5000	500	0.1700	51.52
ANNSF	Aena S A	31.47	30.40	31.47	100	0.10	0.32
ANORF	Anortech Inc	0.0579	0.0579	0.0579	20.0K	0.0069	13.53
ANPCF	Cellbxhealth Plc	0.0111	0.0103	0.0103	20.0K	-0.0022	17.60
ANPDF	Anta Sports Prods Ltd Ord	10.52	10.52	10.52	1.7K	0.27	2.63
ANPDY	Anta Sports Prds Unsp/Adr	267.1	262.0	265.8	1.8K	-3.2	1.18
ANPMF	Andean Precious Metals Cp	5.550	5.260	5.364	42.9K	0.074	1.40
ANRGF	Anaergia Inc	2.192	2.130	2.130	13.6K	0.088	4.31
ANSLY	Ansell Ltd S/Adr	83.53	83.53	83.53	200	6.19	8.00
ANSNF	Anson Resources	0.0350	0.0350	0.0350	150.0K	0.0066	23.24
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0130	0.0130	0.0130	1.5K	-0.0005	3.70
ANYYY	Aena Sme S.A Unsp/Adr	15.63	15.28	15.38	29.6K	-0.31	1.98
ANZFF	Air New Zealand A Shs	0.2237	0.2237	0.2237	500	-0.0304	11.96
ANZGF	Anz Group Hldgs Ltd	27.28	27.28	27.28	400	1.57	6.09
ANZGY	Anz Group Hldgs Ltd S/Adr	27.97	27.50	27.90	65.3K	0.19	0.69
ANZLY	Air New Zealand Sp/Adr	1.028	1.028	1.028	100	-0.202	16.42
AOCIF	Autocanada Inc	14.77	14.77	14.77	2.1K	0.09	0.60
AOGOW	Arogo Capital Acquisition Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AOMFF	Alstom Ord	26.52	26.52	26.52	200	-0.58	2.14
AONC	American Oncology Network Inc	10.99	0.00	10.99	11.1K	3.99	57.00
AONNF	Aeon CO Ltd Ord	12.00	10.96	12.00	1.2K	-2.83	19.08
AONNY	Aeon CO Ltd Unsp/Adr	10.86	10.73	10.81	144.6K	-0.22	1.99
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	-1	0.08
AOTVF	Ascot Resources Ltd	1.080	1.050	1.070	28.8K	-0.030	2.73
AOXG	Aoxing Pharm CO Inc	0.0072	0.0072	0.0072	1.5K	0.0032	80.00
AOXY	Advanced Oxygen Techs Inc	0.1090	0.1090	0.1090	400	0.0390	55.71
AOZOY	Aozora Bank Ltd Unsp/Adr	4.264	4.264	4.264	100	0.148	3.60
APAAF	Appia Rare Earths Uranin	0.1296	0.1180	0.1220	154.9K	-0.0085	6.51
APAJF	Apa Group Stapled Sec	7.050	7.050	7.050	1.1K	-0.328	4.45
APCOF	American Critical Mineral	0.1643	0.1610	0.1643	2.5K	-0.0024	1.44
APCX	Apptech Payments Corp	0.5149	0.4451	0.4950	39.3K	-0.0160	3.13
APCXW	Apptech Payments Corp Wts	0.0500	0.0500	0.0500	100	-0.0950	65.52
APELY	Alps Alpine CO Unsp/Adr	29.07	29.07	29.07	300	0.57	2.00
APEMY	Aperam New York Registry	46.11	46.11	46.11	200	1.59	3.56
APEOF	Coloured Ties Capital Inc	0.2002	0.2002	0.2002	700	-0.0002	0.10
APETF	Alphagen Intelligence Cp	0.2782	0.2782	0.2782	100	0.0082	3.04
APEUF	Atlas Engineered Prods	0.5267	0.4620	0.5000	150.6K	0.0620	14.16
APGI	American Power Group Corp	0.0089	0.0035	0.0089	28.3K	0.0037	71.15
APGOF	Apollo Silver Corp	2.652	2.350	2.646	49.5K	0.226	9.34
APGP	Amplipay Group Inc.	0.0772	0.0772	0.0772	4.0K	-0.0325	29.63
APHD	Apogee 21 Hldgs Inc	0.8700	0.8700	0.8700	100	-0.0296	3.29
APHP	American Picture House Cp	0.1470	0.1470	0.1470	3.3K	-0.0007	0.47
APKLS	Arrived Str Llc	10.55	10.30	10.55	700	0.50	4.98
APLIF	Appili Therapeutics Inc	0.0126	0.0126	0.0126	2.5K	-0.0004	3.08
APLO	Apollo Bancorp Inc	55.00	55.00	55.00	300	0.05	0.09
APMCF	Morien Resources Corp Ord	0.1800	0.1800	0.1800	3.0K	0.0389	27.57
APNHF	Aspen Pharmacare Hldgs	8.690	8.200	8.690	12.3K	0.490	5.98
APNHY	Aspen Pharmacre Hl Un/Adr	8.145	8.040	8.145	700	-0.165	1.99
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPEF	Appen Ltd	1.0000	1.0000	1.0000	1.5K	-0.0500	4.76
APRAF	Trailbreaker Resourcs Ltd	0.2921	0.2848	0.2848	3.3K	-0.0352	11.00
APSI	Aqua Power Systems Inc	0.0210	0.0130	0.0210	2.5K	0.0000	0.00
APTL	Alaska Pwr & Tel CO	74.90	74.08	74.90	200	2.40	3.31
APTOF	Aptose Biosciences Inc	1.722	1.722	1.722	100	0.012	0.70
APTY	Apt Systems Inc	0.0003	0.0002	0.0003	55.1K	0.0000	0.00
APULF		0.2200	0.2200	0.2200	484.5K	0.0000	NaN
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	10.1K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.586	1.510	1.586	6.4K	0.047	3.03
APXYY	Appen Ltd Unsp/Adr	0.5345	0.5065	0.5065	1.0K	0.0238	4.93
APYP	Appyea Inc	0.0120	0.0116	0.0120	6.8K	-0.0045	27.27
APYRF	Allied Pptys Re Inv TR UT	7.080	7.080	7.080	2.1K	0.060	0.85
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AQIA	Aquiva Group Inc	0.1885	0.1563	0.1885	3.2K	0.0486	34.74
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0013	0.0005	0.0005	12.21M	-0.0013	72.22
AQUI	Aquagold International Inc	0.0800	0.0800	0.0800	2.0K	-0.0100	11.11
ARAAF	Aclara Resources Inc	2.900	2.500	2.785	91.3K	0.185	7.12
ARAFF	Arafura Resources NL	0.2050	0.1955	0.2040	249.7K	-0.0035	1.69
ARBTF	Argo Gold Inc Ord	0.0680	0.0612	0.0680	6.1K	0.0013	1.95
ARBV	American Riviera Bancorp	24.60	24.55	24.55	1.2K	-0.24	0.97
ARCAY	Arcadis NV S/Adr	30.05	27.03	27.03	300	-3.02	10.05
ARCI	APPLIANCE RECYC	9.900	9.880	9.900	4.2K	0.000	0.00
ARCNF	Arcane Crypto Ab	0.0010	0.0010	0.0010	41.6K	-0.0010	50.00
ARCVF	Arcadis NV Ord	30.77	30.77	30.77	100	-0.87	2.74
ARDAS	Arrived Homes Llc	6.250	6.250	6.250	100	0.000	NaN
ARDNF	Argent Minerals Ltd	0.0200	0.0200	0.0200	20.2K	0.0000	0.00
ARDOS	Arrived Str Llc	10.000	10.000	10.000	400	1.400	16.28
ARDQS	Arrived Str 2 Llc	7.600	7.000	7.000	1.1K	-0.600	7.89
ARDRS	Arrived Homes Llc	6.500	6.500	6.500	500	0.150	2.36
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ARDVS	Arrived Homes Llc	6.250	6.100	6.200	700	1.150	22.77
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	183.4K	0.0000	0.00
ARGES	Arrived Str Llc	5.850	5.850	5.850	400	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.5627	0.5345	0.5577	46.9K	-0.0156	2.72
ARGHF	Argo Corporation	0.2585	0.2500	0.2510	6.2K	0.0015	0.60
ARGNF	Argen X NV Ord	712.0	712.0	712.0	100	3.3	0.47
ARGTF	Artemis Gold Inc	29.00	28.65	28.84	9.4K	-0.11	0.38
ARGYF	Avanti Helium Corp	0.4524	0.3826	0.4160	469.5K	0.0171	4.29
ARHLF	Archtis Ltd	0.0490	0.0490	0.0490	200	-0.0282	36.53
ARHN	Archon Corp	7.000	6.500	6.500	500	-1.500	18.75
ARHTQ	Arht Media Inc	0.0001	0.0001	0.0001	716.8K	0.0000	NaN
ARHVF	Archer Ltd	3.100	3.100	3.100	500	0.100	3.33
ARJNF	Trinity One Metals Ltd	0.1600	0.1500	0.1500	20.3K	-0.0100	6.25
ARKAY	Arkema S/Adr	71.20	70.66	70.66	2.9K	-1.82	2.51
ARKI	Arkadia Intern	20.79	20.79	20.79	100	1.95	185.71
ARKPS	Ark7 Pptys Plus Llc.	17.89	17.89	17.89	200	3.39	23.38
ARLSF	Argo Graphene Solutions	0.4800	0.4566	0.4800	6.8K	0.0000	0.00
ARLUF	Aristocrat Leisure Ord	30.92	30.92	30.92	300	-0.64	2.03
ARLYF	Argyle Resources Corp	0.0782	0.0620	0.0773	13.8K	0.0006	0.78
ARMV	Arma Services Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	36.71	35.92	36.32	14.3K	0.32	0.88
ARREF	Amerigo Resources Ltd	4.651	4.186	4.630	147.2K	0.435	10.36
ARRGS	Arrived Homes Llc	6.000	6.000	6.000	200	0.000	0.00
ARRKF	Arras Minerals Corp	0.4893	0.4442	0.4893	9.8K	0.0980	25.04
ARRNF	American Rare Earths Ltd	0.2549	0.2301	0.2409	956.2K	0.0016	0.67
ARRPY	Aeroports DE Paris Sa	12.12	12.12	12.12	100	0.01	0.04
ARRRF	Ardea Res Ltd	0.5021	0.4659	0.4659	8.5K	0.0515	12.43
ARRT	Artisan Consumer Goods	0.1701	0.1701	0.1701	5.0K	-0.0669	28.23
ARRXF	Archer Materials Ltd	0.2500	0.2128	0.2500	400	0.0400	19.05
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSEF	Altai Resources Inc	0.0058	0.0058	0.0058	8.5K	0.0000	0.00
ARSLF	Altima Energy Inc	0.1900	0.1290	0.1600	27.4K	-0.0012	0.74
ARSMF	Ares Strategic Mng New	0.3187	0.2900	0.2966	410.7K	-0.0138	4.45
ARSRF	Aeris Resources Ltd	0.2705	0.2705	0.2705	28.5K	-0.0561	17.18
ARSTY	Ariston Holding NV	18.78	18.78	18.78	100	0.00	NaN
ARSUF	Fagron Sa Ord	26.59	26.53	26.53	43.3K	-0.47	1.74
ARTM	Amer Nortel Commun Inc	0.0211	0.0211	0.0211	100	-0.0079	27.24
ARTTF	Artemis Resources Ord	0.0024	0.0024	0.0024	5.5K	-0.0035	59.32
ARVDS	Arrived Str 2 Llc	9.850	9.850	9.850	500	0.000	NaN
ARVGS	Arrived Str 2 Llc	7.000	7.000	7.000	400	-0.950	11.95
ARVLF	Arrival	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
ARVQS	Arrived Str 2 Llc	6.650	6.650	6.650	300	-0.150	2.21
ARVSS	Arrived Str Llc	6.800	6.400	6.400	300	0.400	6.67
ARVTS	Arrived Str 2 Llc	6.650	6.650	6.650	300	-0.750	10.14
ARVY	Alliance Recovery Corp	0.0030	0.0020	0.0030	150.0K	0.0000	0.00
ARVZS	Arrived Str 2 Llc	6.750	6.750	6.750	300	-0.150	2.17
ARWYF	Arway Corp	0.0301	0.0301	0.0301	35.9K	-0.0081	21.20
ARXCY	Arc Resources Ltd U/Adr	19.63	19.63	19.63	200	0.51	2.67
ARXRF	Imagine Lithium Inc	0.0130	0.0111	0.0130	20.6K	0.0014	12.07
ARYMF	Argosy Minerals Ltd	0.0251	0.0251	0.0251	1.8K	-0.0399	61.38
ARYTF	Aryt Industries Ltd	16.25	16.25	16.25	100	-0.87	5.08
ARZGF	Assicurazione Genl Ord	40.46	40.46	40.46	200	-0.13	0.33
ARZGY	Assicurazioni Generli ADR	21.35	20.88	21.35	42.5K	0.30	1.43
ARZTY	Aryzta Ag Unsp/Adr	7.485	7.485	7.485	200	-0.315	4.04
ASAAF	At & S Austria Tech & Sys	68.30	68.30	68.30	100	11.90	21.10
ASAGF	Australian Agricultural	0.9322	0.9322	0.9322	5.0K	-0.0114	1.21
ASAIY	Sendas Distribudra S/Adr	9.940	9.755	9.890	6.6K	0.110	1.12
ASAPF	Aurora Spine Corp	0.1957	0.1957	0.1957	200	-0.0043	2.15
ASAZF	Assa Abloy Ab Ord New	39.00	38.78	39.00	200	1.80	4.84
ASAZY	Assa Abloy Unsp/Adr	19.85	19.45	19.84	183.6K	0.23	1.17
ASBFF	Associated Brit Food Ord	23.18	23.18	23.18	400	-4.77	17.07
ASBFY	Associated Bri/F Unsp/Adr	25.79	25.28	25.68	1.72M	-0.31	1.19
ASBRF	Asahi Group Holdings Ord	10.000	10.000	10.000	500	0.340	3.52
ASCC	Aristocrat Grp Corp	0.0859	0.0790	0.0859	700	0.0000	0.00
ASCCF	Asics Corp Ord	26.00	26.00	26.00	1.2K	-1.00	3.70
ASCCY	Asics Corp ADR	28.52	28.01	28.52	38.8K	-0.27	0.92
ASCLF	Ascletis Pharma Inc	2.220	2.100	2.100	2.1K	0.290	16.02
ASCRF	A Spac II Acq Corp RTS	0.0101	0.0100	0.0101	1.0K	-0.0110	52.13
ASCUF	Arizona Sonoran Copper CO	5.950	5.510	5.950	112.9K	0.092	1.57
ASDZF	Arctic Star Expl Corp	0.0100	0.0100	0.0100	600	0.0090	900.00
ASEJF	Apt Satellite Holdings	0.4123	0.4123	0.4123	1.0K	-0.1018	19.80
ASEKF	Aisin Corp	14.94	14.94	14.94	300	0.25	1.72
ASEKY	Aisin Corp Unsp/Adr	15.09	15.09	15.09	300	0.12	0.83
ASFH	Asiafin Hldgs Corp	0.5100	0.5100	0.5100	1.9K	0.0000	0.00
ASFT	Appsoft Technologies Inc	0.3266	0.3266	0.3266	600	0.0786	31.69
ASGLF	Agc Inc	34.75	34.75	34.75	100	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	7.099	6.840	6.840	3.4K	-0.530	7.19
ASGOF	Asante Gold Corp	0.9100	0.8481	0.9100	10.8K	0.0370	4.24
ASGTF	Altus Group Ltd	36.35	35.30	36.35	3.3K	1.13	3.21
ASHI	Asberry 22 Hldgs Inc	0.0002	0.0002	0.0002	200	-0.0109	98.20
ASHXF	Progressive Planet New	0.2728	0.2728	0.2728	1.7K	0.0059	2.21
ASII	Accredited Solutions Inc	0.0002	0.0002	0.0002	850.0K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
ASKLF	Askul Corp	7.400	7.400	7.400	1.0K	-6.510	34.17
ASLCS	Arrived Str Llc	6.300	6.250	6.300	1.8K	-0.700	10.00
ASLRF	Alien Metals Ltd	0.0016	0.0016	0.0016	100	0.0004	33.33
ASLTY	Asymchem Laboratories Tianjin CO Ltd	6.282	6.282	6.282	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	891.1	866.5	883.9	4.1K	-2.8	0.32
ASMLF	Asml Holding NV Ord	1,509	1,461	1,490	800	62	4.32
ASMMF	Australian Strategic Mtrl	1.047	0.950	1.047	2.0K	0.007	0.69
ASMOF	Asmodee Group Ab B	10.000	10.000	10.000	29.7K	0.630	6.72
ASMVF	Asmpt Ltd	15.00	15.00	15.00	10.0K	0.50	3.45
ASMVY	Asmpt Limited Unsp/Adr	45.73	44.91	45.66	187.8K	1.96	4.48
ASMXF	Asm International NV	872.9	871.3	872.9	100	5.9	0.68
ASOMF	Asos Plc Ord	3.235	3.235	3.235	300	0.325	11.17
ASOMY	Asos Plc Unsp/Adr	2.829	2.764	2.764	2.7K	-0.126	4.36
ASOZY	Asseco Poland Sa Unsp/Adr	48.46	48.46	48.46	100	3.19	7.03
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	8.5K	0.0000	0.00
ASPU	Aspen Group Inc	0.3223	0.3200	0.3223	12.4K	0.0093	2.97
ASRE	Astra Energy Inc	0.0002	0.0002	0.0002	1.6K	-0.0188	98.95
ASRHF	Astroscale Hldgs Inc	8.850	8.600	8.600	2.6K	0.000	0.00
ASRMF	Grupo Aeroprtr Srte Ser B	37.34	36.59	36.59	800	4.58	14.30
ASRRF	Asr Nederland N V Ord	73.48	73.48	73.48	100	0.90	1.24
ASUUF	A Spac II Acquisition Corp	10.32	10.32	10.32	300	-1.27	10.96
ASWIS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
ASWRF	Gungnir Resources Inc	0.0397	0.0397	0.0397	3.3K	0.0039	10.89
ASXFF	ASX Ltd Ord	34.71	34.55	34.55	1.1K	1.04	3.12
ASXFY	ASX Ltd Unsp/Adr	41.72	41.16	41.72	10.9K	0.25	0.60
ASXSF	Elysee Development Corp	0.4282	0.4196	0.4282	8.0K	-0.0106	2.42
ATALF	American Tngstn & Antimny	0.0670	0.0599	0.0666	80.1K	0.0075	12.69
ATBHF	Aston Bay Hodgs Ltd Ord	0.0401	0.0400	0.0401	70.6K	0.0001	0.25
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0088	0.0078	0.0088	189.3K	0.0010	12.82
ATCMF	Atico Mining Corp	0.2015	0.1811	0.1910	47.2K	-0.0106	5.26
ATDRF	Autotrader Group Plc	6.195	6.195	6.195	100	-0.245	3.80
ATDRY	Autotrader Grp Unsp/Adr	1.600	1.530	1.580	1.25M	0.000	0.00
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	30.0K	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	7.100	7.100	7.100	100	-0.100	1.39
ATEKW	Athena Tech Acq Cp II Wts	0.0171	0.0171	0.0171	24.7K	-0.0029	14.50
ATEPF	Astra Exploration Inc	0.5845	0.5310	0.5500	199.7K	0.0004	0.07
ATEYY	Advantest Corp Sp/Adr	161.2	156.0	161.0	97.1K	1.7	1.05
ATGFF	AltaGas Ltd Ord	35.61	35.24	35.29	26.6K	-0.49	1.38
ATGGF	Actinogen Med Ltd	0.0318	0.0316	0.0316	400.0K	0.0000	0.00
ATGN	Altigen Communs Inc	0.4200	0.4180	0.4200	10.4K	0.0030	0.72
ATHHF	Aether Catalyst Solutions	0.0170	0.0123	0.0123	30.0K	-0.0046	27.22
ATHOF	Athabasca Oil Corp	8.153	7.560	7.950	395.8K	0.280	3.65
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	25.6K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0180	0.0169	0.0180	13.0K	0.0014	8.43
ATLCY	Atlas Copco Ab B S/Adr	17.34	16.80	17.32	21.2K	0.37	2.18
ATLFF	Atlas Copco Sh AK B	17.20	17.20	17.20	800	2.26	15.09
ATLKY	Atlas Copco Ab A S/Adr	19.72	19.23	19.70	157.0K	0.35	1.82
ATLPF	Atlas Copco AK A	19.60	19.60	19.60	200	0.51	2.69
ATMH	All Things Mobile Anlytic	0.0640	0.0363	0.0400	1.2K	0.0060	17.65
ATMMF	Atomic Minerals Corp	0.0548	0.0300	0.0320	231.4K	-0.0008	2.44
ATMYF	Antimony Res Corp	1.0689	0.9752	0.9752	22.4K	-0.0068	0.69
ATOGF	Auto1 Group Se	22.27	22.27	22.27	400	4.67	26.53
ATONY	Anton Oilfld Sv Unsp/Adr	27.50	27.07	27.07	300	0.50	1.86
ATOXF	Quantum Critical Mtls Crp	0.0493	0.0389	0.0440	1.51M	-0.0034	7.17
ATROB	Astronics Corp B	73.50	73.25	73.50	300	0.60	0.82
ATRRF	Altarea Paris	128.2	128.2	128.2	100	-6.9	5.07
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	200	0.0000	0.00
ATUSF	Altius Minerals Corp	37.69	37.08	37.55	4.9K	0.47	1.27
ATUUF	Tenaz Energy Corp	48.45	46.82	48.03	65.5K	3.03	6.72
ATVDY	Atresmedia Medio Unsp/Adr	5.610	5.610	5.610	100	-0.500	8.18
ATVK	Ameritek Ventures	11.00	1.17	10.37	4.2K	4.37	72.83
ATVVF	Australian Vanadium New	0.1213	0.1213	0.1213	1.0K	-0.0101	7.69
ATWT	Atwec Techs Inc	0.0011	0.0010	0.0011	718.6K	0.0001	10.00
ATXI	Avenue Therapeutics Inc	0.4467	0.1642	0.4467	1.2K	-0.0033	0.73
ATXRF	Atex Resources Inc	2.608	2.550	2.590	55.9K	0.050	1.97
ATZAF	Aritzia Inc Ord	94.34	91.12	93.61	48.4K	1.13	1.22
AUCCF	Ibero Mng Corp	0.0033	0.0033	0.0033	2.0K	-0.0636	95.07
AUCUF	Inflection Resources Ltd	0.1699	0.1650	0.1699	17.0K	0.0086	5.33
AUDGF	Audinate Group Ltd	2.000	2.000	2.000	600	-0.016	0.79
AUEEF	Aura Energy Ltd Ord	0.0940	0.0940	0.0940	41.9K	0.0123	15.06
AUGCF		0.1700	0.1700	0.1700	45.0K	-0.0030	1.73
AUHIF	Advanced Gold Exploration	0.2566	0.2566	0.2566	600	-0.0192	6.96
AUIAF	Aurania Resources Ord	0.1630	0.1470	0.1470	19.7K	0.0123	9.13
AUKNY	Auckland Int Arp S/Adr	23.55	23.55	23.55	200	0.55	2.39
AUKUF	Ams-Osram Ag	13.30	13.26	13.30	2.7K	1.95	17.18
AUMBF	1911 Gold Corp	0.7302	0.7000	0.7242	289.9K	0.0108	1.51
AUMC	Auryn Mining Corp	1.930	1.930	1.930	100	0.000	0.00
AUMMF	Aumega Metals Ltd	0.0390	0.0260	0.0320	12.6K	-0.0070	17.95
AUMN	Golden Minerals CO	0.2160	0.2038	0.2079	18.5K	-0.0029	1.38
AUMTF	Aurelia Metals Ltd	0.1975	0.1975	0.1975	100	0.0047	2.44
AUNXF	Axp Energy Ltd.	0.0070	0.0070	0.0070	4.0K	-0.0009	11.39
AUOTY	Auo Corp S/Adr New	5.650	5.380	5.650	9.8K	0.010	0.18
AUQFF	Auq Gold Mng Inc	0.3500	0.3500	0.3500	4.0K	0.0178	5.36
AURI	Auri Inc	0.0002	0.0001	0.0002	643.72M	0.0001	100.00
AURMF	Auris Minerals Ltd	0.0190	0.0190	0.0190	35.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.500	1.280	1.440	13.6K	-0.260	15.29
AUSDF	Perenti Global Ltd	1.720	1.720	1.720	100	0.260	17.81
AUSGF	Ausgold Ltd Perth	0.6800	0.6800	0.6800	1.0K	0.0029	0.43
AUSI	Aura Systems Inc	0.1133	0.0881	0.1133	10.4K	-0.0146	11.42
AUSTF	Austin Engineering Ltd	0.1134	0.1134	0.1134	4.0K	-0.0073	6.05
AUTLF	Austal Ltd	3.365	3.270	3.270	16.2K	-0.157	4.59
AUTR	Autris	0.5900	0.5900	0.5900	1.0K	0.0000	0.00
AUTSF	Autostore Hldgs Reg S	1.100	1.100	1.100	1.0K	-0.010	0.90
AUUAF	Aluula Composites Inc	2.138	2.100	2.100	1.3K	0.000	0.00
AUVGF	Australian Vintage Ltd	0.0138	0.0138	0.0138	100	0.0000	0.00
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	900	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6800	0.6598	0.6773	165.5K	0.0273	4.20
AVAI	Avant Technologies Inc	0.4959	0.2500	0.3900	294.3K	0.0659	20.33
AVCMS	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	NaN
AVCNF	Avicanna Inc	0.1165	0.1165	0.1165	100	-0.0002	0.17
AVCRF	Avricore Health Inc Ord	0.0591	0.0591	0.0591	10.0K	0.0010	1.72
AVCTF	Avacta Group Plc Ord New	0.8932	0.8932	0.8932	5.0K	0.0261	3.01
AVCVF	Monitor Ventures Inc	0.0900	0.0900	0.0900	100	0.0100	12.50
AVDBS	Arrived Str 2 Llc	6.600	6.600	6.600	400	-0.150	2.22
AVEXF	Avex Inc	7.090	7.090	7.090	100	0.000	0.00
AVGDF	Avidian Gold Corp	0.1193	0.1193	0.1193	500	0.0015	1.27
AVGTF	Avi Global TR Plc New	3.360	3.360	3.360	400	0.110	3.38
AVHJS	Arrived Homes Llc	6.450	6.450	6.450	300	0.250	4.03
AVHLS	Arrived Homes 3 Llc	8.150	8.150	8.150	200	0.000	NaN
AVHMS		7.250	7.250	7.250	1.0K	0.000	NaN
AVHUS	Arrived Homes Llc	7.400	7.400	7.400	300	1.200	19.35
AVIFY	Advanced Info Svc Plc ADR	11.71	10.45	11.30	2.1K	-0.03	0.30
AVIHS		8.700	8.700	8.700	100	0.000	NaN
AVIJF	Avichina Industry&Tech H	0.4952	0.4952	0.4952	900	-0.0230	4.44
AVIVF	Advanced Info Service Public Co. Ltd	9.350	9.350	9.350	300	0.640	12.24
AVKNS	Arrived Homes Llc	6.650	6.650	6.650	300	-0.050	0.75
AVLNF	Avalon Advanced Materials	0.0598	0.0510	0.0527	664.5K	-0.0033	5.89
AVLP	Avalanche International Corp	0.0004	0.0004	0.0004	200	-0.0010	90.91
AVLZS	Arrived Str Llc	6.000	6.000	6.000	700	-1.000	14.29
AVNBF	Avon Technologies Plc	24.70	24.70	24.70	1.0K	0.85	3.56
AVNI	Arvana Inc	0.2486	0.2486	0.2486	2.0K	0.0539	27.68
AVOA	Avoca Llc	1,215	1,215	1,215	100	5	0.41
AVPMF	Avrupa Minerals Ltd	0.0540	0.0540	0.0540	10.0K	0.0040	8.00
AVRTF	Avarone Metals Inc Ord	0.0400	0.0400	0.0400	2.2K	0.0387	2976.92
AVSNS	Arrived Homes Llc	9.400	9.400	9.400	500	0.000	0.00
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	7.6K	0.0000	0.00
AVTBF	Avant Brands Inc	0.5000	0.4320	0.4828	8.6K	0.0127	2.70
AVTGF	Avanti Gold Corp	0.5844	0.5844	0.5844	200	0.0944	19.27
AVTXF	Avantium N V	7.650	7.650	7.650	500	-0.350	4.38
AVVH	Avvaa Wrld H/C Prods Inc	0.0036	0.0029	0.0036	1.08M	0.0004	12.50
AVVIY	Aviva Plc U/Adr	17.07	16.71	17.05	54.5K	0.20	1.19
AVVOF	Avio Spa	42.55	42.55	42.55	100	5.61	15.19
AVVSY	Avio Spa ADR	10.35	10.35	10.35	1.0K	0.30	2.99
AWAW	White Fox Ventures Inc	0.0251	0.0251	0.0251	900	0.0039	18.40
AWCA	Awaysis Capital Inc	0.0710	0.0710	0.0710	100	0.0210	42.00
AWFDF	A & W Food Svcs Cda Inc	26.92	26.92	26.92	100	0.45	1.70
AWHL	Aspira Women's Health Inc	0.3000	0.2820	0.3000	18.3K	0.0050	1.69
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.3805	0.3490	0.3703	19.1K	0.0042	1.15
AWLRF	Awale Res Ltd	0.6600	0.6500	0.6600	50.0K	0.0100	1.54
AWMLF	American West Metals Ltd	0.0487	0.0427	0.0427	10.9K	0.0084	24.49
AWON	A-1 Group Inc	0.0022	0.0022	0.0022	100.0K	-0.0001	4.35
AWSL	Atlantic Power & Infrastr	0.0095	0.0079	0.0079	147.6K	0.0000	0.00
AXAHF	Axa Sa Ord	48.75	47.85	47.85	2.9K	-1.60	3.24
AXAHY	Axa S/Adr	48.92	47.83	48.92	306.3K	0.59	1.21
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	1.6K	0.0000	0.00
AXIA	Axia Energia ADR	13.15	12.79	13.12	3.36M	0.00	0.00
AXIIF	Alexium International Group Ltd	0.0020	0.0020	0.0020	82.0K	0.0002	33.33
AXIM	Axim Biotechnologies Inc	0.0063	0.0058	0.0063	20.6K	0.0003	5.00
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AXREF	Amarc Resource Ltd	0.6900	0.6612	0.6768	125.7K	-0.0132	1.91
AXTG	Axis Technologies Group Inc	0.0003	0.0003	0.0003	3.0K	0.0002	200.00
AXVEF	CDN Maverick Cap Corp	0.1306	0.1306	0.1306	100	-0.0121	8.48
AXXA	Exxe Group Inc	0.0004	0.0003	0.0003	3.07M	-0.0001	25.00
AYAAF	Ayala Land Ord Shs	0.2800	0.2800	0.2800	90.0K	-0.0273	8.88
AYALY	Ayala Corp Unsp/Adr	9.350	9.010	9.350	700	-0.880	8.60
AYASF	Aya Gold & Silver Inc	16.99	16.00	16.99	177.2K	0.85	5.24
AYRWF	Ayr Wellness Inc	0.0115	0.0056	0.0096	2.41M	-0.0044	31.43
AYURF	Ayurcann Hldgs Corp	0.0072	0.0072	0.0072	10.0K	0.0052	260.00
AYYLF	Ayala Corp	8.800	8.800	8.800	500	-0.003	0.03
AZASF	Arizona Gold & Silver Inc	0.4920	0.4471	0.4909	10.0K	0.0349	7.65
AZIHF	Azimut Holding Spa Ord	42.84	41.93	41.93	900	1.93	4.83
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,150	1,950	2,000	100	-125	5.88
AZMCF	Arizona Metals Corp	0.4437	0.4050	0.4197	112.2K	0.0227	5.72
AZMTF	Azimut Expl Ord	0.5094	0.5006	0.5039	21.6K	0.0014	0.28
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	5.2K	0.0000	0.00
AZRH	Azure Holding Group Corp	0.2400	0.2200	0.2200	5.5K	-0.0250	10.20
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	21.3K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0404	0.0404	0.0404	5.6K	-0.0055	11.98
AZZTF	Aztec Minerals Corp	0.1889	0.1764	0.1887	118.1K	0.0137	7.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES