| A | Agilent Technologies | 123.8 | 121.9 | 123.3 | 206.9K | -0.1 | | 0.06 | |
| AA | Alcoa Corp | 33.77 | 32.96 | 33.56 | 2.01M | 0.85 | | 2.59 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | Ares Acquisition Corporation II Cl A | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 100 | -0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 11.07 | 11.07 | 11.07 | 100 | 0.28 | | 2.59 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1800 | 0.1600 | 0.1700 | 193.8K | 0.0059 | | 3.60 | |
| AAMI | Acadian Asset Management Inc | 49.40 | 48.78 | 48.93 | 22.1K | 48.93 | | ∞ | |
| AAP | Advance Auto Parts Inc | 61.75 | 60.51 | 61.40 | 320.8K | 0.40 | | 0.66 | |
| AAT | American Assets Trust | 20.47 | 20.10 | 20.22 | 15.6K | 20.22 | | ∞ | |
| AAUC | Allied Gold Corp | 17.55 | 17.09 | 17.48 | 81K | 17.48 | | ∞ | |
| AB | Alliancebernstein Holding LP | 38.10 | 37.80 | 37.85 | 25.1K | -0.05 | | 0.13 | |
| ABBV | Abbvie Inc | 222.2 | 219.8 | 221.6 | 519.4K | 221.6 | | ∞ | |
| ABCB | Ameris Bancorp | 74.91 | 73.42 | 73.46 | 27.7K | -1.40 | | 1.87 | |
| ABEV | Ambev S.A. ADR | 2.330 | 2.290 | 2.310 | 19.55M | 2.310 | | ∞ | |
| ABG | Asbury Automotive Group Inc | 241.6 | 236.1 | 238.0 | 17K | -1.0 | | 0.44 | |
| ABM | ABM Industries Inc | 46.25 | 45.34 | 45.35 | 45.1K | -0.43 | | 0.94 | |
| ABR | Arbor Realty Trust | 12.10 | 11.96 | 12.04 | 348.8K | -0.02 | | 0.12 | |
| ABR-D | Arbor Realty Trust Inc | 18.58 | 18.32 | 18.50 | 8.6K | -0.06 | | 0.32 | |
| ABR-E | Arbor Realty Trust Inc | 18.68 | 18.57 | 18.68 | 7.7K | 0.13 | | 0.70 | |
| ABR-F | Arbor Realty Trust Inc | 22.78 | 22.70 | 22.76 | 5.2K | -0.09 | | 0.39 | |
| ABT | Abbott Laboratories | 134.1 | 131.7 | 132.3 | 697.8K | 132.3 | | ∞ | |
| AC | Associated Capital Group Inc | 33.40 | 30.25 | 30.92 | 194.4K | -2.44 | | 7.31 | |
| ACA | Arcosa Inc | 93.23 | 91.27 | 91.52 | 11.6K | 91.52 | | ∞ | |
| ACCO | Acco Brands Corp | 4.080 | 4.000 | 4.000 | 306.1K | 4.000 | | ∞ | |
| ACEL | Accel Entertainment Inc | 11.45 | 11.31 | 11.33 | 24.5K | 11.33 | | ∞ | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.280 | 2.110 | 2.110 | 48.5K | 0.048 | | 2.35 | |
| ACHR | Archer Aviation Inc | 9.525 | 9.170 | 9.295 | 14.72M | 0.015 | | 0.16 | |
| ACI | Albertsons Companies Inc Cl A | 17.84 | 17.31 | 17.44 | 881.4K | -0.13 | | 0.71 | |
| ACII | Atlas Crest Investment Corp II Cl A | 25.25 | 25.14 | 25.15 | 31K | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.45 | 50.47 | 200 | 0.02 | | 0.05 | |
| ACM | Aecom Technology Corp | 130.6 | 129.2 | 129.5 | 59.6K | 129.5 | | ∞ | |
| ACN | Accenture Plc | 247.4 | 237.3 | 247.1 | 1.66M | 247.1 | | ∞ | |
| ACP | Abrnd Income Credit Strategies Fund | 5.840 | 5.800 | 5.801 | 203.3K | 5.801 | | ∞ | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.23 | 21.11 | 21.23 | 1.9K | -0.07 | | 0.32 | |
| ACR | Acres Commercial Realty Corp | 21.34 | 20.88 | 21.09 | 3.2K | -0.08 | | 0.38 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.44 | 25.34 | 25.43 | 3.8K | 0.09 | | 0.37 | |
| ACR-D | Acres Commercial Realty Corp | 22.62 | 22.39 | 22.61 | 4.1K | 0.07 | | 0.31 | |
| ACRE | Ares Commercial Real Estate Cor | 4.850 | 4.660 | 4.675 | 185K | 4.675 | | ∞ | |
| ACV | Virtus Diversified Income & Convertible | 24.16 | 23.65 | 23.91 | 60.5K | 0.29 | | 1.23 | |
| ACVA | Acv Auctions Inc Cl A | 9.930 | 9.640 | 9.755 | 323.9K | 9.755 | | ∞ | |
| AD | Advo Inc. | 48.53 | 47.75 | 48.53 | 17K | 48.53 | | ∞ | |
| ADC | Agree Realty Corp | 71.46 | 70.65 | 70.82 | 63K | -0.44 | | 0.62 | |
| ADC-A | Agree Realty Corp | 18.15 | 18.01 | 18.09 | 5.2K | 0.02 | | 0.08 | |
| ADCT | Adc Therapeutics Sa | 3.860 | 3.620 | 3.830 | 305K | 3.830 | | ∞ | |
| ADM | Archer Daniels Midland | 60.67 | 59.35 | 60.20 | 648.9K | 60.20 | | ∞ | |
| ADNT | Adient Plc | 24.82 | 23.93 | 23.96 | 104.8K | -0.68 | | 2.76 | |
| ADT | ADT Inc | 8.940 | 8.755 | 8.764 | 998K | -0.046 | | 0.52 | |
| ADX | Adams Diversified Equity Fund | 22.34 | 22.11 | 22.20 | 102.6K | 0.09 | | 0.41 | |
| AEE | Ameren Corp | 102.8 | 101.7 | 102.7 | 151.7K | 102.7 | | ∞ | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.92 | 20.84 | 20.84 | 3.6K | -0.09 | | 0.43 | |
| AEG | Aegon N.V. ADR | 7.980 | 7.890 | 7.895 | 2.38M | -0.055 | | 0.69 | |
| AEM | Agnico-Eagle Mines Ltd | 168.6 | 163.8 | 167.3 | 1.08M | 167.3 | | ∞ | |
| AEO | American Eagle Outfitters | 18.45 | 17.36 | 17.47 | 1.84M | -0.48 | | 2.67 | |
| AER | Aercap Holdings N.V. | 123.6 | 121.7 | 121.8 | 143.9K | 121.8 | | ∞ | |
| AES | The Aes Corp | 13.37 | 13.10 | 13.16 | 2.59M | -0.08 | | 0.63 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.02 | 11.60 | 11.79 | 309.8K | 11.79 | | ∞ | |
| AEXA | | 10.93 | 10.53 | 10.61 | 12.13M | 0.00 | | NaN | |
| AFB | Alliance National Municipal | 10.87 | 10.80 | 10.82 | 21.4K | 10.82 | | ∞ | |
| AFG | American Financial Group | 145.6 | 143.8 | 144.2 | 25.9K | -1.0 | | 0.69 | |
| AFGB | American Financial Group Inc 5.875% | 23.35 | 23.27 | 23.33 | 850 | 0.08 | | 0.34 | |
| AFGC | American Financial Group Inc 5.125% | 20.68 | 20.62 | 20.68 | 2.2K | 0.16 | | 0.78 | |
| AFGD | American Financial Group Inc 5.625% | 22.54 | 22.32 | 22.43 | 2.8K | 0.04 | | 0.16 | |
| AFGE | American Financial Group Inc 4.500% | 19.17 | 18.97 | 18.98 | 2K | 0.07 | | 0.39 | |
| AFL | Aflac Inc | 111.7 | 110.7 | 111.4 | 305.9K | 0.1 | | 0.05 | |
| AG | First Majestic Silver | 12.87 | 12.32 | 12.44 | 10.33M | 0.30 | | 2.43 | |
| AGCO | Agco Corp | 110.9 | 107.1 | 107.2 | 178.8K | 107.2 | | ∞ | |
| AGD | Abrdn Global Dynamic Dividend Fund | 13.21 | 13.05 | 13.17 | 39.5K | 0.12 | | 0.94 | |
| AGI | Alamos Gold Inc | 35.24 | 34.50 | 34.89 | 985.7K | 0.71 | | 2.08 | |
| AGL | Agilon Health Inc | 1.120 | 1.080 | 1.105 | 994.1K | 1.105 | | ∞ | |
| AGM | Federal Agricultural Mortgage Corp | 175.3 | 170.6 | 170.6 | 6K | -2.3 | | 1.35 | |
| AGM-D | Federal Agricultural Mortgage Corp | 23.50 | 23.40 | 23.40 | 7.9K | -0.10 | | 0.43 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.88 | 22.70 | 22.75 | 4.7K | 0.01 | | 0.04 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.73 | 20.45 | 20.68 | 1.9K | 0.18 | | 0.85 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.56 | 19.35 | 19.37 | 4.4K | -0.03 | | 0.15 | |
| AGM-H | | 25.46 | 25.36 | 25.36 | 6K | -0.05 | | 0.18 | |
| AGM.A | Federal Agricultural Mortgage Corp | 124.9 | 124.5 | 124.5 | 1.3K | -4.6 | | 3.57 | |
| AGO | Assured Guaranty Ltd | 84.39 | 83.45 | 83.54 | 18.9K | 83.54 | | ∞ | |
| AGRO | Adecoagro S.A. | 8.090 | 7.935 | 8.015 | 218.2K | -0.035 | | 0.43 | |
| AGX | Argan Inc | 279.0 | 267.8 | 271.9 | 56.4K | 271.9 | | ∞ | |
| AHH | Armada Hoffler Properties Inc | 6.940 | 6.771 | 6.830 | 136.6K | 6.830 | | ∞ | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.50 | 22.38 | 22.47 | 4.3K | 0.12 | | 0.55 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.76 | 36.63 | 36.65 | 20.4K | -0.01 | | 0.01 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.59 | 21.40 | 21.52 | 5.1K | -0.03 | | 0.14 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.78 | 21.51 | 21.58 | 4.1K | 0.00 | | 0.02 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.38 | 25.22 | 25.22 | 12.3K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 42.47 | 41.77 | 41.99 | 110.7K | -0.16 | | 0.38 | |
| AHT | Ashford Hospitality Trust Inc | 5.980 | 5.850 | 5.860 | 14.5K | 5.860 | | ∞ | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.54 | 19.15 | 19.54 | 900 | 0.09 | | 0.46 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 15.00 | 14.77 | 15.00 | 300 | 0.10 | | 0.67 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.71 | 16.01 | 16.32 | 1.9K | 0.04 | | 0.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.98 | 14.70 | 14.90 | 2.7K | 0.37 | | 2.53 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.84 | 14.74 | 14.76 | 1.5K | -0.02 | | 0.11 | |
| AI | C3.Ai Inc Cl A | 17.37 | 16.95 | 17.16 | 2.04M | 17.16 | | ∞ | |
| AIG | American International Group | 78.21 | 77.44 | 77.77 | 493.7K | -0.21 | | 0.27 | |
| AII | American Integrity Insurance Group Inc | 22.12 | 21.43 | 21.60 | 20.6K | -0.38 | | 1.73 | |
| AIN | Albany International Corp | 54.03 | 52.65 | 52.83 | 38.3K | 52.83 | | ∞ | |
| AIO | Virtus Artificial Intelligence & Tech | 24.42 | 24.00 | 24.02 | 76.4K | 24.02 | | ∞ | |
| AIR | AAR Corp | 89.09 | 85.71 | 86.61 | 81.4K | 0.27 | | 0.32 | |
| AIT | Applied Industrial Technologies | 262.5 | 259.2 | 259.4 | 12.2K | 259.4 | | ∞ | |
| AIV | Apartment Investment and Management | 7.969 | 7.700 | 7.710 | 355.6K | 7.710 | | ∞ | |
| AIZ | Assurant Inc | 215.9 | 213.4 | 213.5 | 18.3K | -2.1 | | 0.97 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.60 | 20.15 | 20.15 | 6.2K | -0.28 | | 1.36 | |
| AJG | Arthur J. Gallagher & Company | 304.4 | 301.1 | 304.0 | 132.9K | 304.0 | | ∞ | |
| AKA | A.K.A. Brands Holding Corp | 10.200 | 9.306 | 9.934 | 950 | -0.166 | | 1.64 | |
| AKAF | | 29.13 | 28.41 | 28.41 | 260 | 0.25 | | 0.87 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.60 | 20.30 | 20.59 | 1.5K | -0.02 | | 0.10 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.10 | 23.81 | 23.81 | 1.9K | -0.01 | | 0.02 | |
| AKR | Acadia Realty Trust | 20.16 | 19.84 | 20.13 | 252K | 20.13 | | ∞ | |
| AL | Air Lease Corp Cl A | 63.78 | 63.48 | 63.56 | 716K | 0.05 | | 0.08 | |
| ALB | Albemarle Corp | 91.31 | 86.03 | 87.10 | 1.11M | 87.10 | | ∞ | |
| ALB-A | Albemarle Corp Pfd A | 41.25 | 39.94 | 40.89 | 37.6K | 0.94 | | 2.35 | |
| ALC | Alcon Inc | 74.52 | 73.76 | 74.00 | 301.3K | 74.00 | | ∞ | |
| ALE | Allete Inc | 66.42 | 66.05 | 66.31 | 173.1K | 66.31 | | ∞ | |
| ALEX | Alexander and Baldwin Inc | 18.20 | 17.99 | 18.00 | 82.8K | 18.00 | | ∞ | |
| ALG | Alamo Group | 192.4 | 190.7 | 191.2 | 4.4K | -1.5 | | 0.76 | |
| ALIT | Alight Inc Cl A | 3.330 | 3.230 | 3.230 | 1.26M | -0.020 | | 0.62 | |
| ALK | Alaska Air Group | 51.74 | 49.94 | 50.34 | 786.9K | 50.34 | | ∞ | |
| ALL | Allstate Corp | 213.5 | 210.1 | 210.9 | 118.2K | -1.9 | | 0.88 | |
| ALL-B | Allstate Corp [All/Pb] | 26.47 | 26.37 | 26.41 | 9.4K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 22.79 | 22.65 | 22.69 | 52.6K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 21.11 | 20.82 | 21.05 | 18.9K | 0.08 | | 0.38 | |
| ALL-J | Allstate Corp Pfd | 27.07 | 26.99 | 27.05 | 17.9K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 178.0 | 174.7 | 175.0 | 52.6K | 175.0 | | ∞ | |
| ALLY | Ally Financial | 40.93 | 39.50 | 39.85 | 936.9K | -0.31 | | 0.77 | |
| ALSN | Allison Transmission Holdings | 86.19 | 84.29 | 84.47 | 85.8K | 84.47 | | ∞ | |
| ALT-A | Alta Equipment Group Inc | 25.65 | 25.52 | 25.54 | 1.2K | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 7.240 | 7.040 | 7.120 | 25.1K | 7.120 | | ∞ | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0435 | 0.0323 | 0.0435 | 3.8K | 0.0070 | | 19.18 | |
| ALUR | Allurion Technologies Inc | 2.097 | 2.010 | 2.081 | 28.8K | -0.009 | | 0.42 | |
| ALV | Autoliv Inc | 126.1 | 123.9 | 123.9 | 91.9K | 123.9 | | ∞ | |
| ALX | Alexander's Inc | 236.0 | 231.6 | 231.6 | 23.7K | -3.7 | | 1.56 | |
| AM | Antero Midstream Corp | 19.67 | 19.30 | 19.41 | 196.1K | -0.18 | | 0.89 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0198 | 0.0197 | 0.0197 | 900 | -0.0002 | | 1.01 | |
| AMBC | Ambac Financial Group | 9.675 | 9.350 | 9.380 | 33.1K | -0.160 | | 1.68 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.970 | 3.870 | 3.955 | 258.5K | 0.015 | | 0.38 | |
| AMBQ | | 30.87 | 30.08 | 30.27 | 18.1K | 30.27 | | ∞ | |
| AMC | AMC Entertainment Holdings | 3.070 | 2.860 | 2.975 | 14.64M | 2.975 | | ∞ | |
| AMCR | Amcor Plc | 8.140 | 8.000 | 8.055 | 3.16M | 8.055 | | ∞ | |
| AME | Ametek Inc | 189.2 | 186.8 | 186.9 | 179.1K | 0.5 | | 0.27 | |
| AMG | Affiliated Managers Group | 240.7 | 237.3 | 237.8 | 11.4K | -1.2 | | 0.51 | |
| AMH | American Homes 4 Rent | 32.80 | 32.38 | 32.60 | 333K | 32.60 | | ∞ | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.09 | 23.95 | 24.05 | 3.5K | -0.11 | | 0.45 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.61 | 24.34 | 24.34 | 1K | -0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 19.18 | 18.31 | 18.52 | 62.4K | 18.52 | | ∞ | |
| AMP | Ameriprise Financial Services | 501.0 | 496.7 | 497.5 | 33.6K | -1.8 | | 0.36 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.100 | 3.710 | 3.799 | 12.9K | -0.006 | | 0.17 | |
| AMPX | Amprius Technologies Inc | 11.42 | 10.77 | 10.83 | 2.09M | -0.11 | | 0.96 | |
| AMPY | Amplify Energy Corp | 6.200 | 5.200 | 5.350 | 2.18M | 5.350 | | ∞ | |
| AMR | Alpha Metallurgical Resources Inc | 168.5 | 161.9 | 166.4 | 34.4K | 3.7 | | 2.28 | |
| AMRC | Ameresco Inc | 35.75 | 34.06 | 34.07 | 139.8K | 34.07 | | ∞ | |
| AMRZ | Amrize Ltd | 47.69 | 46.95 | 47.66 | 1.46M | 47.66 | | ∞ | |
| AMT | American Tower Corp | 195.5 | 192.3 | 194.7 | 547.9K | 194.7 | | ∞ | |
| AMTB | Mercantil Bank Holding Cl A | 20.00 | 19.45 | 19.45 | 7K | 19.45 | | ∞ | |
| AMTD | Amtd Idea Group | 1.160 | 1.120 | 1.160 | 8K | 1.160 | | ∞ | |
| AMTM | Amentum Holdings Inc | 23.00 | 22.50 | 22.80 | 139.9K | 22.80 | | ∞ | |
| AMWL | American Well Corp Cl A | 6.290 | 6.075 | 6.090 | 20.9K | -0.110 | | 1.77 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.25 | 20.87 | 20.89 | 507.9K | 20.89 | | ∞ | |
| AN | Autonation Inc | 219.7 | 215.2 | 215.4 | 18.2K | 215.4 | | ∞ | |
| ANET | Arista Networks Inc | 147.8 | 142.5 | 143.2 | 1.66M | 143.2 | | ∞ | |
| ANF | Abercrombie & Fitch Company | 86.52 | 83.85 | 84.20 | 226.8K | -1.69 | | 1.97 | |
| ANG-B | American National Group Inc | 25.22 | 25.21 | 25.21 | 14.1K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.80 | 25.63 | 25.63 | 6.8K | -0.13 | | 0.50 | |
| ANGX | | 4.990 | 3.980 | 4.540 | 766.5K | 4.540 | | ∞ | |
| ANRO | Alto Neuroscience Inc | 4.096 | 3.920 | 3.970 | 15.8K | 0.020 | | 0.51 | |
| ANVS | Annovis Bio Inc | 2.060 | 1.980 | 2.020 | 86.9K | 0.050 | | 2.54 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.440 | 9.360 | 9.375 | 110.6K | 9.375 | | ∞ | |
| AOMD | Angel Oak Mortgage REIT | 25.16 | 25.00 | 25.08 | 8.9K | 0.10 | | 0.40 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.14 | 25.10 | 25.12 | 2.5K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.510 | 9.310 | 9.410 | 45.2K | 9.410 | | ∞ | |
| AON | AON Plc | 356.6 | 352.6 | 354.9 | 146.8K | 354.9 | | ∞ | |
| AORT | Artivion Inc | 42.30 | 41.19 | 41.54 | 65.3K | 0.48 | | 1.17 | |
| AOS | Smith A.O. Corp | 73.46 | 72.53 | 72.76 | 66.2K | 72.76 | | ∞ | |
| AP | Ampco-Pittsburgh Corp | 2.540 | 2.400 | 2.510 | 4.8K | 2.510 | | ∞ | |
| APAM | Artisan Partners Asset Mgmt | 44.04 | 43.36 | 43.51 | 40.6K | -0.38 | | 0.87 | |
| APD | Air Products and Chemicals | 273.5 | 266.4 | 272.0 | 284.7K | 5.2 | | 1.94 | |
| APG | Api Group Corp | 34.50 | 33.53 | 34.29 | 449K | 34.29 | | ∞ | |
| APH | Amphenol Corp | 124.2 | 120.5 | 121.3 | 2.12M | -1.3 | | 1.06 | |
| APLE | Apple Hospitality REIT Inc | 12.17 | 11.93 | 11.98 | 333.8K | -0.06 | | 0.46 | |
| APO | Apollo Asset Management Inc | 139.8 | 135.9 | 137.2 | 585.3K | 137.2 | | ∞ | |
| APO-A | Apollo Global Management Inc | 73.24 | 72.61 | 73.18 | 228.5K | 1.73 | | 2.42 | |
| APOS | Apollo Global Management 7.625% | 26.44 | 26.31 | 26.34 | 2.4K | -0.04 | | 0.14 | |
| APTV | Aptiv Plc | 87.00 | 85.42 | 85.56 | 125.4K | 85.56 | | ∞ | |
| AQN | Algonquin Power & Util | 5.450 | 5.335 | 5.355 | 1.3M | 5.355 | | ∞ | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.69 | 25.42 | 25.51 | 2.3K | -0.10 | | 0.40 | |
| AR | Antero Resources Corp | 34.55 | 33.27 | 33.82 | 860.9K | -0.30 | | 0.86 | |
| ARCO | Arcos Dorados Holdings Inc | 6.980 | 6.805 | 6.855 | 250.9K | -0.065 | | 0.94 | |
| ARDC | Ares Dynamic Credit Allocation | 14.04 | 13.94 | 13.95 | 47.2K | 13.95 | | ∞ | |
| ARDT | Ardent Health Inc | 13.45 | 13.23 | 13.32 | 35.5K | 13.32 | | ∞ | |
| ARE | Alexandria Real Estate Equities | 84.53 | 83.13 | 84.00 | 195.8K | 84.00 | | ∞ | |
| ARE-B | Ares Management Corp Pfd B | 51.35 | 50.96 | 50.96 | 214K | 0.26 | | 0.51 | |
| ARES | Ares Management LP | 165.3 | 162.5 | 163.5 | 351.6K | 163.5 | | ∞ | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.44 | 25.43 | 25.43 | 27.8K | 0.01 | | 0.04 | |
| ARGD | Argo Grp Itl Snr NTS | 25.00 | 24.98 | 24.99 | 31.6K | 0.01 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 10.29 | 10.12 | 10.19 | 202.5K | 10.19 | | ∞ | |
| ARIS | Aris Water Solutions Inc Cl A | 24.76 | 24.33 | 24.52 | 884.9K | 24.52 | | ∞ | |
| ARL | American Realty Investors | 16.47 | 16.47 | 16.47 | 736 | 0.04 | | 0.24 | |
| ARLO | Arlo Technologies Inc | 17.29 | 16.86 | 17.03 | 232.7K | 0.01 | | 0.06 | |
| ARMK | Aramark Holdings Corp | 38.67 | 38.00 | 38.25 | 323.5K | 38.25 | | ∞ | |
| AROC | Archrock Inc | 26.94 | 25.91 | 26.22 | 229.7K | 26.22 | | ∞ | |
| ARR | Armour Residential R | 14.68 | 14.45 | 14.63 | 1.22M | 14.63 | | ∞ | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.73 | 21.40 | 21.63 | 3.6K | 0.19 | | 0.86 | |
| ARW | Arrow Electronics | 121.6 | 119.3 | 120.0 | 30K | 120.0 | | ∞ | |
| ARX | Aeroflex Holding | 15.35 | 14.65 | 14.98 | 311.8K | 0.16 | | 1.08 | |
| AS | Amer Sports Inc | 35.70 | 34.72 | 34.87 | 2.02M | 0.39 | | 1.12 | |
| ASA | ASA Gold and Precious Metals | 46.09 | 44.55 | 45.48 | 59.5K | 45.48 | | ∞ | |
| ASAN | Asana Inc Cl A | 14.12 | 13.65 | 13.73 | 761.6K | 13.73 | | ∞ | |
| ASB | Associated Banc-Corp | 26.18 | 25.68 | 25.71 | 590.1K | 25.71 | | ∞ | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.54 | 22.46 | 22.54 | 2.1K | -0.01 | | 0.04 | |
| ASB-F | Associated Banc-Corp | 22.01 | 21.72 | 21.93 | 7.9K | -0.17 | | 0.77 | |
| ASBA | Associated Banc-Corp 6.625% | 25.26 | 25.11 | 25.19 | 4.6K | 0.08 | | 0.30 | |
| ASC | Ardmore Shipping Corp | 12.50 | 12.08 | 12.09 | 89.9K | 12.09 | | ∞ | |
| ASG | Liberty All-Star Growth Fund | 5.549 | 5.500 | 5.525 | 50.7K | 0.035 | | 0.64 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.90 | 20.65 | 20.78 | 89.1K | 0.28 | | 1.38 | |
| ASGN | On Assignment | 48.19 | 46.67 | 47.32 | 67.7K | 47.32 | | ∞ | |
| ASH | Ashland Inc | 49.27 | 47.20 | 48.17 | 238.2K | 48.17 | | ∞ | |
| ASIC | Ategrity Specialty Insurance Company | 19.99 | 19.40 | 19.50 | 25.2K | -0.02 | | 0.10 | |
| ASIX | Advansix Inc | 19.53 | 19.10 | 19.21 | 26.5K | -0.26 | | 1.31 | |
| ASPN | Aspen Aerogels Inc | 7.210 | 6.945 | 6.995 | 351.3K | -0.105 | | 1.48 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 335.3 | 328.9 | 331.1 | 19.4K | -8.8 | | 2.58 | |
| ASX | Ase Industrial Holding Ltd ADR | 11.59 | 11.15 | 11.21 | 1.27M | 0.04 | | 0.36 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.93 | 25.93 | 25.93 | 300 | -0.16 | | 0.61 | |
| ATEN | A10 Networks Inc | 18.44 | 18.15 | 18.22 | 40.7K | 18.22 | | ∞ | |
| ATGE | Adtalem Global Education Inc | 154.3 | 150.8 | 153.9 | 54.1K | 153.9 | | ∞ | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.39 | 25.12 | 25.32 | 17.7K | 0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 21.76 | 21.63 | 21.68 | 11.8K | -0.05 | | 0.23 | |
| ATH-D | Athene Holding Ltd | 18.16 | 17.98 | 18.03 | 22.8K | -0.02 | | 0.11 | |
| ATH-E | Athene Hldg Ltd | 26.30 | 26.03 | 26.12 | 54K | 0.12 | | 0.46 | |
| ATHM | Autohome Inc ADR | 29.50 | 28.96 | 29.07 | 46.1K | 0.03 | | 0.10 | |
| ATHS | Athene Holding Ltd 7.250% | 25.82 | 25.77 | 25.78 | 2.8K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 84.61 | 82.13 | 83.75 | 253.6K | 0.94 | | 1.14 | |
| ATKR | Atkore Inc | 61.33 | 60.24 | 60.45 | 38.1K | -0.31 | | 0.51 | |
| ATMU | Atmus Filtration Technologies Inc | 45.34 | 44.79 | 45.01 | 53.3K | 45.01 | | ∞ | |
| ATO | Atmos Energy Corp | 169.1 | 167.4 | 168.7 | 108.7K | 168.7 | | ∞ | |
| ATR | Aptargroup | 132.7 | 131.4 | 132.1 | 49K | -0.2 | | 0.12 | |
| ATS | Ats Corp Cda | 26.01 | 25.63 | 25.82 | 14K | 25.82 | | ∞ | |
| ATUS | Altice USA Inc Cl A | 2.416 | 2.340 | 2.405 | 607.4K | 2.405 | | ∞ | |
| AU | Anglogold Ashanti Ltd ADR | 70.57 | 68.32 | 69.51 | 807.1K | 69.51 | | ∞ | |
| AUB | Atlantic Union Bancshares Corp | 36.46 | 35.37 | 35.39 | 104.1K | -0.58 | | 1.61 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.18 | 25.08 | 25.11 | 2.7K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 7.024 | 6.655 | 6.670 | 19.9K | 6.670 | | ∞ | |
| AVA | Avista Corp | 37.79 | 37.35 | 37.42 | 98.5K | -0.20 | | 0.53 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.340 | 3.295 | 3.302 | 17.8K | -0.018 | | 0.53 | |
| AVB | Avalonbay Communities | 194.8 | 192.8 | 194.6 | 45.1K | -0.3 | | 0.15 | |
| AVBC | | 15.41 | 15.31 | 15.32 | 7.1K | 15.32 | | ∞ | |
| AVD | American Vanguard Corp | 5.920 | 5.620 | 5.840 | 64.4K | 5.840 | | ∞ | |
| AVK | Advent Claymore Convertible Securities | 12.73 | 12.66 | 12.71 | 41.4K | 12.71 | | ∞ | |
| AVNS | Avanos Medical Inc | 11.94 | 11.53 | 11.58 | 41.8K | -0.19 | | 1.61 | |
| AVNT | Avient Corp | 33.00 | 32.26 | 32.61 | 108.9K | -0.23 | | 0.70 | |
| AVTR | Avantor Inc | 11.95 | 11.65 | 11.77 | 1.76M | -0.07 | | 0.59 | |
| AVY | Avery Dennison Corp | 161.2 | 159.8 | 160.9 | 32.8K | 0.1 | | 0.09 | |
| AWF | Alliancebernstein Global High Income | 11.30 | 11.24 | 11.25 | 98.9K | 11.25 | | ∞ | |
| AWI | Armstrong World Industries Inc | 195.7 | 193.0 | 193.2 | 16.1K | 193.2 | | ∞ | |
| AWK | American Water Works | 137.8 | 135.0 | 136.4 | 179.5K | 136.4 | | ∞ | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.910 | 3.935 | 107.7K | 3.935 | | ∞ | |
| AWR | American States Water Company | 72.89 | 71.70 | 71.70 | 21.8K | 71.70 | | ∞ | |
| AX | Axos Financial Inc | 88.38 | 85.15 | 85.24 | 50K | -2.21 | | 2.53 | |
| AXL | American Axle & Manufacturing | 6.240 | 5.980 | 5.980 | 444.3K | 5.980 | | ∞ | |
| AXP | American Express Company | 344.8 | 338.5 | 339.5 | 247.5K | 339.5 | | ∞ | |
| AXR | Amrep Corp | 24.61 | 24.20 | 24.53 | 1.6K | -0.19 | | 0.77 | |
| AXS | Axis Capital Holdings | 95.61 | 94.62 | 94.93 | 57.4K | 94.93 | | ∞ | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.96 | 21.85 | 21.90 | 23.2K | 0.09 | | 0.41 | |
| AXTA | Axalta Coating Systems Ltd | 28.88 | 27.66 | 28.13 | 724.1K | 28.13 | | ∞ | |
| AYI | Acuity Inc | 343.2 | 332.2 | 337.5 | 25.6K | 337.5 | | ∞ | |
| AZO | Autozone | 4,234 | 4,140 | 4,234 | 4.7K | 4,234 | | ∞ | |
| AZZ | Azz Inc | 111.6 | 109.1 | 109.1 | 21K | 109.1 | | ∞ | |