| AAA | First Priority Clo Bond ETF | 25.10 | 25.04 | 25.07 | 22.0K | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.31 | 27.27 | 27.31 | 4.9K | 0.27 | | 0.98 | |
| AAAU | GS Physical Gold ETF | 40.24 | 39.20 | 39.38 | 5.41M | -1.14 | | 2.81 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.14 | 28.13 | 28.13 | 2.6K | 0.03 | | 0.12 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.36 | 41.54 | 42.36 | 15.1K | 0.80 | | 1.92 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 30.91 | 29.96 | 30.89 | 86.9K | 1.34 | | 4.54 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.59 | 24.33 | 24.59 | 1.2K | 0.50 | | 2.08 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.38 | 24.38 | 24.38 | 100 | 0.23 | | 0.97 | |
| ABEQ | Absolute Core Strategy ETF | 35.02 | 34.91 | 35.02 | 14.3K | -0.12 | | 0.34 | |
| ABFL | Abacus Fcf Leaders ETF | 73.25 | 72.87 | 73.25 | 93.7K | 0.64 | | 0.88 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.45 | 28.80 | 28.81 | 2.3K | 0.07 | | 0.26 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.41 | 31.37 | 31.41 | 1.4K | 0.24 | | 0.76 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.59 | 23.57 | 23.57 | 1.5K | -0.12 | | 0.51 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.915 | 9.730 | 9.910 | 8.0K | 0.061 | | 0.61 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 41.00 | 41.00 | 40.61 | 0 | 0.39 | | 0.95 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.77 | 19.77 | 19.70 | 0 | 0.07 | | 0.37 | |
| ACCS | Access Newswire Inc | 9.870 | 9.400 | 9.410 | 16.0K | -0.310 | | 3.19 | |
| ACEI | Innovator Equity Autocallable Income | 25.62 | 25.44 | 25.44 | 5.5K | -0.10 | | 0.37 | |
| ACES | Alps Clean Energy ETF | 36.33 | 35.49 | 35.54 | 45.3K | -0.26 | | 0.73 | |
| ACGR | American Century Large Cap Growth ETF | 67.20 | 66.96 | 67.20 | 849 | 1.16 | | 1.75 | |
| ACII | Innovator Index Autocallable Income | 25.54 | 25.45 | 25.45 | 4.6K | 0.15 | | 0.60 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.43 | 44.26 | 44.42 | 204.7K | 0.41 | | 0.93 | |
| ACKY | Vistashares Target 15 Acktivist | 20.20 | 20.02 | 20.16 | 25.6K | -0.07 | | 0.32 | |
| ACLC | American Century Large Cap Equity ETF | 78.98 | 78.80 | 78.98 | 4.7K | 0.97 | | 1.23 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.81 | 41.81 | 41.81 | 670 | 0.27 | | 0.64 | |
| ACSI | American Customer Satisfaction Core | 67.16 | 67.16 | 67.16 | 500 | 0.61 | | 0.92 | |
| ACSV | | 40.91 | 40.91 | 40.91 | 100 | -0.10 | | 0.23 | |
| ACTV | Leadershares Activist Leaders ETF | 33.15 | 33.08 | 33.08 | 206 | 0.00 | | 0.01 | |
| ACU | Acme United Corp | 39.35 | 38.60 | 39.26 | 11.9K | -0.41 | | 1.04 | |
| ACVF | American Conservative Values ETF | 50.22 | 50.06 | 50.22 | 8.8K | 0.43 | | 0.86 | |
| ACVT | Advent Convertible Bond ETF | 27.12 | 27.12 | 26.90 | 0 | 0.22 | | 0.83 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.7 | 120.3 | 120.7 | 74.2K | 0.5 | | 0.38 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.800 | 8.660 | 8.690 | 30.9K | 0.041 | | 0.47 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.50 | 18.34 | 18.46 | 10.4K | 0.07 | | 0.38 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.20 | 51.99 | 52.20 | 7.0K | 0.58 | | 1.13 | |
| ADPV | Adaptiv Select ETF | 44.13 | 43.67 | 44.09 | 9.1K | 0.17 | | 0.39 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.38 | 39.38 | 39.38 | 176 | 0.36 | | 0.91 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.020 | 6.775 | 6.880 | 385.4K | 0.180 | | 2.67 | |
| AEMS | Anfield Enhanced Market ETF | 11.20 | 11.11 | 11.20 | 29.2K | 0.17 | | 1.53 | |
| AEON | Aeon Biopharma Inc | 1.0200 | 0.8815 | 0.8916 | 137.8K | -0.0300 | | 3.19 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 21.20 | 21.11 | 21.20 | 17.5K | 0.27 | | 1.29 | |
| AETH | Bitwise Ethereum Strategy ETF | 43.10 | 43.00 | 43.00 | 1.3K | -0.02 | | 0.05 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.420 | 9.430 | 21.5K | -0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.48 | 25.48 | 25.52 | 0 | -0.04 | | 0.17 | |
| AFK | Vaneck Africa Index ETF | 24.21 | 23.60 | 23.91 | 79.3K | -0.18 | | 0.75 | |
| AFLG | FT Active Factor Large Cap ETF | 39.50 | 39.39 | 39.50 | 24.9K | 0.35 | | 0.89 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.40 | 34.18 | 34.23 | 11.2K | 0.04 | | 0.12 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 17.75 | 17.12 | 17.40 | 17.6K | 0.20 | | 1.17 | |
| AFSM | FT Active Factor Small Cap ETF | 33.02 | 32.78 | 32.82 | 6.5K | 0.00 | | 0.01 | |
| AGG | US Aggregate Bond Ishares Core ETF | 101.2 | 99.0 | 101.2 | 7.1M | 0.1 | | 0.07 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 21.02 | 20.93 | 21.01 | 49.1K | 0.04 | | 0.19 | |
| AGGS | Harbor Disciplined Bond ETF | 42.05 | 42.01 | 42.03 | 1.2K | 0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.84 | 44.69 | 44.80 | 54.7K | 0.07 | | 0.16 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.75 | 23.49 | 23.63 | 20.5K | 0.42 | | 1.81 | |
| AGOX | Adaptive Growth Opportunities ETF | 31.45 | 31.14 | 31.23 | 39.6K | 0.36 | | 1.17 | |
| AGQ | Ultra Silver 2X ETF | 79.70 | 72.13 | 74.50 | 3.68M | -5.21 | | 6.54 | |
| AGQI | FT Active Global Quality Income ETF | 16.37 | 16.31 | 16.35 | 16.1K | 0.08 | | 0.51 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.24 | 26.24 | 26.24 | 100 | 0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 31.15 | 30.98 | 31.15 | 700 | 0.49 | | 1.59 | |
| AGZ | Agency Bond Ishares ETF | 110.9 | 110.7 | 110.8 | 3.3K | -0.1 | | 0.13 | |
| AHLT | American Beacon Ahl Trend ETF | 25.43 | 25.28 | 25.38 | 17.0K | 0.04 | | 0.17 | |
| AHYB | American Century Select High Yield ETF | 46.93 | 46.93 | 46.93 | 1.0K | 0.10 | | 0.21 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 6.550 | 6.444 | 6.444 | 35.4K | -0.226 | | 3.36 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 62.98 | 61.31 | 62.97 | 57.7K | 2.77 | | 4.59 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.30 | 46.12 | 46.26 | 5.4K | 0.51 | | 1.11 | |
| AIM | Aim Immunotech Inc | 2.779 | 2.600 | 2.620 | 63.6K | -0.140 | | 5.07 | |
| AINP | Allspring Income Plus ETF | 25.59 | 25.49 | 25.59 | 1.1K | 0.04 | | 0.14 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.70 | 25.64 | 25.66 | 3.0K | 0.06 | | 0.24 | |
| AIRI | Air Industries Group Inc | 3.400 | 3.230 | 3.300 | 25.2K | -0.060 | | 1.80 | |
| AIS | Vistashares Artificial Intelligence | 40.57 | 39.80 | 40.12 | 175.3K | 1.00 | | 2.55 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.59 | 69.89 | 70.54 | 976 | 1.54 | | 2.22 | |
| AIVI | Wisdomtree International Dividend Top | 50.42 | 50.35 | 50.38 | 681 | 0.22 | | 0.44 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.2 | 114.9 | 114.9 | 545 | 0.3 | | 0.25 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 2.600 | 2.520 | 2.590 | 2.54M | 0.060 | | 2.38 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.62 | 27.53 | 27.53 | 1.7K | 0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.85 | 28.77 | 28.83 | 4.3K | 0.05 | | 0.19 | |
| AKRE | | 67.81 | 67.47 | 67.70 | 255.1K | 0.00 | | NaN | |
| ALAI | Alger AI Enablers & Adopters ETF | 38.41 | 38.00 | 38.34 | 198.9K | 0.76 | | 2.02 | |
| ALRG | Allspring Lt Large Core ETF | 27.74 | 27.74 | 27.74 | 163 | 0.33 | | 1.22 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.80 | 44.69 | 44.71 | 1.6K | 0.46 | | 1.04 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.300 | 8.220 | 8.280 | 10.8K | -0.020 | | 0.24 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0349 | 0.0200 | 0.0349 | 197.8K | 0.0199 | | 132.67 | |
| AMBI | Ambipar Emergency Response Cl A | 0.6961 | 0.5513 | 0.6200 | 152.1K | -0.1184 | | 16.44 | |
| AMBI.WS | | 0.0349 | 0.0155 | 0.0349 | 197.3K | 0.0199 | | 132.67 | |
| AMBO | Ambow Education Holding Ltd ADR | 5.010 | 4.200 | 4.350 | 24.1K | -0.080 | | 1.81 | |
| AMDW | Roundhill Amd Weeklypay ETF | 73.00 | 69.61 | 72.77 | 69.0K | 0.79 | | 1.10 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 10.29 | 9.87 | 10.15 | 2.46M | 0.23 | | 2.32 | |
| AMJB | Alerian MLP Index ETN | 29.46 | 29.29 | 29.29 | 43.2K | -0.05 | | 0.17 | |
| AMLP | Alps Alerian MLP ETF | 47.21 | 46.64 | 46.83 | 1.01M | 0.17 | | 0.36 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.38 | 49.99 | 50.38 | 3.1K | 0.67 | | 1.35 | |
| AMS | American Shared Hospital Services | 2.279 | 2.200 | 2.220 | 7.1K | -0.060 | | 2.65 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.45 | 18.40 | 18.41 | 21.4K | 0.06 | | 0.33 | |
| AMZA | Infracap MLP ETF | 39.40 | 39.10 | 39.34 | 42.8K | 0.12 | | 0.30 | |
| AMZE | Amaze Holdings Inc | 1.240 | 0.996 | 1.210 | 363.3K | 0.180 | | 17.48 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.02 | 28.75 | 28.95 | 12.9K | 0.26 | | 0.89 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 46.49 | 44.50 | 45.02 | 22.0K | 0.43 | | 0.96 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 14.43 | 14.15 | 14.33 | 608.2K | 0.14 | | 0.99 | |
| ANEW | MSCI Transformational Changes ETF | 52.75 | 52.72 | 52.75 | 622 | 0.56 | | 1.07 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.11 | 89.67 | 90.04 | 54.4K | 0.79 | | 0.89 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.45 | 26.33 | 26.33 | 5.0K | 0.05 | | 0.19 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.74 | 40.54 | 40.74 | 151.0K | 0.21 | | 0.52 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.22 | 48.03 | 48.22 | 89.8K | 0.27 | | 0.56 | |
| AOR | Growth Allocation Ishares Core ETF | 65.53 | 65.09 | 65.52 | 381.1K | 0.51 | | 0.78 | |
| APCB | Activepassive Core Bond ETF | 30.14 | 30.05 | 30.11 | 50.4K | 0.02 | | 0.07 | |
| APIE | Activepassive International Equity ETF | 36.54 | 36.27 | 36.46 | 62.0K | 0.25 | | 0.68 | |
| APLU | Allspring Core Plus ETF | 25.59 | 25.32 | 25.41 | 54.3K | -0.03 | | 0.13 | |
| APLX | Tradr 2X Long Apld Daily ETF | 129.8 | 121.7 | 127.0 | 89.6K | 6.1 | | 5.06 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.90 | 13.65 | 13.90 | 107.6K | 0.24 | | 1.76 | |
| APMU | Activepassive Intermediate Municipal | 25.22 | 25.18 | 25.19 | 45.9K | -0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.08 | 26.00 | 26.04 | 14.5K | 0.05 | | 0.19 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.90 | 24.83 | 24.86 | 4.0K | 0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.77 | 24.74 | 24.74 | 2.4K | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.30 | 29.27 | 29.30 | 1.5K | 0.05 | | 0.19 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.04 | 41.01 | 41.01 | 1.3K | 0.08 | | 0.20 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.47 | 34.41 | 34.44 | 3.4K | 0.04 | | 0.10 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.86 | 38.86 | 38.19 | 0 | 0.67 | | 1.76 | |
| APT | Alpha Pro Tech | 4.730 | 4.670 | 4.670 | 3.3K | 0.000 | | 0.00 | |
| APUE | Activepassive U.S. Equity ETF | 41.84 | 41.66 | 41.83 | 154.5K | 0.44 | | 1.06 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.040 | 1.800 | 1.930 | 66.0K | -0.050 | | 2.53 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.80 | 30.80 | 30.72 | 0 | 0.08 | | 0.28 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.03 | 27.94 | 28.01 | 12.0K | 0.30 | | 1.06 | |
| ARB | Altshares Merger Arbitrage ETF | 29.19 | 29.03 | 29.08 | 3.3K | 0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 100 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 19.75 | 18.37 | 18.52 | 159.8K | 0.23 | | 1.25 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.76 | 18.76 | 18.69 | 0 | 0.07 | | 0.40 | |
| AREN | The Arena Group Holdings Inc | 5.410 | 4.788 | 5.380 | 214.8K | 0.730 | | 15.73 | |
| ARGT | GX MSCI Argentina ETF | 91.15 | 82.29 | 88.22 | 2.33M | 13.99 | | 18.84 | |
| ARKB | Ark 21Shares Bitcoin ETF | 38.51 | 38.04 | 38.20 | 2.42M | 1.46 | | 3.96 | |
| ARKF | Ark Fintech Innovation ETF | 58.99 | 57.95 | 58.49 | 227.2K | 1.37 | | 2.40 | |
| ARKG | Ark Genomic Revolution ETF | 32.95 | 30.25 | 31.18 | 4.17M | -0.70 | | 2.20 | |
| ARKK | Ark Innovation ETF | 91.94 | 89.10 | 90.17 | 5.04M | 0.84 | | 0.94 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 123.0 | 120.5 | 121.3 | 160.3K | 2.0 | | 1.71 | |
| ARKT | Ark Diet Q4 Buffer ETF | 21.06 | 20.88 | 21.02 | 3.2K | 0.29 | | 1.42 | |
| ARKW | Ark Next Generation Internet ETF | 182.0 | 178.2 | 181.4 | 257.6K | 4.6 | | 2.63 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.51 | 30.78 | 31.03 | 607.1K | 0.19 | | 0.62 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.58 | 30.43 | 30.57 | 6.8K | 0.38 | | 1.27 | |
| ARMH | Arm Holdings Plc Adrhedged | 77.97 | 75.90 | 77.38 | 1.0K | 3.12 | | 4.20 | |
| ARMN | Aris Mining Corp | 9.870 | 8.930 | 9.085 | 1.26M | -0.840 | | 8.46 | |
| ARMP | Armata Pharmaceuticals Inc | 6.200 | 5.200 | 5.310 | 209.4K | -0.790 | | 13.04 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 41.25 | 37.67 | 39.35 | 63.2K | 3.26 | | 9.03 | |
| ARMW | | 55.36 | 54.85 | 54.88 | 2.0K | 2.45 | | 4.67 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.56 | 31.48 | 31.56 | 3.0K | -0.12 | | 0.37 | |
| ARTY | Ishares Robotics and Artificial | 50.53 | 49.93 | 50.45 | 478.5K | 1.11 | | 2.25 | |
| ASCE | Allspring Smid Core ETF | 26.85 | 26.61 | 26.68 | 5.9K | 0.08 | | 0.30 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.83 | 17.67 | 17.72 | 110.2K | 0.10 | | 0.57 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.96 | 27.96 | 27.39 | 0 | 0.57 | | 2.08 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.66 | 33.35 | 33.58 | 4.45M | 0.42 | | 1.27 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 37.61 | 37.53 | 37.54 | 13.5K | 0.65 | | 1.77 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.86 | 34.63 | 34.75 | 19.7K | 0.52 | | 1.52 | |
| ASLV | Allspring Special Large Value ETF | 28.03 | 28.03 | 27.79 | 0 | 0.24 | | 0.87 | |
| ASM | Avino Silver & Gold | 4.910 | 4.500 | 4.655 | 5.77M | -0.195 | | 4.02 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.70 | 23.65 | 23.70 | 13.0K | 0.08 | | 0.32 | |
| ASMH | Asml Holding NV Adrhedged | 71.63 | 71.60 | 71.63 | 200 | 1.57 | | 2.23 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 63.20 | 55.40 | 62.44 | 1.7M | 8.14 | | 14.99 | |
| ATCH | Atlasclear Holdings Inc | 0.3970 | 0.3700 | 0.3795 | 7.42M | 0.0090 | | 2.43 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | -0.06 | | 0.24 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 100 | 0.01 | | 0.04 | |
| ATEST.G | | 25.06 | 25.01 | 25.06 | 390 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 36.28 | 35.85 | 36.19 | 26.9K | 0.69 | | 1.94 | |
| ATMP | Barclays Plus Select MLP ETN | 27.90 | 27.76 | 27.88 | 9.2K | 0.15 | | 0.54 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.760 | 1.530 | 1.530 | 545.4K | -0.140 | | 8.38 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.86 | 33.81 | 33.81 | 4.2K | 0.03 | | 0.09 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.83 | 30.83 | 30.83 | 529 | 0.12 | | 0.40 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.33 | 35.33 | 35.33 | 1.0K | 0.18 | | 0.51 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.69 | 29.60 | 29.69 | 7.5K | 0.44 | | 1.50 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.23 | 32.22 | 32.22 | 2.1K | 0.11 | | 0.35 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.96 | 43.96 | 43.54 | 0 | 0.42 | | 0.96 | |
| AURU | Tradr 2X Long Aur Daily ETF | 23.15 | 22.69 | 22.90 | 2.0K | 0.99 | | 4.50 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.14 | 45.88 | 46.11 | 69.7K | 0.10 | | 0.22 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.08 | 25.08 | 14.7K | -0.05 | | 0.18 | |
| AUST | Austin Gold Corp | 2.250 | 1.860 | 1.930 | 137.8K | -0.150 | | 7.11 | |
| AVDE | Avantis International Equity ETF | 80.33 | 80.12 | 80.30 | 791.3K | 0.44 | | 0.55 | |
| AVDS | Avantis International Small Cap Equity | 68.42 | 68.19 | 68.32 | 11.9K | 0.27 | | 0.40 | |
| AVDV | Avantis International Small Cap Value | 90.98 | 90.56 | 90.83 | 397.7K | 0.51 | | 0.56 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.71 | 64.56 | 64.56 | 2.4K | 0.46 | | 0.72 | |
| AVEM | Avantis Emerging Markets Equity ETF | 78.01 | 77.64 | 77.98 | 863.8K | 0.80 | | 1.04 | |
| AVES | Avantis Emerging Markets Value ETF | 58.69 | 58.43 | 58.60 | 17.2K | 0.48 | | 0.82 | |
| AVGE | Avantis All Equity Markets ETF | 85.24 | 84.85 | 85.13 | 19.9K | 0.66 | | 0.79 | |
| AVGV | Avantis All Equity Markets Value ETF | 71.42 | 71.18 | 71.25 | 4.0K | 0.39 | | 0.56 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 56.11 | 54.85 | 56.08 | 21.0K | 0.71 | | 1.28 | |
| AVIE | Avantis Inflation Focused Equity ETF | 63.28 | 63.24 | 63.27 | 956 | -0.01 | | 0.02 | |
| AVIG | Avantis Core Fixed Income ETF | 42.46 | 42.35 | 42.44 | 116.3K | 0.03 | | 0.06 | |
| AVIV | Avantis International Large Cap Value | 68.64 | 68.47 | 68.64 | 29.5K | 0.43 | | 0.63 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.48 | 78.27 | 78.48 | 10.2K | 0.84 | | 1.08 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 73.53 | 73.21 | 73.48 | 339.1K | 0.69 | | 0.95 | |
| AVMA | Avantis Moderate Allocation ETF | 66.30 | 66.10 | 66.11 | 1.5K | 0.33 | | 0.49 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 70.38 | 69.96 | 70.15 | 4.2K | 0.27 | | 0.39 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.29 | 46.18 | 46.27 | 12.7K | 0.08 | | 0.16 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 69.46 | 68.98 | 69.18 | 11.1K | 0.28 | | 0.41 | |
| AVNM | Avantis All International Markets Equity | 72.09 | 71.91 | 72.09 | 23.1K | 0.44 | | 0.61 | |
| AVNV | Avantis All International Markets Value | 73.02 | 72.90 | 73.00 | 7.7K | 0.42 | | 0.58 | |
| AVRE | Avantis Real Estate ETF | 45.35 | 45.11 | 45.31 | 44.6K | 0.06 | | 0.13 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.52 | 58.57 | 58.64 | 91.9K | -0.20 | | 0.34 | |
| AVSD | Avantis Responsible International Equity | 72.84 | 72.69 | 72.84 | 9.5K | 0.42 | | 0.58 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.87 | 65.67 | 65.86 | 918 | 0.59 | | 0.90 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.34 | 47.27 | 47.32 | 38.8K | -0.01 | | 0.01 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.45 | 75.19 | 75.41 | 9.5K | 0.72 | | 0.96 | |
| AVUS | Avantis U.S. Equity ETF | 111.2 | 110.8 | 111.2 | 234.7K | 1.1 | | 1.03 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 100.90 | 99.60 | 99.82 | 670.7K | -0.10 | | 0.10 | |
| AWAY | Amplify Travel Tech ETF | 22.00 | 21.65 | 22.00 | 6.2K | 0.14 | | 0.65 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.14 | 22.14 | 21.71 | 0 | 0.43 | | 2.00 | |
| AWX | Avalon Holdings Corp | 2.800 | 2.610 | 2.650 | 37.0K | -0.050 | | 1.85 | |
| AXIL | Axil Brands Inc | 6.240 | 5.038 | 6.240 | 12.1K | 0.610 | | 10.83 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 23.35 | 22.71 | 23.18 | 6.7K | 0.55 | | 2.46 | |
| AZNH | Astrazeneca Plc Adrhedged | 50.82 | 50.57 | 50.82 | 300 | 0.36 | | 0.70 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.64 | 28.64 | 27.90 | 0 | 0.74 | | 2.65 | |
| AZTR | Azitra Inc | 0.6121 | 0.4668 | 0.4874 | 2.48M | -0.0825 | | 14.48 | |