List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	18.0	-187.0	-186.0	-218.0	681.25
ADDC	CSE Advance Decline Difference	34.00	-90.00	-90.00	-97.00	1385.71
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-423	-2,999	-2,999	-5,949	201.66
ADDN	NYSE Advance Decline Difference	574	-1,384	-1,384	-2,196	270.44
ADDQ	NASD Advance Decline Difference	-226	-2,407	-2,407	-3,259	382.51
ADDS	TSX Advance Decline Difference	94	-1,122	-1,122	-2,360	190.63
ADDT	Total Advance Decline Difference	366	-3,977	-3,977	-5,658	336.59
ADDU	OTC US Advance Decline Difference	99.0	-863.0	-863.0	-1580.0	220.36
ADDV	TSXV Advance Decline Difference	92.0	-361.0	-360.0	-486.0	385.71
ADDX	CAD Total Advance Decline Difference	220	-1,572	-1,572	-2,943	214.66
ADRA	AMEX Advance Decline Ratio	1.3100	0.0900	0.1000	-1.2200	92.42
ADRC	CSE Advance Decline Ratio	2.2100	0.4400	0.4400	-0.6100	58.10
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.6200	0.2500	0.2500	-3.7400	93.73
ADRN	NYSE Advance Decline Ratio	2.1500	0.1400	0.1400	-2.4400	94.57
ADRQ	NASD Advance Decline Ratio	0.8000	0.1100	0.1100	-1.6500	93.75
ADRS	TSX Advance Decline Ratio	1.3000	0.3300	0.3300	-2.9300	89.88
ADRT	Total Advance Decline Ratio	1.2100	0.1200	0.1200	-1.8600	93.94
ADRU	OTC US Advance Decline Ratio	1.2700	0.3300	0.5700	-1.0500	64.81
ADRV	TSXV Advance Decline Ratio	2.0200	0.3200	0.3200	-1.1000	77.46
ADRX	CAD Total Advance Decline Ratio	1.5100	0.3300	0.3300	-2.0700	86.25
ADVA	AMEX Advancing Stocks	75.00	20.00	22.00	-108.00	83.08
ADVC	CSE Advancing Stocks	72.00	62.00	71.00	-72.00	50.35
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	1,021	695	1,007	-3,502	77.67
ADVN	NYSE Advancing Stocks	1073.0	230.0	230.0	-1094.0	82.63
ADVQ	NASD Advancing Stocks	912.0	317.0	320.0	-1606.0	83.39
ADVS	TSX Advancing Stocks	570.0	407.0	559.0	-1226.0	68.68
ADVT	Total Advancing Stocks	2058.0	572.0	572.0	-2808.0	83.08
ADVU	OTC US Advancing Stocks	1,149	1	1,149	-1,099	48.89
ADVV	TSXV Advancing Stocks	182.0	171.0	173.0	-249.0	59.00
ADVX	CAD Total Advancing Stocks	821.0	651.0	803.0	-1547.0	65.83
AEX		1,139	1,122	1,136	15	1.30
AMX	Amsterdam Midkap Index	1,120	1,104	1,117	13	1.20
AORD	All Ordinaries Index	9,009	8,921	8,955	-54	0.60
ASHD	AMEX Declining Stocks	3,188	32	3,188	2,286	253.44
ASHF	AMEX Advances - Declines	-4	-2,450	-2,448	-4,760	205.88
ASHR	AMEX Advance Decline Ratio	0.8900	0.2200	0.2300	-3.3300	93.54
ASHU	AMEX Advancing Stocks	761.0	28.0	741.0	-2471.0	76.93
ATX	ATX Index	6,633	6,396	6,519	122	1.91
AVDA	AMEX Advances Declines Volume Difference	-3.4	-203.9	-203.9	-249.0	552.98
AVDC	CSE Advance Decline Volume Difference	1.470	-5.970	-1.560	-2.360	295.00
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-127	-2,317	-2,317	-3,315	332.38
AVDN	NYSE Advances Declines Volume Difference	18	-3,341	-3,341	-6,241	215.22
AVDQ	NASD Advances Declines Volume Difference	24	-3,750	-3,750	-4,909	423.52
AVDS	TSX Advance Decline Volume Difference	0.8	-285.8	-285.8	-429.8	298.53
AVDT	Total Advances Declines Volume	38	-7,295	-7,295	-11,415	277.08
AVDU	OTC US Advance Decline Volume Difference	10.8	-624.6	-144.3	-496.1	141.01
AVDV	TSXV Advance Decline Volume Difference	-1.55	-66.41	-65.79	-93.76	335.22
AVDX	CAD Total Advance Decline Volume	0.7	-353.2	-353.2	-534.7	294.51
AVLD	AMEX Declining Volume	1,382	27	1,359	354	35.26
AVLF	AMEX Advance Decline Volume Difference	-1.5	-857.9	-813.3	-1259.6	282.24
AVLR	AMEX Advance Decline Vol Ratio	0.9400	0.2400	0.4100	-1.0200	71.33
AVLU	AMEX Advancing Volume	619.6	25.9	568.2	-876.5	60.67
AVRA	AMEX Advance Decline Volume Ratio	0.5700	0.1600	0.1600	-1.2600	88.73
AVRC	CSE Advance Decline Volume Ratio	5.4200	0.3400	0.8100	-0.2400	22.86
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.4700	0.4200	0.4400	-1.1400	72.15
AVRN	NYSE Advance Decline Volume Ratio	1.2800	0.1500	0.1500	-2.1500	93.48
AVRQ	NASD Advance Decline Volume Ratio	1.0500	0.3300	0.3300	-0.9700	74.62
AVRS	TSX Advance Decline Volume Ratio	1.4400	0.2000	0.2000	-1.3700	87.26
AVRT	Total Advance Decline Volume Ratio	1.0800	0.2500	0.2500	-1.4200	85.03
AVRU	OTC US Advance Decline Volume Ratio	1.6000	0.2400	0.6200	-1.0800	63.53
AVRV	TSXV Advance Decline Volume Ratio	0.6300	0.2700	0.3200	-1.5800	83.16
AVRX	CAD Total Advance Decline Volume Ratio	1.1000	0.2300	0.2400	-1.3500	84.91
AVVA	AMEX Advancing Volume	41.14	3.95	41.14	-163.62	79.91
AVVC	CSE Advancing Volume	6.810	1.800	6.680	-8.910	57.15
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,892	99	1,874	-1,529	44.93
AVVN	NYSE Advancing Volume	646.6	79.4	611.4	-4514.3	88.07
AVVQ	NASD Advancing Volume	1,873	430	1,867	-3,042	61.97
AVVS	TSX Advancing Volume	74.78	2.56	73.52	-319.16	81.28
AVVT	Total Advancing Volume	2,561	514	2,519	-7,720	75.40
AVVU	OTC US Advancing Volume	262.1	28.5	244.8	-1874.3	88.45
AVVV	TSXV Advancing Volume	32.29	2.74	32.29	-45.40	58.44
AVVX	CAD Total Advancing Volume	113.3	7.1	112.5	-373.5	76.85
AXJO	ASX 200 Index	8,887	8,802	8,835	-52	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES