| A | Agilent Technologies | 148.7 | 146.6 | 147.6 | 185.3K | -0.5 | | 0.34 | |
| AA | Alcoa Corp | 40.81 | 39.00 | 40.05 | 2.97M | 0.62 | | 1.56 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.59 | 10.56 | 10.58 | 1.2K | 0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.59 | 10.60 | 528 | 0.03 | | 0.24 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2100 | 0.1600 | 0.1900 | 22.2K | 0.0300 | | 18.75 | |
| AAM.WS | | 0.2123 | 0.1701 | 0.2016 | 303.0K | 0.0116 | | 6.11 | |
| AAMI | Acadian Asset Management Inc | 49.71 | 47.47 | 49.13 | 32.6K | 0.94 | | 1.95 | |
| AAP | Advance Auto Parts Inc | 56.13 | 54.75 | 55.01 | 174.3K | 0.45 | | 0.82 | |
| AAT | American Assets Trust | 20.02 | 19.36 | 19.99 | 41.4K | 0.05 | | 0.25 | |
| AAUC | Allied Gold Corp | 18.10 | 16.90 | 17.33 | 166.2K | -0.77 | | 4.25 | |
| AB | Alliancebernstein Holding LP | 40.32 | 39.70 | 40.11 | 56.4K | 0.58 | | 1.47 | |
| ABBV | Abbvie Inc | 228.7 | 227.1 | 227.8 | 506.5K | -0.2 | | 0.10 | |
| ABCB | Ameris Bancorp | 75.30 | 74.18 | 74.23 | 38.0K | 0.21 | | 0.29 | |
| ABEV | Ambev S.A. ADR | 2.260 | 2.200 | 2.210 | 45.94M | 0.025 | | 1.14 | |
| ABG | Asbury Automotive Group Inc | 243.6 | 238.9 | 239.8 | 9.7K | 0.7 | | 0.29 | |
| ABM | ABM Industries Inc | 46.07 | 45.54 | 45.67 | 78.7K | -0.04 | | 0.09 | |
| ABR | Arbor Realty Trust | 12.00 | 11.81 | 11.84 | 377.7K | 0.01 | | 0.04 | |
| ABR-D | Arbor Realty Trust Inc | 18.12 | 17.85 | 17.85 | 13.5K | -0.08 | | 0.42 | |
| ABR-E | Arbor Realty Trust Inc | 17.70 | 17.36 | 17.66 | 19.8K | -0.14 | | 0.79 | |
| ABR-F | Arbor Realty Trust Inc | 22.69 | 22.51 | 22.57 | 5.7K | 0.00 | | 0.00 | |
| ABRpD | | 18.03 | 17.90 | 17.90 | 2.4K | 0.05 | | 0.28 | |
| ABRpE | | 17.70 | 17.61 | 17.61 | 900 | -0.05 | | 0.28 | |
| ABRpF | | 22.67 | 22.15 | 22.30 | 1.6K | -0.27 | | 1.20 | |
| ABT | Abbott Laboratories | 126.9 | 125.2 | 125.7 | 1.64M | -1.2 | | 0.95 | |
| ACA | Arcosa Inc | 94.35 | 93.32 | 93.45 | 9.2K | -0.46 | | 0.49 | |
| ACCO | Acco Brands Corp | 4.180 | 4.070 | 4.075 | 118.5K | -0.075 | | 1.81 | |
| ACEL | Accel Entertainment Inc | 10.49 | 10.35 | 10.35 | 38.4K | -0.14 | | 1.33 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.340 | 3.070 | 3.110 | 98.5K | 0.105 | | 3.49 | |
| ACHR | Archer Aviation Inc | 11.78 | 11.29 | 11.36 | 15.87M | 0.07 | | 0.58 | |
| ACHR.WS | | 3.464 | 3.200 | 3.210 | 52.9K | 0.100 | | 3.22 | |
| ACI | Albertsons Companies Inc Cl A | 18.77 | 18.36 | 18.73 | 1.72M | 0.08 | | 0.43 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.47 | 50.47 | 3.0K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 134.5 | 132.1 | 132.3 | 52.6K | -0.6 | | 0.44 | |
| ACN | Accenture Plc | 251.6 | 247.2 | 250.6 | 702.1K | 2.9 | | 1.18 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.630 | 5.590 | 5.590 | 320.1K | -0.025 | | 0.45 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.15 | 20.98 | 21.06 | 4.0K | -0.01 | | 0.05 | |
| ACPpA | | 21.00 | 20.98 | 21.00 | 275 | -0.08 | | 0.38 | |
| ACR | Acres Commercial Realty Corp | 19.45 | 19.20 | 19.45 | 2.6K | 0.16 | | 0.83 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.91 | 25.04 | 1.8K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.96 | 21.87 | 21.87 | 1.2K | -0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 4.720 | 4.570 | 4.585 | 96.2K | -0.045 | | 0.97 | |
| ACRpC | | 25.20 | 25.05 | 25.15 | 7.2K | 0.11 | | 0.44 | |
| ACRpD | | 21.96 | 21.81 | 21.96 | 736 | 0.09 | | 0.41 | |
| ACV | Virtus Diversified Income & Convertible | 25.24 | 24.81 | 24.99 | 24.7K | 0.21 | | 0.84 | |
| ACVA | Acv Auctions Inc Cl A | 9.860 | 9.435 | 9.463 | 493.8K | -0.047 | | 0.50 | |
| AD | Array Digital Infrastructure Inc | 51.86 | 50.10 | 50.78 | 36.4K | 0.86 | | 1.72 | |
| ADC | Agree Realty Corp | 75.04 | 74.20 | 74.87 | 122.3K | 0.05 | | 0.07 | |
| ADC-A | Agree Realty Corp | 17.88 | 17.72 | 17.74 | 17.8K | -0.07 | | 0.37 | |
| ADCpA | | 17.80 | 17.77 | 17.80 | 1.7K | 0.06 | | 0.33 | |
| ADCT | Adc Therapeutics Sa | 4.320 | 4.090 | 4.200 | 161.1K | 0.110 | | 2.69 | |
| ADM | Archer Daniels Midland | 67.37 | 61.67 | 62.41 | 901.2K | -0.94 | | 1.48 | |
| ADNT | Adient Plc | 24.32 | 23.68 | 23.73 | 152.7K | -0.34 | | 1.41 | |
| ADT | ADT Inc | 8.910 | 8.750 | 8.750 | 1.12M | -0.015 | | 0.17 | |
| ADX | Adams Diversified Equity Fund | 23.29 | 23.04 | 23.23 | 184.7K | 0.26 | | 1.11 | |
| AEE | Ameren Corp | 104.6 | 103.6 | 104.2 | 123.3K | -0.1 | | 0.09 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.53 | 20.48 | 20.50 | 13.9K | -0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.510 | 7.454 | 7.485 | 3.2M | 0.075 | | 1.01 | |
| AEM | Agnico-Eagle Mines Ltd | 161.0 | 152.1 | 155.0 | 1.69M | -8.4 | | 5.15 | |
| AEO | American Eagle Outfitters | 17.14 | 16.68 | 16.83 | 1.36M | 0.26 | | 1.54 | |
| AER | Aercap Holdings N.V. | 122.7 | 121.0 | 121.4 | 136.3K | -0.5 | | 0.40 | |
| AES | The Aes Corp | 14.76 | 14.39 | 14.40 | 2.47M | -0.16 | | 1.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.00 | 10.45 | 10.89 | 1.21M | 0.37 | | 3.52 | |
| AEXA | American Exceptionalism Acquisition | 11.80 | 11.56 | 11.75 | 135.0K | 0.11 | | 0.99 | |
| AFB | Alliance National Municipal | 11.02 | 10.96 | 10.96 | 50.2K | -0.01 | | 0.08 | |
| AFG | American Financial Group | 133.2 | 132.3 | 132.5 | 36.4K | 0.3 | | 0.23 | |
| AFGB | American Financial Group Inc 5.875% | 22.73 | 22.67 | 22.69 | 1.5K | 0.02 | | 0.08 | |
| AFGC | American Financial Group Inc 5.125% | 20.14 | 20.00 | 20.12 | 4.7K | 0.19 | | 0.93 | |
| AFGD | American Financial Group Inc 5.625% | 22.02 | 21.75 | 21.93 | 473 | 0.02 | | 0.07 | |
| AFGE | American Financial Group Inc 4.500% | 18.24 | 18.04 | 18.24 | 474 | 0.17 | | 0.91 | |
| AFL | Aflac Inc | 107.7 | 106.8 | 107.1 | 185.7K | -0.1 | | 0.09 | |
| AG | First Majestic Silver | 12.85 | 11.97 | 12.27 | 10.45M | -0.56 | | 4.35 | |
| AGCO | Agco Corp | 111.0 | 108.5 | 109.1 | 169.3K | 0.4 | | 0.38 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.40 | 12.24 | 12.27 | 45.3K | 0.05 | | 0.41 | |
| AGI | Alamos Gold Inc | 31.62 | 29.48 | 30.20 | 2.75M | -1.37 | | 4.33 | |
| AGL | Agilon Health Inc | 0.9955 | 0.9412 | 0.9500 | 1.36M | -0.0101 | | 1.05 | |
| AGM | Federal Agricultural Mortgage Corp | 164.2 | 162.5 | 162.5 | 3.4K | -0.7 | | 0.43 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.65 | 22.34 | 22.47 | 1.1K | -0.02 | | 0.08 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.21 | 22.21 | 22.21 | 600 | -0.07 | | 0.31 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.39 | 20.23 | 20.25 | 1.8K | 0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.34 | 19.04 | 19.33 | 10.0K | 0.09 | | 0.47 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.13 | 25.00 | 25.10 | 6.5K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.3 | 125.3 | 125.3 | 100 | 1.6 | | 1.33 | |
| AGMpD | | 22.56 | 22.39 | 22.39 | 450 | -0.08 | | 0.36 | |
| AGMpE | | 22.23 | 22.22 | 22.23 | 295 | 0.02 | | 0.09 | |
| AGMpF | | 20.40 | 20.25 | 20.25 | 1.5K | 0.00 | | 0.00 | |
| AGMpG | | 19.35 | 19.33 | 19.33 | 200 | 0.00 | | 0.00 | |
| AGMpH | | 25.05 | 25.01 | 25.01 | 465 | -0.10 | | 0.38 | |
| AGO | Assured Guaranty Ltd | 83.04 | 82.19 | 82.33 | 18.1K | -0.04 | | 0.05 | |
| AGRO | Adecoagro S.A. | 8.570 | 8.120 | 8.284 | 466.5K | 0.474 | | 6.06 | |
| AGX | Argan Inc | 302.2 | 292.5 | 295.4 | 50.5K | -1.2 | | 0.40 | |
| AHH | Armada Hoffler Properties Inc | 6.841 | 6.720 | 6.740 | 130.7K | -0.040 | | 0.59 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.44 | 21.20 | 21.30 | 6.2K | -0.14 | | 0.65 | |
| AHHpA | | 21.40 | 21.30 | 21.30 | 8.6K | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.79 | 36.53 | 36.77 | 108.4K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.91 | 21.72 | 21.82 | 11.3K | 0.10 | | 0.46 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.94 | 21.46 | 21.82 | 7.2K | 0.39 | | 1.80 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.40 | 25.22 | 25.28 | 25.2K | 0.03 | | 0.12 | |
| AHLpD | | 21.96 | 21.82 | 21.94 | 3.7K | 0.12 | | 0.55 | |
| AHLpE | | 21.91 | 21.64 | 21.71 | 3.2K | -0.11 | | 0.51 | |
| AHLpF | | 25.30 | 25.21 | 25.21 | 991 | -0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 44.81 | 43.96 | 44.44 | 146.3K | 0.12 | | 0.26 | |
| AHT | Ashford Hospitality Trust Inc | 4.980 | 4.875 | 4.900 | 14.8K | -0.040 | | 0.81 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.50 | 19.25 | 19.25 | 1.6K | -0.18 | | 0.94 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.26 | 14.16 | 14.16 | 3.4K | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.82 | 15.34 | 15.60 | 3.7K | -0.28 | | 1.76 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.29 | 14.20 | 14.29 | 400 | -0.06 | | 0.45 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.73 | 14.07 | 14.07 | 2.8K | -0.47 | | 3.23 | |
| AHTpD | | 19.50 | 19.15 | 19.50 | 800 | 0.25 | | 1.30 | |
| AHTpF | | 14.25 | 14.25 | 14.25 | 380 | 0.09 | | 0.64 | |
| AHTpG | | 15.78 | 15.61 | 15.78 | 200 | 0.18 | | 1.15 | |
| AHTpH | | 14.71 | 14.05 | 14.10 | 2.8K | -0.19 | | 1.33 | |
| AHTpI | | 14.37 | 14.21 | 14.23 | 1.2K | 0.16 | | 1.15 | |
| AI | C3.Ai Inc Cl A | 18.64 | 17.94 | 18.27 | 2.77M | 0.41 | | 2.30 | |
| AIG | American International Group | 79.55 | 78.93 | 79.31 | 322.8K | 0.30 | | 0.37 | |
| AII | American Integrity Insurance Group Inc | 24.57 | 23.79 | 23.79 | 8.0K | -0.39 | | 1.61 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.13 | 10.12 | 10.13 | 80.8K | 0.00 | | 0.00 | |
| AIIA.U | | 10.14 | 10.10 | 10.12 | 8.8K | -0.01 | | 0.05 | |
| AIN | Albany International Corp | 61.17 | 60.09 | 60.74 | 37.5K | 0.47 | | 0.78 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.29 | 23.90 | 24.21 | 58.5K | 0.44 | | 1.84 | |
| AIR | AAR Corp | 87.55 | 85.30 | 85.56 | 90.6K | -0.87 | | 1.01 | |
| AIT | Applied Industrial Technologies | 263.2 | 259.2 | 260.1 | 19.7K | -0.1 | | 0.05 | |
| AIV | Apartment Investment and Management | 5.775 | 5.630 | 5.675 | 376.0K | -0.055 | | 0.96 | |
| AIZ | Assurant Inc | 213.4 | 210.9 | 211.3 | 25.7K | -0.6 | | 0.26 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.70 | 20.49 | 20.60 | 1.7K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 281.7 | 278.1 | 279.4 | 135.4K | -1.4 | | 0.50 | |
| AKA | A.K.A. Brands Holding Corp | 15.38 | 14.00 | 14.31 | 12.0K | -0.19 | | 1.31 | |
| AKAF | The Frontier Economic Fund | 29.00 | 29.00 | 28.84 | 0 | 0.16 | | 0.55 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.80 | 20.60 | 20.80 | 1.2K | 0.66 | | 3.28 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.25 | 24.36 | 26.03 | 9.1K | 1.33 | | 5.37 | |
| AKR | Acadia Realty Trust | 20.02 | 19.71 | 19.90 | 121.8K | 0.02 | | 0.10 | |
| AL | Air Lease Corp Cl A | 63.65 | 63.56 | 63.61 | 313.2K | 0.05 | | 0.08 | |
| ALB | Albemarle Corp | 108.00 | 98.91 | 99.08 | 980.4K | -6.58 | | 6.23 | |
| ALB-A | Albemarle Corp Pfd A | 47.67 | 45.00 | 47.35 | 394.0K | 3.17 | | 7.18 | |
| ALBpA | | 47.01 | 45.17 | 45.17 | 10.3K | -2.17 | | 4.58 | |
| ALC | Alcon Inc | 76.11 | 75.68 | 75.86 | 420.8K | -0.22 | | 0.29 | |
| ALE | Allete Inc | 67.38 | 67.32 | 67.37 | 130.2K | -0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 17.03 | 16.91 | 17.00 | 57.5K | -0.03 | | 0.18 | |
| ALG | Alamo Group | 189.3 | 186.2 | 186.8 | 6.6K | -1.3 | | 0.68 | |
| ALH | Alliance Laundry Holdings Inc | 26.91 | 26.10 | 26.39 | 200.7K | -0.13 | | 0.47 | |
| ALIT | Alight Inc Cl A | 3.200 | 3.130 | 3.150 | 1.87M | 0.015 | | 0.48 | |
| ALK | Alaska Air Group | 45.04 | 44.14 | 44.34 | 1.15M | 0.59 | | 1.34 | |
| ALL | Allstate Corp | 193.8 | 191.9 | 192.5 | 178.2K | -0.8 | | 0.40 | |
| ALL-B | Allstate Corp [All/Pb] | 26.28 | 26.19 | 26.23 | 6.7K | 0.11 | | 0.42 | |
| ALL-H | Allstate Corp [All/Ph] | 22.17 | 22.02 | 22.02 | 65.2K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 20.64 | 20.39 | 20.42 | 24.7K | -0.04 | | 0.18 | |
| ALL-J | Allstate Corp Pfd | 26.80 | 26.68 | 26.75 | 19.3K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 170.5 | 167.4 | 169.1 | 102.8K | 1.8 | | 1.06 | |
| ALLpB | | 26.28 | 26.21 | 26.28 | 4.4K | 0.01 | | 0.04 | |
| ALLpH | | 22.20 | 22.02 | 22.08 | 18.1K | 0.06 | | 0.27 | |
| ALLpI | | 20.59 | 20.40 | 20.43 | 15.9K | 0.01 | | 0.05 | |
| ALLpJ | | 26.80 | 26.68 | 26.77 | 7.9K | 0.02 | | 0.06 | |
| ALLY | Ally Financial | 42.41 | 41.50 | 41.61 | 394.5K | -0.18 | | 0.43 | |
| ALSN | Allison Transmission Holdings | 83.48 | 82.88 | 83.14 | 87.5K | 0.34 | | 0.40 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.24 | 25.30 | 1.8K | 0.09 | | 0.36 | |
| ALTG | Alta Equipment Group Inc | 6.600 | 6.340 | 6.340 | 15.1K | -0.200 | | 3.06 | |
| ALTGpA | | 25.23 | 25.22 | 25.22 | 200 | -0.08 | | 0.32 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0398 | 0.0263 | 0.0398 | 5.2K | -0.0002 | | 0.50 | |
| ALUR | Allurion Technologies Inc | 2.030 | 1.865 | 1.885 | 20.7K | -0.080 | | 4.07 | |
| ALUR.WS | | 0.0363 | 0.0255 | 0.0300 | 11.9K | -0.0098 | | 24.62 | |
| ALV | Autoliv Inc | 117.2 | 116.0 | 116.7 | 85.4K | 1.0 | | 0.85 | |
| ALX | | 236.7 | 231.0 | 233.7 | 44.5K | -0.9 | | 0.38 | |
| AM | Antero Midstream Corp | 18.00 | 17.65 | 17.68 | 572.1K | -0.15 | | 0.84 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0225 | 0.0126 | 0.0126 | 3.9K | -0.0039 | | 23.64 | |
| AMBC | Ambac Financial Group | 8.640 | 8.480 | 8.555 | 179.4K | 0.095 | | 1.12 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.880 | 3.760 | 3.775 | 407.2K | -0.015 | | 0.40 | |
| AMBP.WS | | 0.0126 | 0.0126 | 0.0126 | 2.0K | 0.0000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 31.81 | 30.34 | 30.34 | 14.5K | -0.58 | | 1.88 | |
| AMC | AMC Entertainment Holdings | 2.760 | 2.660 | 2.720 | 10.8M | 0.035 | | 1.30 | |
| AMCR | Amcor Plc | 8.270 | 8.140 | 8.255 | 7.55M | 0.105 | | 1.29 | |
| AME | Ametek Inc | 188.5 | 186.3 | 186.5 | 153.4K | -0.6 | | 0.29 | |
| AMG | Affiliated Managers Group | 247.7 | 243.0 | 244.3 | 49.3K | 4.0 | | 1.67 | |
| AMH | American Homes 4 Rent | 33.38 | 33.06 | 33.30 | 328.8K | -0.06 | | 0.18 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.48 | 24.25 | 24.45 | 9.2K | 0.15 | | 0.62 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.44 | 24.35 | 24.44 | 4.8K | 0.06 | | 0.25 | |
| AMHpG | | 24.52 | 24.47 | 24.51 | 2.9K | 0.06 | | 0.25 | |
| AMHpH | | 24.47 | 24.22 | 24.47 | 1.5K | 0.03 | | 0.14 | |
| AMN | Amn Healthcare Services Inc | 21.61 | 21.01 | 21.04 | 122.1K | -0.15 | | 0.68 | |
| AMP | Ameriprise Financial Services | 485.0 | 480.7 | 481.5 | 32.0K | 2.3 | | 0.48 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.550 | 5.000 | 5.370 | 72.5K | 0.500 | | 10.27 | |
| AMPX | Amprius Technologies Inc | 13.50 | 12.37 | 12.51 | 3.46M | -0.38 | | 2.99 | |
| AMPX.WS | | 5.500 | 5.100 | 5.140 | 32.6K | -0.230 | | 4.28 | |
| AMPY | Amplify Energy Corp | 4.870 | 4.585 | 4.615 | 395.6K | -0.150 | | 3.15 | |
| AMR | Alpha Metallurgical Resources Inc | 165.0 | 161.4 | 163.5 | 23.2K | -1.0 | | 0.61 | |
| AMRC | Ameresco Inc | 42.83 | 41.18 | 41.22 | 78.3K | -1.27 | | 2.99 | |
| AMRZ | Amrize Ltd | 50.40 | 49.59 | 49.83 | 940.6K | 0.26 | | 0.51 | |
| AMT | American Tower Corp | 191.5 | 188.9 | 190.4 | 356.5K | -1.1 | | 0.57 | |
| AMTB | Mercantil Bank Holding Cl A | 17.68 | 17.40 | 17.62 | 62.9K | 0.07 | | 0.40 | |
| AMTD | Amtd Idea Group | 1.130 | 1.101 | 1.110 | 10.5K | 0.000 | | 0.01 | |
| AMTM | Amentum Holdings Inc | 22.97 | 22.26 | 22.47 | 704.7K | -0.07 | | 0.31 | |
| AMWL | American Well Corp Cl A | 5.690 | 5.500 | 5.550 | 27.8K | -0.040 | | 0.72 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.01 | 22.66 | 22.70 | 223.0K | 0.03 | | 0.13 | |
| AN | Autonation Inc | 202.5 | 196.0 | 196.1 | 78.5K | -4.0 | | 2.01 | |
| ANET | Arista Networks Inc | 158.0 | 155.2 | 156.0 | 1.32M | 2.1 | | 1.36 | |
| ANF | Abercrombie & Fitch Company | 73.76 | 71.11 | 73.13 | 614.1K | 2.66 | | 3.77 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.66 | 25.50 | 25.60 | 4.9K | 0.00 | | 0.00 | |
| ANGpD | | 25.73 | 25.60 | 25.60 | 884 | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 6.960 | 6.350 | 6.615 | 116.1K | -0.225 | | 3.29 | |
| ANRO | Alto Neuroscience Inc | 12.20 | 11.16 | 12.04 | 389.9K | 1.00 | | 9.06 | |
| ANVS | Annovis Bio Inc | 2.240 | 1.600 | 2.185 | 727.2K | 0.130 | | 6.33 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.705 | 9.620 | 9.655 | 332.5K | 0.005 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.33 | 25.26 | 25.26 | 2.8K | -0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.04 | 25.00 | 25.03 | 810 | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.425 | 9.260 | 9.270 | 35.8K | -0.080 | | 0.86 | |
| AON | AON Plc | 338.6 | 335.5 | 337.4 | 160.5K | -0.2 | | 0.06 | |
| AORT | Artivion Inc | 44.56 | 43.25 | 44.43 | 103.3K | 1.09 | | 2.51 | |
| AOS | Smith A.O. Corp | 69.54 | 68.67 | 68.87 | 170.1K | -0.03 | | 0.04 | |
| AP | Ampco-Pittsburgh Corp | 2.300 | 2.225 | 2.250 | 5.1K | -0.020 | | 0.88 | |
| APAM | Artisan Partners Asset Mgmt | 44.85 | 44.02 | 44.23 | 92.3K | 0.69 | | 1.57 | |
| APD | Air Products and Chemicals | 257.5 | 254.6 | 256.8 | 161.8K | 1.9 | | 0.73 | |
| APG | Api Group Corp | 35.19 | 34.59 | 34.62 | 229.5K | -0.14 | | 0.40 | |
| APH | Amphenol Corp | 137.0 | 135.2 | 136.0 | 2.54M | 2.2 | | 1.64 | |
| APLE | Apple Hospitality REIT Inc | 11.80 | 11.70 | 11.70 | 960.7K | 0.05 | | 0.39 | |
| APO | Apollo Asset Management Inc | 128.0 | 126.2 | 126.7 | 358.4K | 1.7 | | 1.36 | |
| APO-A | Apollo Global Management Inc | 66.57 | 66.02 | 66.03 | 31.6K | 1.18 | | 1.82 | |
| APOpA | | 66.88 | 66.66 | 66.69 | 995 | 0.66 | | 0.99 | |
| APOS | Apollo Global Management 7.625% | 26.32 | 26.28 | 26.28 | 7.4K | 0.02 | | 0.07 | |
| APTV | Aptiv Plc | 87.23 | 86.00 | 86.04 | 181.3K | -0.18 | | 0.20 | |
| AQN | Algonquin Power & Util | 5.850 | 5.670 | 5.695 | 1.14M | -0.050 | | 0.87 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.87 | 25.72 | 25.84 | 7.4K | 0.08 | | 0.31 | |
| AR | Antero Resources Corp | 33.06 | 32.33 | 32.80 | 774.5K | 0.11 | | 0.32 | |
| ARCO | Arcos Dorados Holdings Inc | 7.670 | 7.310 | 7.540 | 779.3K | 0.340 | | 4.72 | |
| ARDC | Ares Dynamic Credit Allocation | 13.58 | 13.53 | 13.53 | 58.2K | 0.02 | | 0.15 | |
| ARDT | Ardent Health Inc | 15.34 | 15.03 | 15.10 | 144.3K | -0.10 | | 0.66 | |
| ARE | Alexandria Real Estate Equities | 78.50 | 76.92 | 77.81 | 281.0K | 0.38 | | 0.49 | |
| ARE-B | Ares Management Corp Pfd B | 48.48 | 47.76 | 48.28 | 6.8K | 0.96 | | 2.03 | |
| ARES | Ares Management LP | 152.1 | 150.4 | 151.7 | 343.6K | 2.4 | | 1.60 | |
| ARESpB | | 48.43 | 48.22 | 48.43 | 1.6K | 0.19 | | 0.39 | |
| ARI | Apollo Commercial Real Estate | 10.34 | 10.16 | 10.22 | 203.0K | -0.07 | | 0.63 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.89 | 15.14 | 15.56 | 1.8K | 0.48 | | 3.18 | |
| ARLO | Arlo Technologies Inc | 20.42 | 19.38 | 19.38 | 357.1K | -0.05 | | 0.26 | |
| ARMK | Aramark Holdings Corp | 40.26 | 39.85 | 40.00 | 121.7K | 0.02 | | 0.05 | |
| AROC | Archrock Inc | 25.98 | 25.25 | 25.77 | 238.7K | 0.32 | | 1.27 | |
| ARR | Armour Residential R | 16.59 | 16.28 | 16.33 | 1.05M | -0.07 | | 0.40 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.95 | 21.65 | 21.70 | 18.5K | -0.05 | | 0.21 | |
| ARRpC | | 21.83 | 21.71 | 21.77 | 2.2K | 0.07 | | 0.31 | |
| ARW | Arrow Electronics | 121.6 | 119.8 | 120.3 | 66.8K | 0.4 | | 0.33 | |
| ARX | Accelerant Holdings Cl A | 12.84 | 12.40 | 12.60 | 197.9K | 0.13 | | 1.04 | |
| AS | Amer Sports Inc | 33.09 | 32.12 | 32.48 | 1.74M | 0.71 | | 2.23 | |
| ASA | ASA Gold and Precious Metals | 45.19 | 43.20 | 44.11 | 99.7K | -1.32 | | 2.91 | |
| ASAN | Asana Inc Cl A | 14.89 | 14.59 | 14.75 | 527.4K | 0.17 | | 1.17 | |
| ASB | Associated Banc-Corp | 25.81 | 25.44 | 25.46 | 397.0K | -0.12 | | 0.47 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.78 | 21.60 | 21.65 | 3.5K | 0.20 | | 0.93 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.43 | 21.43 | 21.43 | 300 | -0.07 | | 0.33 | |
| ASBA | Associated Banc-Corp 6.625% | 25.04 | 25.00 | 25.01 | 2.1K | 0.01 | | 0.04 | |
| ASBpE | | 22.01 | 21.65 | 21.77 | 1.1K | 0.12 | | 0.55 | |
| ASBpF | | 21.70 | 21.60 | 21.70 | 6.3K | 0.27 | | 1.27 | |
| ASC | Ardmore Shipping Corp | 12.41 | 12.14 | 12.33 | 124.0K | 0.13 | | 1.02 | |
| ASG | Liberty All-Star Growth Fund | 5.671 | 5.600 | 5.660 | 98.0K | 0.030 | | 0.53 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.87 | 20.78 | 20.82 | 52.4K | 0.03 | | 0.14 | |
| ASGN | On Assignment | 47.00 | 45.84 | 45.94 | 58.0K | -0.54 | | 1.16 | |
| ASH | Ashland Inc | 51.36 | 50.32 | 50.99 | 58.6K | 0.47 | | 0.93 | |
| ASIC | Ategrity Specialty Insurance Company | 19.49 | 18.80 | 19.42 | 25.4K | 0.45 | | 2.39 | |
| ASIX | Advansix Inc | 20.43 | 19.94 | 19.95 | 23.0K | -0.12 | | 0.60 | |
| ASPN | Aspen Aerogels Inc | 8.700 | 8.000 | 8.025 | 689.7K | -0.475 | | 5.59 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.9 | 302.9 | 307.4 | 9.7K | 4.4 | | 1.46 | |
| ASX | Ase Industrial Holding Ltd ADR | 13.30 | 13.04 | 13.20 | 2.14M | 0.21 | | 1.58 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.89 | 25.89 | 25.89 | 1.5K | 0.22 | | 0.84 | |
| ATCOpH | | 25.94 | 25.70 | 25.70 | 2.1K | -0.19 | | 0.73 | |
| ATEN | A10 Networks Inc | 18.24 | 17.92 | 17.92 | 59.4K | -0.13 | | 0.72 | |
| ATGE | Adtalem Global Education Inc | 154.1 | 151.5 | 153.9 | 18.5K | 0.9 | | 0.59 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.07 | 24.93 | 24.95 | 18.5K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 22.14 | 21.54 | 21.65 | 10.5K | 0.13 | | 0.60 | |
| ATH-D | Athene Holding Ltd | 18.21 | 17.99 | 18.10 | 22.2K | 0.05 | | 0.28 | |
| ATH-E | Athene Hldg Ltd | 25.92 | 25.81 | 25.86 | 25.4K | 0.04 | | 0.15 | |
| ATHM | Autohome Inc ADR | 26.67 | 26.19 | 26.54 | 60.1K | 0.56 | | 2.14 | |
| ATHpA | | 25.02 | 24.94 | 24.98 | 4.7K | 0.03 | | 0.10 | |
| ATHpB | | 21.74 | 21.49 | 21.57 | 2.0K | -0.05 | | 0.22 | |
| ATHpD | | 18.19 | 18.00 | 18.13 | 5.7K | 0.03 | | 0.17 | |
| ATHpE | | 25.92 | 25.85 | 25.90 | 4.5K | 0.08 | | 0.30 | |
| ATHS | Athene Holding Ltd 7.250% | 25.36 | 25.32 | 25.33 | 11.3K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 91.75 | 90.00 | 91.62 | 310.1K | 2.40 | | 2.69 | |
| ATKR | Atkore Inc | 69.28 | 68.13 | 68.68 | 49.3K | 0.35 | | 0.51 | |
| ATMU | Atmus Filtration Technologies Inc | 46.10 | 45.47 | 45.58 | 44.6K | -0.25 | | 0.54 | |
| ATO | Atmos Energy Corp | 176.2 | 174.4 | 175.6 | 66.9K | -0.4 | | 0.21 | |
| ATR | Aptargroup | 129.9 | 128.7 | 129.3 | 103.2K | 0.4 | | 0.33 | |
| ATS | Ats Corp Cda | 27.41 | 27.12 | 27.12 | 5.2K | 0.04 | | 0.15 | |
| ATUS | Altice USA Inc Cl A | 2.280 | 2.150 | 2.165 | 1.27M | -0.015 | | 0.69 | |
| AU | Anglogold Ashanti Ltd ADR | 67.68 | 62.55 | 64.39 | 2.01M | -4.16 | | 6.07 | |
| AUB | Atlantic Union Bancshares Corp | 34.45 | 33.84 | 33.89 | 94.5K | -0.18 | | 0.53 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.97 | 24.80 | 24.80 | 4.3K | -0.05 | | 0.20 | |
| AUBpA | | 24.95 | 24.88 | 24.88 | 2.1K | 0.07 | | 0.30 | |
| AUNA | Auna Sa Cl A | 6.220 | 6.080 | 6.110 | 16.2K | -0.040 | | 0.65 | |
| AVA | Avista Corp | 39.50 | 38.83 | 39.05 | 109.2K | -0.11 | | 0.28 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.180 | 4.076 | 4.120 | 85.1K | 0.070 | | 1.73 | |
| AVB | Avalonbay Communities | 189.5 | 186.4 | 188.1 | 120.9K | -1.4 | | 0.71 | |
| AVBC | Avidia Bancorp Inc | 14.99 | 14.77 | 14.77 | 15.5K | -0.04 | | 0.27 | |
| AVD | American Vanguard Corp | 5.450 | 5.050 | 5.050 | 55.9K | -0.300 | | 5.61 | |
| AVK | Advent Claymore Convertible Securities | 12.90 | 12.80 | 12.83 | 67.9K | 0.08 | | 0.61 | |
| AVNS | Avanos Medical Inc | 12.24 | 11.77 | 11.87 | 149.8K | 0.06 | | 0.47 | |
| AVNT | Avient Corp | 33.09 | 32.57 | 32.61 | 48.9K | -0.02 | | 0.06 | |
| AVTR | Avantor Inc | 15.46 | 14.87 | 15.04 | 3.7M | -0.36 | | 2.34 | |
| AVY | Avery Dennison Corp | 182.2 | 180.2 | 180.6 | 74.2K | -1.0 | | 0.53 | |
| AWF | Alliancebernstein Global High Income | 11.09 | 11.04 | 11.07 | 76.7K | 0.03 | | 0.23 | |
| AWI | Armstrong World Industries Inc | 206.1 | 203.3 | 203.9 | 23.6K | 0.6 | | 0.28 | |
| AWK | American Water Works | 141.5 | 135.4 | 138.0 | 1.03M | -3.6 | | 2.51 | |
| AWP | Abrdn Global Premier Properties Fund | 3.970 | 3.930 | 3.949 | 192.5K | 0.024 | | 0.62 | |
| AWR | American States Water Company | 75.92 | 74.26 | 75.74 | 27.0K | -0.48 | | 0.63 | |
| AX | Axos Financial Inc | 81.11 | 80.26 | 80.46 | 16.8K | 0.06 | | 0.07 | |
| AXL | American Axle & Manufacturing | 6.640 | 6.460 | 6.485 | 1.19M | -0.015 | | 0.23 | |
| AXP | American Express Company | 362.8 | 358.3 | 362.3 | 344.2K | 4.6 | | 1.30 | |
| AXR | Amrep Corp | 23.94 | 22.98 | 23.50 | 544 | -0.47 | | 1.96 | |
| AXS | Axis Capital Holdings | 91.34 | 90.57 | 90.96 | 242.3K | -0.18 | | 0.20 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.58 | 21.45 | 21.48 | 13.6K | 0.02 | | 0.09 | |
| AXSpE | | 21.59 | 21.50 | 21.54 | 1.8K | 0.06 | | 0.28 | |
| AXTA | Axalta Coating Systems Ltd | 29.30 | 28.91 | 28.95 | 825.5K | -0.10 | | 0.33 | |
| AYI | Acuity Inc | 373.9 | 365.6 | 365.6 | 19.0K | -2.7 | | 0.73 | |
| AZO | Autozone | 3,835 | 3,775 | 3,801 | 13.3K | -3 | | 0.09 | |
| AZZ | Azz Inc | 100.40 | 98.10 | 98.10 | 24.4K | -0.54 | | 0.55 | |