| A | Agilent Technologies | 143.4 | 139.7 | 140.6 | 1.45M | 0.9 | | 0.66 | |
| AA | Alcoa Corp | 46.94 | 45.40 | 45.48 | 2.44M | -0.65 | | 1.41 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.62 | 10.62 | 10.62 | 32.9K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2400 | 0.1700 | 0.1700 | 2.7K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.2400 | 0.1700 | 0.1700 | 2.8K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.84 | 47.27 | 47.72 | 55.4K | -0.03 | | 0.06 | |
| AAP | Advance Auto Parts Inc | 46.45 | 45.30 | 45.47 | 839.3K | -0.91 | | 1.96 | |
| AAT | American Assets Trust | 19.37 | 19.16 | 19.32 | 193.8K | 0.17 | | 0.89 | |
| AAUC | Allied Gold Corp | 23.82 | 22.89 | 23.38 | 718.9K | 0.41 | | 1.78 | |
| AB | Alliancebernstein Holding LP | 40.54 | 39.89 | 39.94 | 137.5K | -0.04 | | 0.10 | |
| ABBV | Abbvie Inc | 228.3 | 223.6 | 227.5 | 2.61M | 4.1 | | 1.85 | |
| ABCB | Ameris Bancorp | 78.99 | 77.69 | 78.63 | 170.4K | 0.71 | | 0.91 | |
| ABEV | Ambev S.A. ADR | 2.600 | 2.550 | 2.590 | 19.9M | 0.040 | | 1.57 | |
| ABG | Asbury Automotive Group Inc | 246.3 | 241.1 | 242.4 | 45.8K | -1.2 | | 0.50 | |
| ABM | ABM Industries Inc | 47.58 | 46.48 | 47.19 | 246.8K | 0.54 | | 1.16 | |
| ABR | Arbor Realty Trust | 8.870 | 8.370 | 8.380 | 2.66M | -0.490 | | 5.52 | |
| ABR-D | Arbor Realty Trust Inc | 17.50 | 17.32 | 17.32 | 9.1K | 0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.15 | 17.00 | 17.05 | 11.7K | 0.05 | | 0.29 | |
| ABR-F | Arbor Realty Trust Inc | 22.20 | 22.12 | 22.18 | 11.5K | 0.03 | | 0.11 | |
| ABRpD | | 17.50 | 17.32 | 17.33 | 7.5K | 0.02 | | 0.12 | |
| ABRpE | | 17.15 | 17.00 | 17.05 | 10.8K | 0.05 | | 0.29 | |
| ABRpF | | 22.20 | 22.12 | 22.18 | 10.2K | 0.03 | | 0.11 | |
| ABT | Abbott Laboratories | 129.6 | 125.2 | 128.5 | 3.59M | 3.0 | | 2.40 | |
| ACA | Arcosa Inc | 111.1 | 109.3 | 109.7 | 88.8K | -1.1 | | 0.96 | |
| ACCO | Acco Brands Corp | 3.830 | 3.700 | 3.795 | 631.8K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 11.37 | 11.05 | 11.26 | 676.0K | -0.04 | | 0.35 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.600 | 1.310 | 1.370 | 389.1K | -0.230 | | 14.38 | |
| ACHR | Archer Aviation Inc | 8.470 | 7.820 | 7.830 | 33.11M | -0.470 | | 5.66 | |
| ACHR.WS | | 1.600 | 1.310 | 1.370 | 385.3K | -0.230 | | 14.38 | |
| ACI | Albertsons Companies Inc Cl A | 17.46 | 16.55 | 17.33 | 6.8M | -0.03 | | 0.17 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.40 | 50.36 | 0 | 0.03 | | 0.07 | |
| ACM | Aecom Technology Corp | 100.21 | 97.49 | 97.98 | 540.5K | -0.89 | | 0.90 | |
| ACN | Accenture Plc | 276.4 | 271.0 | 274.8 | 1.82M | 3.1 | | 1.14 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.410 | 5.380 | 5.400 | 630.8K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.53 | 20.47 | 20.52 | 1.7K | 0.05 | | 0.24 | |
| ACPpA | | 20.53 | 20.47 | 20.51 | 1.1K | 0.06 | | 0.29 | |
| ACR | Acres Commercial Realty Corp | 23.97 | 23.53 | 23.60 | 14.2K | -0.08 | | 0.34 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.18 | 25.24 | 8.3K | 0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 22.26 | 22.13 | 22.26 | 7.1K | 0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 5.550 | 5.260 | 5.410 | 1.21M | 0.210 | | 4.03 | |
| ACRpC | | 25.24 | 25.18 | 25.24 | 7.8K | 0.03 | | 0.12 | |
| ACRpD | | 22.26 | 22.13 | 22.26 | 6.5K | 0.01 | | 0.04 | |
| ACV | Virtus Diversified Income & Convertible | 25.98 | 25.43 | 25.54 | 10.4K | -0.31 | | 1.20 | |
| ACVA | Acv Auctions Inc Cl A | 8.140 | 7.810 | 7.810 | 1.89M | -0.180 | | 2.25 | |
| AD | Array Digital Infrastructure Inc | 49.82 | 48.96 | 48.98 | 58.7K | -0.24 | | 0.49 | |
| ADC | Agree Realty Corp | 72.25 | 71.42 | 71.86 | 305.5K | 0.10 | | 0.14 | |
| ADC-A | Agree Realty Corp | 17.25 | 17.11 | 17.20 | 15.8K | -0.02 | | 0.12 | |
| ADCpA | | 17.35 | 17.11 | 17.20 | 12.6K | -0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 4.260 | 4.060 | 4.190 | 2.15M | -0.020 | | 0.47 | |
| ADM | Archer Daniels Midland | 60.37 | 59.05 | 60.19 | 1.29M | 0.19 | | 0.32 | |
| ADNT | Adient Plc | 19.25 | 18.69 | 18.76 | 678.8K | -0.05 | | 0.27 | |
| ADT | ADT Inc | 8.230 | 8.095 | 8.180 | 3.84M | 0.030 | | 0.37 | |
| ADX | Adams Diversified Equity Fund | 22.77 | 22.45 | 22.47 | 235.9K | -0.06 | | 0.27 | |
| AEE | Ameren Corp | 98.99 | 97.54 | 98.87 | 886.2K | 1.60 | | 1.64 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.92 | 19.81 | 19.87 | 35.5K | 0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.670 | 7.440 | 7.640 | 5.83M | 0.260 | | 3.52 | |
| AEM | Agnico-Eagle Mines Ltd | 172.7 | 167.6 | 168.4 | 1.66M | 0.1 | | 0.08 | |
| AEO | American Eagle Outfitters | 27.31 | 25.37 | 26.99 | 10.56M | 1.55 | | 6.09 | |
| AER | Aercap Holdings N.V. | 141.9 | 139.5 | 141.8 | 647.2K | 2.3 | | 1.61 | |
| AES | The Aes Corp | 13.96 | 13.65 | 13.87 | 5.63M | 0.03 | | 0.22 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.28 | 9.74 | 10.04 | 921.3K | -0.05 | | 0.50 | |
| AEXA | American Exceptionalism Acquisition | 11.10 | 10.86 | 10.96 | 103.7K | -0.07 | | 0.64 | |
| AFB | Alliance National Municipal | 10.80 | 10.73 | 10.74 | 88.4K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 138.4 | 136.6 | 137.4 | 117.8K | 0.2 | | 0.16 | |
| AFGB | American Financial Group Inc 5.875% | 21.85 | 21.55 | 21.58 | 14.5K | -0.37 | | 1.67 | |
| AFGC | American Financial Group Inc 5.125% | 19.20 | 19.04 | 19.05 | 6.7K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 21.03 | 20.88 | 20.88 | 6.2K | -0.04 | | 0.17 | |
| AFGE | American Financial Group Inc 4.500% | 17.14 | 16.95 | 17.04 | 4.4K | 0.04 | | 0.21 | |
| AFL | Aflac Inc | 112.0 | 110.1 | 111.5 | 982.6K | 1.5 | | 1.32 | |
| AG | First Majestic Silver | 16.76 | 15.69 | 16.04 | 17.1M | 0.10 | | 0.63 | |
| AGCO | Agco Corp | 110.3 | 108.0 | 108.3 | 279.1K | -0.8 | | 0.76 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.52 | 11.43 | 11.43 | 45.9K | 0.03 | | 0.26 | |
| AGI | Alamos Gold Inc | 39.45 | 37.03 | 37.51 | 1.85M | -0.97 | | 2.52 | |
| AGL | Agilon Health Inc | 0.7399 | 0.6560 | 0.6604 | 10.33M | -0.0559 | | 7.77 | |
| AGM | Federal Agricultural Mortgage Corp | 182.0 | 175.7 | 178.5 | 19.4K | -3.5 | | 1.92 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.40 | 21.30 | 21.30 | 1.8K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.40 | 21.30 | 21.30 | 8.6K | -0.11 | | 0.49 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.31 | 19.21 | 19.25 | 38.5K | 0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.14 | 17.95 | 18.00 | 21.3K | -0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.05 | 25.00 | 25.00 | 400 | 0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.0 | 143.0 | 143.0 | 100 | 1.5 | | 1.05 | |
| AGMpD | | 21.40 | 21.30 | 21.30 | 1.8K | 0.00 | | 0.00 | |
| AGMpE | | 21.40 | 21.30 | 21.30 | 7.9K | -0.11 | | 0.49 | |
| AGMpF | | 19.31 | 19.21 | 19.25 | 37.7K | 0.02 | | 0.10 | |
| AGMpG | | 18.14 | 17.95 | 18.00 | 20.0K | -0.03 | | 0.17 | |
| AGMpH | | 25.05 | 25.00 | 25.00 | 328 | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 92.29 | 90.37 | 91.69 | 119.2K | 1.47 | | 1.63 | |
| AGRO | Adecoagro S.A. | 7.650 | 7.180 | 7.600 | 2.38M | 0.460 | | 6.45 | |
| AGX | Argan Inc | 325.6 | 314.7 | 317.2 | 114.8K | -2.3 | | 0.73 | |
| AHH | Armada Hoffler Properties Inc | 7.020 | 6.905 | 6.980 | 458.7K | 0.040 | | 0.58 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.15 | 21.01 | 21.14 | 6.1K | -0.01 | | 0.05 | |
| AHHpA | | 21.15 | 21.01 | 21.14 | 5.1K | -0.01 | | 0.05 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.14 | 37.06 | 37.09 | 84.1K | 0.09 | | 0.24 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.02 | 19.77 | 19.83 | 30.0K | -0.29 | | 1.44 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.18 | 20.00 | 20.06 | 13.8K | -0.24 | | 1.16 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.10 | 24.60 | 24.73 | 23.6K | -0.27 | | 1.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.05 | 19.77 | 19.96 | 25.6K | -0.16 | | 0.80 | |
| AHLpE | | 20.18 | 20.00 | 20.06 | 12.4K | -0.24 | | 1.16 | |
| AHLpF | | 25.10 | 24.60 | 24.73 | 22.5K | -0.27 | | 1.08 | |
| AHR | American Healthcare REIT Inc | 48.23 | 46.88 | 47.20 | 1.38M | -0.05 | | 0.11 | |
| AHT | Ashford Hospitality Trust Inc | 4.510 | 3.850 | 3.850 | 131.1K | -0.370 | | 8.79 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.78 | 18.56 | 18.78 | 900 | 0.23 | | 1.24 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.41 | 13.48 | 13.91 | 11.3K | 0.41 | | 3.04 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.00 | 14.00 | 14.00 | 800 | 0.00 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.45 | 13.62 | 14.35 | 10.7K | 0.74 | | 5.40 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.98 | 13.28 | 13.76 | 39.5K | 0.16 | | 1.18 | |
| AHTpD | | 18.78 | 18.00 | 18.78 | 755 | 0.23 | | 1.24 | |
| AHTpF | | 14.41 | 13.48 | 13.91 | 9.3K | 0.41 | | 3.04 | |
| AHTpG | | 14.00 | 14.00 | 14.00 | 815 | 0.00 | | 0.00 | |
| AHTpH | | 14.45 | 13.62 | 14.35 | 10.0K | 0.74 | | 5.40 | |
| AHTpI | | 13.98 | 13.28 | 13.81 | 35.2K | 0.21 | | 1.56 | |
| AI | C3.Ai Inc Cl A | 15.44 | 14.55 | 14.64 | 2.92M | -0.62 | | 4.06 | |
| AIG | American International Group | 86.58 | 84.21 | 86.30 | 4.36M | 1.40 | | 1.65 | |
| AII | American Integrity Insurance Group Inc | 20.71 | 20.13 | 20.38 | 45.3K | 0.13 | | 0.64 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2501 | 0.2700 | 14.6K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.17 | 10.17 | 10.17 | 900 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.920 | 9.940 | 37.5K | 0.000 | | 0.00 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 984 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 52.86 | 50.45 | 51.23 | 164.8K | -0.93 | | 1.78 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.74 | 22.25 | 22.42 | 115.8K | -0.30 | | 1.32 | |
| AIR | AAR Corp | 84.91 | 82.24 | 82.70 | 117.6K | -0.97 | | 1.16 | |
| AIT | Applied Industrial Technologies | 263.4 | 257.4 | 259.8 | 184.0K | -1.9 | | 0.74 | |
| AIV | Apartment Investment and Management | 5.820 | 5.630 | 5.670 | 2.75M | -0.110 | | 1.90 | |
| AIZ | Assurant Inc | 233.4 | 229.9 | 233.3 | 191.3K | 4.0 | | 1.73 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.91 | 19.61 | 19.75 | 11.0K | 0.08 | | 0.41 | |
| AJG | Arthur J. Gallagher & Company | 257.4 | 253.1 | 256.2 | 1.34M | 0.8 | | 0.32 | |
| AKA | A.K.A. Brands Holding Corp | 11.69 | 11.46 | 11.46 | 253 | -0.18 | | 1.53 | |
| AKAF | The Frontier Economic Fund | 29.94 | 29.94 | 30.12 | 0 | -0.19 | | 0.62 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.42 | 23.42 | 23.42 | 100 | 1.31 | | 5.93 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.00 | 26.94 | 27.90 | 5.4K | 0.68 | | 2.49 | |
| AKR | Acadia Realty Trust | 20.19 | 19.82 | 20.18 | 548.5K | 0.35 | | 1.77 | |
| AL | Air Lease Corp Cl A | 64.40 | 64.05 | 64.26 | 3.09M | 0.15 | | 0.23 | |
| ALB | Albemarle Corp | 134.7 | 130.7 | 132.2 | 805.6K | -0.5 | | 0.39 | |
| ALB-A | Albemarle Corp Pfd A | 56.00 | 55.14 | 55.81 | 29.1K | -0.03 | | 0.05 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.00 | 55.14 | 55.81 | 10.9K | 0.15 | | 0.27 | |
| ALC | Alcon Inc | 79.78 | 78.97 | 79.19 | 590.8K | 0.39 | | 0.49 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 21.02 | 20.79 | 20.96 | 1.32M | 0.03 | | 0.14 | |
| ALG | Alamo Group | 178.9 | 176.0 | 178.0 | 57.9K | 0.7 | | 0.38 | |
| ALH | Alliance Laundry Holdings Inc | 22.51 | 21.38 | 21.53 | 448.6K | -0.75 | | 3.37 | |
| ALIT | Alight Inc Cl A | 2.150 | 2.045 | 2.060 | 9.23M | -0.050 | | 2.37 | |
| ALK | Alaska Air Group | 52.63 | 51.05 | 51.88 | 1.5M | 0.49 | | 0.95 | |
| ALL | Allstate Corp | 212.0 | 207.7 | 212.0 | 661.3K | 4.8 | | 2.30 | |
| ALL-B | Allstate Corp [All/Pb] | 26.32 | 26.15 | 26.17 | 13.6K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.55 | 21.35 | 21.50 | 153.4K | 0.15 | | 0.70 | |
| ALL-I | Allstate Corp [All/Pi] | 19.81 | 19.63 | 19.64 | 51.9K | -0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.66 | 26.40 | 26.64 | 75.9K | 0.19 | | 0.72 | |
| ALLE | Allegion Plc | 163.2 | 160.4 | 163.1 | 425.2K | 2.2 | | 1.39 | |
| ALLpB | | 26.32 | 26.15 | 26.17 | 10.0K | -0.06 | | 0.23 | |
| ALLpH | | 21.55 | 21.35 | 21.55 | 139.0K | 0.15 | | 0.70 | |
| ALLpI | | 19.81 | 19.63 | 19.64 | 46.1K | -0.10 | | 0.51 | |
| ALLpJ | | 26.66 | 26.40 | 26.65 | 69.2K | 0.21 | | 0.79 | |
| ALLY | Ally Financial | 46.60 | 44.54 | 44.85 | 1.26M | -0.34 | | 0.75 | |
| ALSN | Allison Transmission Holdings | 100.92 | 98.78 | 99.42 | 421.7K | -0.42 | | 0.42 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.10 | 25.10 | 900 | -0.10 | | 0.40 | |
| ALTG | Alta Equipment Group Inc | 5.500 | 5.190 | 5.255 | 123.3K | -0.200 | | 3.67 | |
| ALTGpA | | 25.20 | 25.10 | 25.10 | 826 | -0.10 | | 0.40 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 300 | 0.00 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0251 | 0.0229 | 0.0250 | 15.9K | 0.0021 | | 9.17 | |
| ALUR | Allurion Technologies Inc | 1.710 | 1.500 | 1.510 | 45.1K | -0.150 | | 8.98 | |
| ALUR.WS | | 0.0251 | 0.0229 | 0.0250 | 15.8K | 0.0021 | | 9.17 | |
| ALV | Autoliv Inc | 122.3 | 120.4 | 121.3 | 190.7K | 0.1 | | 0.04 | |
| ALX | | 218.6 | 214.8 | 215.8 | 6.4K | -2.0 | | 0.92 | |
| AM | Antero Midstream Corp | 18.11 | 17.81 | 17.99 | 1.36M | 0.03 | | 0.17 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.260 | 4.120 | 4.210 | 574.3K | 0.100 | | 2.43 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 29.90 | 27.10 | 27.38 | 56.6K | -1.74 | | 5.98 | |
| AMC | AMC Entertainment Holdings | 2.150 | 1.970 | 1.980 | 28.52M | -0.150 | | 7.08 | |
| AMCR | Amcor Plc | 8.305 | 8.180 | 8.255 | 14.74M | 0.020 | | 0.24 | |
| AME | Ametek Inc | 203.4 | 201.3 | 203.2 | 514.9K | 1.5 | | 0.72 | |
| AMG | Affiliated Managers Group | 281.9 | 273.3 | 275.4 | 130.4K | -2.0 | | 0.74 | |
| AMH | American Homes 4 Rent | 31.47 | 30.91 | 31.41 | 1.88M | 0.29 | | 0.93 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.99 | 22.73 | 22.73 | 4.0K | -0.42 | | 1.81 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.36 | 24.06 | 24.15 | 9.7K | -0.21 | | 0.86 | |
| AMHpG | | 22.99 | 22.73 | 22.73 | 3.6K | -0.42 | | 1.81 | |
| AMHpH | | 24.36 | 24.06 | 24.15 | 8.7K | -0.21 | | 0.86 | |
| AMN | Amn Healthcare Services Inc | 16.52 | 15.80 | 16.00 | 935.2K | -0.38 | | 2.32 | |
| AMP | Ameriprise Financial Services | 499.0 | 483.8 | 491.6 | 220.2K | -2.1 | | 0.43 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.290 | 3.640 | 3.670 | 77.3K | -0.690 | | 15.83 | |
| AMPX | Amprius Technologies Inc | 11.24 | 10.00 | 10.06 | 3.68M | -0.86 | | 7.88 | |
| AMPX.WS | | 4.290 | 3.640 | 3.670 | 71.8K | -0.690 | | 15.83 | |
| AMPY | Amplify Energy Corp | 4.900 | 4.650 | 4.709 | 591.1K | -0.140 | | 2.89 | |
| AMR | Alpha Metallurgical Resources Inc | 194.3 | 181.8 | 191.7 | 153.8K | 6.5 | | 3.50 | |
| AMRC | Ameresco Inc | 30.79 | 29.26 | 29.67 | 323.0K | -0.41 | | 1.36 | |
| AMRZ | Amrize Ltd | 56.67 | 55.85 | 56.49 | 2.84M | 0.23 | | 0.41 | |
| AMT | American Tower Corp | 181.9 | 177.9 | 180.3 | 1.71M | -0.4 | | 0.24 | |
| AMTB | Mercantil Bank Holding Cl A | 21.00 | 20.36 | 20.47 | 87.2K | 0.00 | | 0.00 | |
| AMTD | Amtd Idea Group | 1.140 | 1.080 | 1.100 | 37.7K | -0.015 | | 1.32 | |
| AMTM | Amentum Holdings Inc | 30.01 | 28.80 | 29.35 | 1.19M | -0.37 | | 1.24 | |
| AMWL | American Well Corp Cl A | 4.873 | 4.550 | 4.700 | 118.0K | 0.090 | | 1.95 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.61 | 21.15 | 21.19 | 1.68M | -0.13 | | 0.61 | |
| AN | Autonation Inc | 211.5 | 206.0 | 207.6 | 186.3K | -2.5 | | 1.17 | |
| ANET | Arista Networks Inc | 127.4 | 123.6 | 125.9 | 3.41M | 1.1 | | 0.91 | |
| ANF | Abercrombie & Fitch Company | 120.7 | 112.1 | 118.7 | 2.14M | 6.6 | | 5.90 | |
| ANG-D | American National Group Inc | 25.52 | 25.36 | 25.41 | 6.2K | -0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.52 | 25.36 | 25.41 | 5.0K | -0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 5.400 | 5.050 | 5.070 | 958.4K | 0.000 | | 0.00 | |
| ANRO | Alto Neuroscience Inc | 17.61 | 15.00 | 17.06 | 919.1K | 1.90 | | 12.56 | |
| ANVS | Annovis Bio Inc | 4.240 | 3.760 | 3.795 | 655.2K | -0.350 | | 8.47 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.748 | 9.690 | 9.705 | 316.2K | 0.020 | | 0.21 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.17 | 25.23 | 9.6K | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.26 | 25.26 | 2.8K | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.970 | 8.795 | 8.820 | 74.2K | -0.140 | | 1.57 | |
| AON | AON Plc | 355.3 | 351.0 | 354.1 | 521.8K | 0.3 | | 0.09 | |
| AORT | Artivion Inc | 45.57 | 45.01 | 45.41 | 60.8K | 0.25 | | 0.55 | |
| AOS | Smith A.O. Corp | 69.35 | 68.10 | 68.84 | 580.8K | 0.10 | | 0.15 | |
| AP | Ampco-Pittsburgh Corp | 3.735 | 3.440 | 3.640 | 118.2K | 0.040 | | 1.10 | |
| APAM | Artisan Partners Asset Mgmt | 42.13 | 41.26 | 41.47 | 273.9K | -0.01 | | 0.02 | |
| APD | Air Products and Chemicals | 245.1 | 239.9 | 245.0 | 1.37M | 2.0 | | 0.83 | |
| APG | Api Group Corp | 39.88 | 39.05 | 39.30 | 780.1K | -0.35 | | 0.88 | |
| APH | Amphenol Corp | 131.3 | 129.4 | 129.9 | 4.47M | 0.7 | | 0.51 | |
| APLE | Apple Hospitality REIT Inc | 12.33 | 12.08 | 12.28 | 2.15M | 0.17 | | 1.40 | |
| APO | Apollo Asset Management Inc | 149.8 | 146.5 | 146.8 | 1.25M | -1.2 | | 0.82 | |
| APO-A | Apollo Global Management Inc | 77.37 | 76.43 | 76.63 | 67.3K | -0.40 | | 0.52 | |
| APOpA | | 77.37 | 76.43 | 76.63 | 4.8K | -0.40 | | 0.52 | |
| APOS | Apollo Global Management 7.625% | 26.07 | 26.00 | 26.03 | 17.2K | 0.07 | | 0.27 | |
| APTV | Aptiv Plc | 79.19 | 76.89 | 77.33 | 953.5K | -1.43 | | 1.82 | |
| AQN | Algonquin Power & Util | 5.970 | 5.860 | 5.960 | 4.33M | 0.070 | | 1.19 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.55 | 25.45 | 25.55 | 14.4K | -0.35 | | 1.35 | |
| AR | Antero Resources Corp | 35.59 | 34.38 | 34.85 | 2.36M | -0.34 | | 0.97 | |
| ARCO | Arcos Dorados Holdings Inc | 7.560 | 7.350 | 7.395 | 345.6K | -0.080 | | 1.07 | |
| ARDC | Ares Dynamic Credit Allocation | 13.45 | 13.32 | 13.37 | 113.8K | 0.02 | | 0.15 | |
| ARDT | Ardent Health Inc | 8.950 | 8.710 | 8.910 | 233.1K | 0.110 | | 1.25 | |
| ARE | Alexandria Real Estate Equities | 47.80 | 46.55 | 47.41 | 1.34M | 0.77 | | 1.65 | |
| ARE-B | Ares Management Corp Pfd B | 53.69 | 52.70 | 52.99 | 27.1K | -0.92 | | 1.71 | |
| ARES | Ares Management LP | 175.7 | 172.0 | 172.7 | 1.61M | -1.1 | | 0.63 | |
| ARESpB | | 53.69 | 52.70 | 52.99 | 5.5K | -1.05 | | 1.94 | |
| ARI | Apollo Commercial Real Estate | 10.22 | 10.06 | 10.19 | 752.4K | 0.07 | | 0.69 | |
| ARL | American Realty Investors | 16.50 | 15.94 | 16.50 | 1.1K | 0.80 | | 5.23 | |
| ARLO | Arlo Technologies Inc | 14.50 | 13.37 | 13.41 | 937.5K | -0.65 | | 4.62 | |
| ARMK | Aramark Holdings Corp | 37.96 | 37.38 | 37.64 | 1.05M | 0.20 | | 0.53 | |
| AROC | Archrock Inc | 26.30 | 25.80 | 26.17 | 839.6K | 0.07 | | 0.27 | |
| ARR | Armour Residential R | 17.09 | 16.70 | 17.03 | 3.23M | 0.12 | | 0.71 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.99 | 20.83 | 20.91 | 7.2K | -0.09 | | 0.44 | |
| ARRpC | | 20.99 | 20.83 | 20.91 | 6.3K | -0.09 | | 0.44 | |
| ARW | Arrow Electronics | 114.6 | 112.8 | 113.4 | 251.1K | -0.1 | | 0.11 | |
| ARX | Accelerant Holdings Cl A | 15.87 | 15.27 | 15.39 | 460.7K | -0.28 | | 1.79 | |
| AS | Amer Sports Inc | 39.50 | 38.30 | 39.02 | 1.89M | 0.68 | | 1.77 | |
| ASA | ASA Gold and Precious Metals | 59.00 | 57.20 | 57.29 | 74.1K | -0.58 | | 1.00 | |
| ASAN | Asana Inc Cl A | 15.10 | 14.03 | 14.15 | 2.44M | -0.21 | | 1.46 | |
| ASB | Associated Banc-Corp | 27.46 | 26.87 | 26.94 | 1.16M | -0.16 | | 0.59 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.69 | 21.55 | 21.67 | 3.0K | 0.07 | | 0.32 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.17 | 20.69 | 20.84 | 5.6K | 0.18 | | 0.88 | |
| ASBA | Associated Banc-Corp 6.625% | 25.07 | 24.86 | 25.02 | 9.6K | 0.14 | | 0.57 | |
| ASBpE | | 21.69 | 21.55 | 21.67 | 2.6K | 0.07 | | 0.32 | |
| ASBpF | | 21.17 | 20.69 | 20.84 | 5.3K | 0.18 | | 0.88 | |
| ASC | Ardmore Shipping Corp | 11.34 | 11.08 | 11.27 | 366.3K | 0.13 | | 1.17 | |
| ASG | Liberty All-Star Growth Fund | 5.340 | 5.270 | 5.270 | 208.1K | -0.020 | | 0.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.47 | 22.13 | 22.25 | 140.4K | -0.12 | | 0.54 | |
| ASGN | On Assignment | 48.58 | 47.44 | 47.96 | 335.9K | -0.12 | | 0.25 | |
| ASH | Ashland Inc | 61.06 | 59.28 | 59.80 | 402.1K | 0.68 | | 1.15 | |
| ASIC | Ategrity Specialty Insurance Company | 20.30 | 19.80 | 20.11 | 52.3K | -0.11 | | 0.54 | |
| ASIX | Advansix Inc | 16.46 | 15.80 | 15.97 | 283.1K | -0.33 | | 2.02 | |
| ASPN | Aspen Aerogels Inc | 3.285 | 3.100 | 3.110 | 1.0M | -0.110 | | 3.42 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 326.0 | 313.3 | 313.4 | 27.5K | -6.4 | | 2.00 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.83 | 15.56 | 15.58 | 4.43M | -0.18 | | 1.14 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 18.20 | 17.42 | 17.81 | 563.6K | -0.32 | | 1.77 | |
| ATGE | Adtalem Global Education Inc | 99.56 | 93.98 | 97.77 | 253.9K | 4.88 | | 5.25 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.93 | 24.75 | 24.81 | 26.9K | -0.30 | | 1.19 | |
| ATH-B | Antah Hlds Ltd | 20.04 | 19.72 | 19.96 | 62.1K | -0.21 | | 1.04 | |
| ATH-D | Athene Holding Ltd | 16.94 | 16.71 | 16.92 | 90.0K | -0.13 | | 0.76 | |
| ATH-E | Athene Hldg Ltd | 25.61 | 25.45 | 25.61 | 43.7K | -0.25 | | 0.97 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.08 | 23.26 | 23.30 | 214.0K | -0.95 | | 3.92 | |
| ATHpA | | 24.93 | 24.75 | 24.77 | 20.7K | -0.30 | | 1.20 | |
| ATHpB | | 20.04 | 19.72 | 19.96 | 55.8K | -0.22 | | 1.07 | |
| ATHpD | | 16.94 | 16.71 | 16.92 | 76.9K | -0.10 | | 0.59 | |
| ATHpE | | 25.60 | 25.45 | 25.58 | 38.9K | -0.28 | | 1.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.23 | 24.97 | 24.98 | 51.7K | -0.33 | | 1.30 | |
| ATI | Ati Inc | 110.9 | 107.8 | 108.7 | 795.4K | -0.2 | | 0.22 | |
| ATKR | Atkore Inc | 65.81 | 64.07 | 64.49 | 199.0K | -0.09 | | 0.14 | |
| ATMU | Atmus Filtration Technologies Inc | 53.50 | 52.74 | 53.20 | 204.0K | 0.46 | | 0.87 | |
| ATO | Atmos Energy Corp | 171.4 | 167.9 | 170.8 | 526.3K | 2.4 | | 1.41 | |
| ATR | Aptargroup | 122.5 | 120.5 | 122.3 | 282.6K | 0.9 | | 0.71 | |
| ATS | Ats Corp Cda | 27.63 | 26.62 | 26.81 | 31.4K | -0.69 | | 2.51 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 86.18 | 83.01 | 84.32 | 1.39M | 1.39 | | 1.68 | |
| AUB | Atlantic Union Bancshares Corp | 37.24 | 36.53 | 36.85 | 805.4K | 0.20 | | 0.55 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.54 | 24.80 | 127.9K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.54 | 24.80 | 127.3K | 0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 4.610 | 4.510 | 4.550 | 50.3K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 38.99 | 38.33 | 38.79 | 458.5K | 0.23 | | 0.60 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.140 | 4.050 | 4.130 | 66.6K | 0.010 | | 0.24 | |
| AVB | Avalonbay Communities | 178.1 | 176.4 | 177.8 | 295.8K | 0.9 | | 0.50 | |
| AVBC | Avidia Bancorp Inc | 17.15 | 16.90 | 17.00 | 32.2K | -0.11 | | 0.64 | |
| AVD | American Vanguard Corp | 4.330 | 4.000 | 4.000 | 194.2K | -0.300 | | 6.94 | |
| AVK | Advent Claymore Convertible Securities | 12.58 | 12.35 | 12.35 | 94.5K | -0.21 | | 1.67 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.02 | 11.65 | 11.87 | 194.3K | 0.11 | | 0.94 | |
| AVNT | Avient Corp | 31.23 | 30.31 | 30.48 | 419.7K | -0.48 | | 1.55 | |
| AVTR | Avantor Inc | 11.29 | 10.84 | 11.28 | 7.03M | 0.11 | | 0.98 | |
| AVY | Avery Dennison Corp | 183.9 | 181.2 | 183.7 | 222.1K | 1.1 | | 0.60 | |
| AWF | Alliancebernstein Global High Income | 10.71 | 10.65 | 10.70 | 283.0K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 187.1 | 183.9 | 184.6 | 80.9K | -1.5 | | 0.81 | |
| AWK | American Water Works | 134.4 | 131.5 | 134.1 | 925.7K | 2.6 | | 1.96 | |
| AWP | Abrdn Global Premier Properties Fund | 3.930 | 3.875 | 3.880 | 646.7K | 0.020 | | 0.52 | |
| AWR | American States Water Company | 74.45 | 73.01 | 74.00 | 115.7K | 0.02 | | 0.03 | |
| AX | Axos Financial Inc | 87.42 | 85.50 | 86.03 | 134.3K | 0.59 | | 0.69 | |
| AXI- | Axia Energia ADR | 13.29 | 12.58 | 13.17 | 84.7K | 0.58 | | 4.61 | |
| AXL | American Axle & Manufacturing | 6.490 | 6.270 | 6.330 | 1.26M | -0.060 | | 0.94 | |
| AXP | American Express Company | 386.5 | 379.9 | 382.5 | 1.55M | 0.0 | | 0.00 | |
| AXR | Amrep Corp | 20.14 | 17.61 | 18.80 | 39.1K | -0.91 | | 4.51 | |
| AXS | Axis Capital Holdings | 106.6 | 104.4 | 106.5 | 235.8K | 2.1 | | 2.01 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.67 | 20.56 | 20.61 | 34.9K | 0.05 | | 0.26 | |
| AXSpE | | 20.67 | 20.56 | 20.61 | 31.8K | 0.05 | | 0.26 | |
| AXTA | Axalta Coating Systems Ltd | 31.60 | 30.85 | 31.13 | 2.72M | -0.08 | | 0.26 | |
| AYI | Acuity Inc | 368.1 | 357.5 | 361.1 | 150.4K | -3.6 | | 0.99 | |
| AZO | Autozone | 3,511 | 3,442 | 3,490 | 122.6K | 43 | | 1.25 | |
| AZZ | Azz Inc | 108.7 | 106.7 | 108.3 | 87.0K | 1.0 | | 0.94 | |