| A | Agilent Technologies | 147.4 | 145.1 | 147.0 | 306.9K | 0.3 | | 0.18 | |
| AA | Alcoa Corp | 37.50 | 35.80 | 36.79 | 4.2M | 1.09 | | 3.05 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.64 | 10.64 | 282.6K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 102 | -0.05 | | 0.47 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3400 | 0.2700 | 0.2957 | 136.4K | 0.0157 | | 5.61 | |
| AAM.WS | | 0.3050 | 0.2551 | 0.3050 | 16.6K | 0.0093 | | 3.15 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.00 | 42.62 | 43.97 | 60.6K | 0.37 | | 0.85 | |
| AAP | Advance Auto Parts Inc | 49.39 | 47.22 | 47.31 | 268.5K | -1.35 | | 2.77 | |
| AAT | American Assets Trust | 19.06 | 18.71 | 18.80 | 105.8K | -0.06 | | 0.29 | |
| AAUC | Allied Gold Corp | 16.13 | 15.03 | 15.06 | 182.7K | -0.01 | | 0.07 | |
| AB | Alliancebernstein Holding LP | 39.82 | 39.46 | 39.69 | 60.6K | 0.07 | | 0.18 | |
| ABBV | Abbvie Inc | 219.7 | 215.5 | 217.3 | 1.3M | 0.6 | | 0.27 | |
| ABCB | Ameris Bancorp | 73.66 | 72.29 | 72.95 | 141.8K | -0.19 | | 0.26 | |
| ABEV | Ambev S.A. ADR | 2.430 | 2.400 | 2.415 | 22.87M | -0.005 | | 0.21 | |
| ABG | Asbury Automotive Group Inc | 232.5 | 227.9 | 229.4 | 34.8K | -4.4 | | 1.90 | |
| ABM | ABM Industries Inc | 47.80 | 42.04 | 42.22 | 207.2K | -1.47 | | 3.36 | |
| ABR | Arbor Realty Trust | 9.690 | 9.410 | 9.500 | 1.56M | -0.065 | | 0.68 | |
| ABR-D | Arbor Realty Trust Inc | 17.70 | 17.55 | 17.62 | 16.0K | 0.01 | | 0.03 | |
| ABR-E | Arbor Realty Trust Inc | 17.27 | 17.10 | 17.10 | 11.3K | -0.06 | | 0.35 | |
| ABR-F | Arbor Realty Trust Inc | 22.45 | 22.10 | 22.29 | 27.7K | 0.09 | | 0.41 | |
| ABRpD | | 17.85 | 17.62 | 17.77 | 4.0K | 0.15 | | 0.85 | |
| ABRpE | | 17.62 | 17.25 | 17.27 | 3.9K | 0.17 | | 0.96 | |
| ABRpF | | 22.39 | 22.10 | 22.15 | 9.6K | -0.20 | | 0.89 | |
| ABT | Abbott Laboratories | 124.9 | 123.4 | 124.8 | 1.3M | 0.2 | | 0.17 | |
| ACA | Arcosa Inc | 101.95 | 98.62 | 99.48 | 48.6K | -1.07 | | 1.06 | |
| ACCO | Acco Brands Corp | 3.731 | 3.470 | 3.475 | 423.7K | -0.255 | | 6.84 | |
| ACEL | Accel Entertainment Inc | 10.35 | 10.06 | 10.20 | 161.0K | 0.06 | | 0.59 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.560 | 2.300 | 2.390 | 141.4K | 0.019 | | 0.81 | |
| ACHR | Archer Aviation Inc | 9.790 | 8.900 | 9.015 | 39.48M | -0.575 | | 6.00 | |
| ACHR.WS | | 2.400 | 2.000 | 2.059 | 124.3K | -0.332 | | 13.87 | |
| ACI | Albertsons Companies Inc Cl A | 17.72 | 17.38 | 17.50 | 2.42M | 0.02 | | 0.11 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.32 | 50.34 | 4.0K | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 133.1 | 129.4 | 130.3 | 139.8K | -1.9 | | 1.41 | |
| ACN | Accenture Plc | 248.7 | 240.2 | 243.0 | 1.3M | -4.8 | | 1.95 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.565 | 5.340 | 5.500 | 484.5K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.93 | 20.82 | 20.93 | 900 | 0.00 | | 0.00 | |
| ACPpA | | 20.87 | 20.87 | 20.87 | 120 | 0.05 | | 0.24 | |
| ACR | Acres Commercial Realty Corp | 21.98 | 21.76 | 21.98 | 8.5K | 0.29 | | 1.31 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.11 | 25.15 | 1.5K | 0.06 | | 0.22 | |
| ACR-D | Acres Commercial Realty Corp | 22.19 | 22.15 | 22.19 | 6.3K | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.605 | 4.510 | 4.550 | 171.3K | -0.070 | | 1.52 | |
| ACRpC | | 25.15 | 25.09 | 25.10 | 6.2K | -0.05 | | 0.20 | |
| ACRpD | | 22.05 | 22.05 | 22.05 | 100 | -0.14 | | 0.63 | |
| ACV | Virtus Diversified Income & Convertible | 25.95 | 25.60 | 25.72 | 21.3K | -0.04 | | 0.15 | |
| ACVA | Acv Auctions Inc Cl A | 6.500 | 4.950 | 5.175 | 18.06M | -2.965 | | 36.43 | |
| AD | Array Digital Infrastructure Inc | 47.85 | 46.07 | 47.43 | 232.9K | -0.04 | | 0.08 | |
| ADC | Agree Realty Corp | 72.87 | 72.09 | 72.82 | 181.0K | 0.37 | | 0.51 | |
| ADC-A | Agree Realty Corp | 17.64 | 17.48 | 17.53 | 4.1K | 0.06 | | 0.31 | |
| ADCpA | | 17.68 | 17.50 | 17.50 | 2.6K | -0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 4.225 | 3.960 | 4.165 | 532.7K | 0.165 | | 4.13 | |
| ADM | Archer Daniels Midland | 57.39 | 56.06 | 56.86 | 962.0K | 0.57 | | 1.01 | |
| ADNT | Adient Plc | 20.31 | 18.86 | 19.10 | 786.8K | -0.88 | | 4.40 | |
| ADT | ADT Inc | 8.200 | 8.056 | 8.185 | 4.23M | 0.065 | | 0.80 | |
| ADX | Adams Diversified Equity Fund | 23.30 | 23.02 | 23.06 | 184.1K | -0.24 | | 1.03 | |
| AEE | Ameren Corp | 104.1 | 100.9 | 103.3 | 521.8K | 2.0 | | 1.95 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.25 | 20.13 | 20.17 | 20.5K | -0.06 | | 0.30 | |
| AEG | Aegon N.V. ADR | 7.640 | 7.530 | 7.625 | 4.41M | 0.125 | | 1.67 | |
| AEM | Agnico-Eagle Mines Ltd | 163.3 | 159.4 | 160.9 | 692.5K | 1.2 | | 0.73 | |
| AEO | American Eagle Outfitters | 17.27 | 16.43 | 16.67 | 2.62M | -0.30 | | 1.77 | |
| AER | Aercap Holdings N.V. | 135.5 | 130.0 | 132.6 | 623.9K | -1.1 | | 0.79 | |
| AES | The Aes Corp | 14.60 | 13.92 | 14.25 | 5.5M | 0.03 | | 0.18 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.72 | 10.92 | 11.24 | 1.19M | -0.01 | | 0.09 | |
| AEXA | American Exceptionalism Acquisition | 11.39 | 11.24 | 11.32 | 146.1K | 0.02 | | 0.19 | |
| AFB | Alliance National Municipal | 10.94 | 10.90 | 10.90 | 121.1K | -0.06 | | 0.55 | |
| AFG | American Financial Group | 141.0 | 136.6 | 140.4 | 112.7K | 5.3 | | 3.91 | |
| AFGB | American Financial Group Inc 5.875% | 22.68 | 22.45 | 22.58 | 6.5K | -0.03 | | 0.14 | |
| AFGC | American Financial Group Inc 5.125% | 20.09 | 19.90 | 20.09 | 6.8K | 0.05 | | 0.24 | |
| AFGD | American Financial Group Inc 5.625% | 21.86 | 21.82 | 21.82 | 1.1K | -0.11 | | 0.50 | |
| AFGE | American Financial Group Inc 4.500% | 17.64 | 17.59 | 17.64 | 700 | -0.06 | | 0.36 | |
| AFL | Aflac Inc | 113.1 | 111.0 | 113.1 | 749.4K | 1.9 | | 1.69 | |
| AG | First Majestic Silver | 11.36 | 10.61 | 11.04 | 11.02M | 0.39 | | 3.61 | |
| AGCO | Agco Corp | 107.6 | 105.4 | 106.2 | 171.2K | -0.6 | | 0.52 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.73 | 11.46 | 11.51 | 50.2K | -0.14 | | 1.16 | |
| AGI | Alamos Gold Inc | 31.62 | 30.21 | 30.76 | 1.88M | -0.23 | | 0.73 | |
| AGL | Agilon Health Inc | 0.7729 | 0.6903 | 0.7008 | 12.83M | -0.0591 | | 7.78 | |
| AGM | Federal Agricultural Mortgage Corp | 168.6 | 159.8 | 161.7 | 28.2K | -8.6 | | 5.03 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.92 | 21.62 | 21.85 | 2.0K | 0.15 | | 0.69 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.84 | 21.67 | 21.75 | 2.1K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.72 | 19.50 | 19.63 | 10.9K | 0.05 | | 0.23 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.80 | 18.52 | 18.70 | 4.5K | 0.03 | | 0.16 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.72 | 24.63 | 24.69 | 4.7K | 0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.0 | 123.0 | 123.0 | 150 | 1.5 | | 1.23 | |
| AGMpD | | 21.93 | 21.80 | 21.80 | 750 | -0.05 | | 0.22 | |
| AGMpE | | 21.73 | 21.72 | 21.72 | 1.1K | -0.03 | | 0.13 | |
| AGMpF | | 19.75 | 19.50 | 19.58 | 13.5K | -0.05 | | 0.25 | |
| AGMpG | | 18.70 | 18.55 | 18.55 | 1.8K | -0.15 | | 0.80 | |
| AGMpH | | 24.78 | 24.70 | 24.70 | 4.3K | 0.01 | | 0.02 | |
| AGO | Assured Guaranty Ltd | 82.14 | 80.69 | 81.01 | 137.2K | -0.91 | | 1.11 | |
| AGRO | Adecoagro S.A. | 8.070 | 7.860 | 8.035 | 130.8K | 0.075 | | 0.94 | |
| AGX | Argan Inc | 324.0 | 309.0 | 314.0 | 46.9K | -10.9 | | 3.36 | |
| AHH | Armada Hoffler Properties Inc | 6.720 | 6.270 | 6.285 | 311.3K | -0.195 | | 3.01 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.20 | 21.03 | 21.10 | 7.2K | 0.01 | | 0.05 | |
| AHHpA | | 21.26 | 20.80 | 20.85 | 12.1K | -0.25 | | 1.18 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.86 | 36.76 | 36.85 | 133.4K | 0.08 | | 0.20 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.36 | 21.03 | 21.17 | 8.6K | 0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.25 | 21.00 | 21.14 | 4.5K | 0.09 | | 0.45 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.27 | 25.20 | 25.23 | 8.9K | 0.03 | | 0.13 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.37 | 21.09 | 21.09 | 2.5K | -0.21 | | 0.99 | |
| AHLpE | | 21.30 | 20.96 | 20.96 | 1.9K | -0.18 | | 0.87 | |
| AHLpF | | 25.36 | 25.19 | 25.28 | 25.1K | 0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 47.97 | 46.78 | 47.94 | 819.5K | 0.85 | | 1.81 | |
| AHT | Ashford Hospitality Trust Inc | 4.640 | 4.445 | 4.550 | 15.1K | -0.010 | | 0.22 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.59 | 18.75 | 18.75 | 700 | -0.49 | | 2.55 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.89 | 13.77 | 13.77 | 500 | 0.27 | | 2.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.62 | 14.75 | 15.62 | 2.6K | 0.18 | | 1.17 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.19 | 13.25 | 13.93 | 4.7K | 0.32 | | 2.35 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.38 | 13.85 | 14.25 | 3.2K | 0.50 | | 3.64 | |
| AHTpD | | 19.38 | 18.75 | 19.38 | 584 | 0.63 | | 3.33 | |
| AHTpF | | 13.94 | 13.94 | 13.94 | 100 | 0.17 | | 1.23 | |
| AHTpG | | 15.84 | 15.75 | 15.84 | 349 | 0.51 | | 3.33 | |
| AHTpH | | 14.54 | 13.76 | 13.80 | 2.2K | -0.13 | | 0.91 | |
| AHTpI | | 14.26 | 13.02 | 14.05 | 3.1K | -0.20 | | 1.40 | |
| AI | C3.Ai Inc Cl A | 16.20 | 15.11 | 15.38 | 2.56M | -0.69 | | 4.29 | |
| AIG | American International Group | 77.47 | 76.15 | 76.39 | 1.12M | 0.07 | | 0.09 | |
| AII | American Integrity Insurance Group Inc | 25.21 | 24.79 | 25.00 | 13.7K | 0.45 | | 1.83 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.17 | 10.18 | 9.5K | 0.01 | | 0.05 | |
| AIIA.U | | 10.18 | 10.17 | 10.17 | 58.5K | -0.01 | | 0.05 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.91 | 53.50 | 54.48 | 467.4K | -0.11 | | 0.20 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.25 | 23.87 | 24.00 | 41.8K | -0.13 | | 0.54 | |
| AIR | AAR Corp | 84.07 | 81.97 | 82.52 | 83.0K | -1.08 | | 1.29 | |
| AIT | Applied Industrial Technologies | 262.7 | 256.7 | 259.3 | 117.5K | 1.4 | | 0.54 | |
| AIV | Apartment Investment and Management | 5.380 | 5.275 | 5.285 | 710.3K | -0.035 | | 0.66 | |
| AIZ | Assurant Inc | 220.2 | 217.1 | 217.6 | 41.0K | -0.7 | | 0.33 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.36 | 20.17 | 20.33 | 4.2K | 0.14 | | 0.69 | |
| AJG | Arthur J. Gallagher & Company | 250.0 | 246.0 | 246.3 | 538.9K | -1.7 | | 0.69 | |
| AKA | A.K.A. Brands Holding Corp | 12.39 | 11.00 | 12.10 | 7.0K | -0.50 | | 3.97 | |
| AKAF | The Frontier Economic Fund | 28.46 | 28.46 | 28.78 | 0 | -0.32 | | 1.10 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.07 | 21.07 | 21.07 | 100 | -1.31 | | 5.85 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.46 | 26.99 | 27.27 | 5.2K | -0.02 | | 0.05 | |
| AKR | Acadia Realty Trust | 20.02 | 19.77 | 19.90 | 697.8K | 0.03 | | 0.13 | |
| AL | Air Lease Corp Cl A | 63.86 | 63.75 | 63.83 | 474.8K | 0.09 | | 0.13 | |
| ALB | Albemarle Corp | 97.10 | 91.00 | 92.00 | 1.38M | 0.09 | | 0.10 | |
| ALB-A | Albemarle Corp Pfd A | 42.58 | 41.00 | 42.39 | 60.5K | 1.49 | | 3.64 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 43.87 | 42.16 | 42.17 | 123.9K | -0.11 | | 0.26 | |
| ALC | Alcon Inc | 74.37 | 73.03 | 73.67 | 969.2K | -0.68 | | 0.91 | |
| ALE | Allete Inc | 67.36 | 67.31 | 67.33 | 182.3K | 0.02 | | 0.02 | |
| ALEX | Alexander and Baldwin Inc | 15.85 | 15.68 | 15.76 | 114.8K | 0.02 | | 0.13 | |
| ALG | Alamo Group | 179.4 | 173.9 | 174.7 | 25.9K | -2.5 | | 1.41 | |
| ALH | Alliance Laundry Holdings Inc | 26.81 | 26.07 | 26.44 | 79.1K | -0.32 | | 1.18 | |
| ALIT | Alight Inc Cl A | 2.600 | 2.360 | 2.410 | 5.15M | -0.100 | | 3.98 | |
| ALK | Alaska Air Group | 42.35 | 40.59 | 41.49 | 1.02M | -0.37 | | 0.88 | |
| ALL | Allstate Corp | 202.7 | 194.7 | 197.3 | 508.5K | 2.4 | | 1.24 | |
| ALL-B | Allstate Corp [All/Pb] | 26.34 | 26.23 | 26.23 | 11.3K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 21.69 | 21.36 | 21.54 | 98.1K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 20.14 | 20.02 | 20.05 | 10.3K | 0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.69 | 26.50 | 26.62 | 43.2K | 0.13 | | 0.49 | |
| ALLE | Allegion Plc | 166.7 | 164.9 | 165.9 | 107.7K | 0.1 | | 0.08 | |
| ALLpB | | 26.31 | 26.17 | 26.28 | 9.5K | 0.03 | | 0.13 | |
| ALLpH | | 21.59 | 21.35 | 21.41 | 62.9K | -0.14 | | 0.65 | |
| ALLpI | | 20.13 | 19.95 | 19.95 | 13.2K | -0.10 | | 0.49 | |
| ALLpJ | | 26.68 | 26.53 | 26.67 | 5.9K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 40.32 | 39.03 | 39.39 | 929.6K | -0.56 | | 1.40 | |
| ALSN | Allison Transmission Holdings | 83.00 | 80.08 | 81.06 | 234.2K | 0.30 | | 0.37 | |
| ALT-A | Alta Equipment Group Inc | 25.42 | 25.42 | 25.42 | 1.0K | 0.17 | | 0.67 | |
| ALTG | Alta Equipment Group Inc | 6.040 | 5.840 | 5.910 | 41.5K | -0.160 | | 2.64 | |
| ALTGpA | | 25.48 | 25.41 | 25.48 | 1.0K | 0.06 | | 0.24 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0391 | 0.0229 | 0.0303 | 70.5K | -0.0093 | | 23.48 | |
| ALUR | Allurion Technologies Inc | 1.700 | 1.610 | 1.630 | 17.7K | -0.070 | | 4.12 | |
| ALUR.WS | | 0.0358 | 0.0316 | 0.0316 | 200 | 0.0013 | | 4.29 | |
| ALV | Autoliv Inc | 121.2 | 118.9 | 120.2 | 161.4K | -1.2 | | 0.97 | |
| ALX | | 233.9 | 229.6 | 230.3 | 18.0K | -2.6 | | 1.13 | |
| AM | Antero Midstream Corp | 17.53 | 17.22 | 17.29 | 773.3K | 0.05 | | 0.26 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0180 | 0.0161 | 0.0161 | 2.3K | 0.0000 | | 0.00 | |
| AMBC | Ambac Financial Group | 8.370 | 8.245 | 8.280 | 123.4K | 0.000 | | 0.00 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.455 | 3.340 | 3.345 | 305.2K | -0.085 | | 2.48 | |
| AMBP.WS | | 0.0161 | 0.0161 | 0.0161 | 1.6K | 0.0000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 28.61 | 27.50 | 28.19 | 33.7K | -0.22 | | 0.79 | |
| AMC | AMC Entertainment Holdings | 2.630 | 2.460 | 2.616 | 17.98M | 0.101 | | 4.02 | |
| AMCR | Amcor Plc | 8.575 | 8.130 | 8.255 | 24.41M | 0.145 | | 1.79 | |
| AME | Ametek Inc | 198.7 | 195.8 | 196.8 | 232.4K | -1.3 | | 0.66 | |
| AMG | Affiliated Managers Group | 261.3 | 255.0 | 259.1 | 87.0K | 2.3 | | 0.91 | |
| AMH | American Homes 4 Rent | 32.18 | 31.52 | 31.73 | 586.4K | -0.36 | | 1.11 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.70 | 24.12 | 24.12 | 5.2K | -0.44 | | 1.79 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.50 | 24.35 | 24.35 | 4.0K | 0.03 | | 0.12 | |
| AMHpG | | 24.22 | 24.20 | 24.22 | 700 | 0.10 | | 0.42 | |
| AMHpH | | 24.70 | 24.32 | 24.35 | 2.7K | -0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 20.90 | 19.84 | 19.88 | 385.0K | -0.76 | | 3.66 | |
| AMP | Ameriprise Financial Services | 462.8 | 452.6 | 457.7 | 147.5K | -1.3 | | 0.29 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.370 | 4.910 | 5.350 | 26.1K | 0.590 | | 12.39 | |
| AMPX | Amprius Technologies Inc | 13.30 | 10.62 | 11.65 | 9.2M | -1.38 | | 10.59 | |
| AMPX.WS | | 5.350 | 4.300 | 4.490 | 54.0K | -0.860 | | 16.07 | |
| AMPY | Amplify Energy Corp | 5.200 | 4.500 | 4.955 | 1.91M | 0.385 | | 8.42 | |
| AMR | Alpha Metallurgical Resources Inc | 177.1 | 159.2 | 176.1 | 283.7K | 2.1 | | 1.21 | |
| AMRC | Ameresco Inc | 37.97 | 35.95 | 36.41 | 134.9K | -1.03 | | 2.75 | |
| AMRZ | Amrize Ltd | 50.48 | 48.40 | 49.83 | 3.09M | -1.01 | | 1.98 | |
| AMT | American Tower Corp | 182.1 | 178.5 | 179.4 | 639.3K | 0.0 | | 0.02 | |
| AMTB | Mercantil Bank Holding Cl A | 17.51 | 16.80 | 17.03 | 157.8K | -0.42 | | 2.38 | |
| AMTD | Amtd Idea Group | 1.0900 | 0.9920 | 1.0000 | 76.1K | -0.0300 | | 2.91 | |
| AMTM | Amentum Holdings Inc | 22.42 | 21.45 | 21.84 | 564.8K | -0.41 | | 1.82 | |
| AMWL | American Well Corp Cl A | 4.680 | 4.100 | 4.250 | 186.2K | -0.320 | | 7.00 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.05 | 22.79 | 22.90 | 689.2K | -0.07 | | 0.30 | |
| AN | Autonation Inc | 192.8 | 187.7 | 191.9 | 230.2K | -1.6 | | 0.84 | |
| ANET | Arista Networks Inc | 142.4 | 132.6 | 137.2 | 5.64M | -3.2 | | 2.29 | |
| ANF | Abercrombie & Fitch Company | 70.50 | 68.20 | 69.80 | 440.6K | -0.60 | | 0.85 | |
| ANG-D | American National Group Inc | 25.50 | 25.42 | 25.45 | 22.6K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.46 | 25.49 | 13.0K | 0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 6.718 | 6.160 | 6.561 | 355.3K | 0.021 | | 0.32 | |
| ANRO | Alto Neuroscience Inc | 12.39 | 10.83 | 11.18 | 86.0K | -0.12 | | 1.02 | |
| ANVS | Annovis Bio Inc | 2.080 | 1.920 | 1.990 | 136.8K | -0.050 | | 2.45 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.465 | 9.220 | 9.275 | 814.8K | -0.185 | | 1.96 | |
| AOMD | Angel Oak Mortgage REIT | 25.51 | 25.48 | 25.48 | 3.2K | 0.06 | | 0.22 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.05 | 25.05 | 9.5K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.475 | 9.075 | 9.135 | 62.5K | -0.015 | | 0.16 | |
| AON | AON Plc | 343.6 | 339.0 | 340.6 | 230.6K | -1.1 | | 0.32 | |
| AORT | Artivion Inc | 47.11 | 45.78 | 46.94 | 141.8K | 0.43 | | 0.92 | |
| AOS | Smith A.O. Corp | 66.81 | 65.59 | 65.82 | 257.0K | -0.21 | | 0.32 | |
| AP | Ampco-Pittsburgh Corp | 1.970 | 1.840 | 1.860 | 22.4K | -0.080 | | 4.12 | |
| APAM | Artisan Partners Asset Mgmt | 44.97 | 44.00 | 44.64 | 83.9K | 0.01 | | 0.02 | |
| APD | Air Products and Chemicals | 264.3 | 242.3 | 261.9 | 2.06M | 24.4 | | 10.26 | |
| APG | Api Group Corp | 37.21 | 35.84 | 36.11 | 537.9K | -0.28 | | 0.76 | |
| APH | Amphenol Corp | 140.9 | 135.7 | 137.6 | 3.08M | -1.3 | | 0.91 | |
| APLE | Apple Hospitality REIT Inc | 11.52 | 11.22 | 11.29 | 1.27M | -0.07 | | 0.57 | |
| APO | Apollo Asset Management Inc | 136.9 | 129.7 | 130.4 | 1.47M | -3.3 | | 2.48 | |
| APO-A | Apollo Global Management Inc | 70.74 | 68.38 | 70.27 | 374.9K | 1.83 | | 2.67 | |
| APOpA | | 69.99 | 68.25 | 68.72 | 3.3K | -1.32 | | 1.89 | |
| APOS | Apollo Global Management 7.625% | 26.22 | 26.15 | 26.22 | 9.3K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 84.34 | 81.36 | 82.49 | 685.3K | -1.13 | | 1.35 | |
| AQN | Algonquin Power & Util | 5.710 | 5.580 | 5.695 | 4.56M | 0.105 | | 1.88 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.70 | 25.67 | 25.68 | 2.3K | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 33.82 | 32.44 | 33.05 | 2.1M | 0.20 | | 0.59 | |
| ARCO | Arcos Dorados Holdings Inc | 7.140 | 6.980 | 6.995 | 225.4K | -0.125 | | 1.76 | |
| ARDC | Ares Dynamic Credit Allocation | 13.94 | 13.83 | 13.89 | 29.0K | -0.04 | | 0.32 | |
| ARDT | Ardent Health Inc | 14.82 | 14.34 | 14.58 | 52.2K | -0.09 | | 0.61 | |
| ARE | Alexandria Real Estate Equities | 54.97 | 52.94 | 53.40 | 790.1K | -1.08 | | 1.97 | |
| ARE-B | Ares Management Corp Pfd B | 49.02 | 47.49 | 48.75 | 131.4K | 0.05 | | 0.10 | |
| ARES | Ares Management LP | 154.5 | 149.7 | 151.2 | 594.8K | -2.0 | | 1.33 | |
| ARESpB | | 48.93 | 47.64 | 48.08 | 3.4K | -0.52 | | 1.07 | |
| ARI | Apollo Commercial Real Estate | 10.020 | 9.780 | 9.840 | 236.4K | -0.090 | | 0.91 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.50 | 15.68 | 16.50 | 2.3K | 1.31 | | 8.37 | |
| ARLO | Arlo Technologies Inc | 17.76 | 17.01 | 17.20 | 309.0K | -0.51 | | 2.88 | |
| ARMK | Aramark Holdings Corp | 38.05 | 37.36 | 37.59 | 407.4K | -0.10 | | 0.25 | |
| AROC | Archrock Inc | 25.28 | 24.68 | 24.94 | 715.3K | -0.08 | | 0.32 | |
| ARR | Armour Residential R | 16.78 | 16.57 | 16.69 | 1.56M | 0.03 | | 0.18 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.80 | 21.75 | 21.77 | 11.6K | 0.01 | | 0.05 | |
| ARRpC | | 21.85 | 21.69 | 21.85 | 10.9K | 0.08 | | 0.37 | |
| ARW | Arrow Electronics | 114.3 | 111.3 | 111.9 | 120.7K | -0.9 | | 0.81 | |
| ARX | Accelerant Holdings Cl A | 12.56 | 11.91 | 12.04 | 195.7K | -0.27 | | 2.19 | |
| AS | Amer Sports Inc | 31.80 | 29.66 | 29.79 | 2.34M | -1.49 | | 4.75 | |
| ASA | ASA Gold and Precious Metals | 46.30 | 45.35 | 45.84 | 37.1K | 0.35 | | 0.77 | |
| ASAN | Asana Inc Cl A | 13.25 | 12.82 | 13.13 | 1.1M | -0.02 | | 0.15 | |
| ASB | Associated Banc-Corp | 25.54 | 24.95 | 25.13 | 295.1K | -0.27 | | 1.06 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.70 | 21.60 | 21.63 | 1.5K | 0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.23 | 21.03 | 21.03 | 700 | -0.11 | | 0.52 | |
| ASBA | Associated Banc-Corp 6.625% | 24.69 | 24.55 | 24.66 | 7.9K | -0.03 | | 0.10 | |
| ASBpE | | 21.60 | 21.60 | 21.60 | 100 | -0.03 | | 0.14 | |
| ASBpF | | 21.04 | 20.99 | 20.99 | 4.1K | -0.04 | | 0.19 | |
| ASC | Ardmore Shipping Corp | 13.08 | 12.38 | 12.94 | 228.4K | 0.48 | | 3.85 | |
| ASG | Liberty All-Star Growth Fund | 5.490 | 5.420 | 5.435 | 217.8K | -0.065 | | 1.18 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.64 | 20.54 | 20.55 | 67.7K | -0.03 | | 0.14 | |
| ASGN | On Assignment | 45.26 | 43.39 | 43.61 | 85.3K | -1.37 | | 3.05 | |
| ASH | Ashland Inc | 51.26 | 49.83 | 50.46 | 182.2K | -0.28 | | 0.55 | |
| ASIC | Ategrity Specialty Insurance Company | 19.07 | 18.08 | 18.28 | 24.9K | -0.50 | | 2.66 | |
| ASIX | Advansix Inc | 18.85 | 18.11 | 18.26 | 114.0K | -0.61 | | 3.23 | |
| ASPN | Aspen Aerogels Inc | 7.500 | 4.140 | 4.156 | 9.74M | -3.254 | | 43.92 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 313.5 | 310.0 | 310.9 | 9.3K | -0.1 | | 0.03 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.67 | 15.29 | 15.46 | 5.0M | -0.40 | | 2.49 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 18.32 | 17.73 | 17.84 | 213.8K | -0.29 | | 1.60 | |
| ATGE | Adtalem Global Education Inc | 100.30 | 95.53 | 96.53 | 177.1K | -0.96 | | 0.98 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.07 | 24.90 | 24.95 | 43.5K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 21.23 | 20.80 | 21.03 | 13.0K | 0.17 | | 0.81 | |
| ATH-D | Athene Holding Ltd | 17.88 | 17.50 | 17.83 | 39.3K | 0.29 | | 1.65 | |
| ATH-E | Athene Hldg Ltd | 25.88 | 25.74 | 25.81 | 17.4K | 0.10 | | 0.39 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 26.28 | 25.13 | 25.48 | 171.6K | 0.66 | | 2.66 | |
| ATHpA | | 24.94 | 24.82 | 24.90 | 21.4K | -0.05 | | 0.20 | |
| ATHpB | | 21.13 | 20.77 | 20.91 | 7.5K | -0.12 | | 0.58 | |
| ATHpD | | 17.81 | 17.65 | 17.65 | 12.9K | -0.08 | | 0.45 | |
| ATHpE | | 25.94 | 25.81 | 25.94 | 5.4K | 0.13 | | 0.50 | |
| ATHS | Athene Holding Ltd 7.250% | 25.21 | 25.18 | 25.21 | 42.4K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 98.41 | 95.52 | 96.76 | 213.0K | 0.27 | | 0.28 | |
| ATKR | Atkore Inc | 68.58 | 65.86 | 66.77 | 82.5K | -1.55 | | 2.27 | |
| ATMU | Atmus Filtration Technologies Inc | 47.03 | 45.90 | 46.27 | 257.2K | 0.17 | | 0.37 | |
| ATO | Atmos Energy Corp | 180.7 | 172.6 | 178.2 | 505.5K | 5.6 | | 3.26 | |
| ATR | Aptargroup | 116.3 | 113.8 | 115.9 | 264.4K | 0.4 | | 0.32 | |
| ATS | Ats Corp Cda | 30.00 | 28.30 | 28.35 | 40.4K | -1.21 | | 4.09 | |
| ATUS | Altice USA Inc Cl A | 2.160 | 1.880 | 2.055 | 6.56M | -0.095 | | 4.42 | |
| AU | Anglogold Ashanti Ltd ADR | 69.64 | 67.34 | 68.52 | 1.04M | 1.48 | | 2.21 | |
| AUB | Atlantic Union Bancshares Corp | 32.80 | 32.26 | 32.56 | 208.6K | -0.24 | | 0.73 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.17 | 24.70 | 25.11 | 6.5K | 0.15 | | 0.60 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.17 | 24.85 | 24.85 | 2.3K | -0.32 | | 1.27 | |
| AUNA | Auna Sa Cl A | 5.800 | 5.390 | 5.560 | 100.2K | 0.130 | | 2.39 | |
| AVA | Avista Corp | 40.85 | 39.69 | 40.60 | 268.3K | 0.86 | | 2.15 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.275 | 4.160 | 4.270 | 36.6K | 0.060 | | 1.43 | |
| AVB | Avalonbay Communities | 179.0 | 175.3 | 175.8 | 311.3K | -1.9 | | 1.09 | |
| AVBC | Avidia Bancorp Inc | 15.29 | 14.94 | 15.14 | 25.7K | 0.14 | | 0.93 | |
| AVD | American Vanguard Corp | 5.050 | 4.850 | 4.970 | 74.1K | -0.050 | | 1.00 | |
| AVK | Advent Claymore Convertible Securities | 12.90 | 12.72 | 12.81 | 70.5K | -0.03 | | 0.23 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.41 | 10.67 | 10.96 | 251.9K | 0.30 | | 2.81 | |
| AVNT | Avient Corp | 31.55 | 30.45 | 30.68 | 157.8K | -0.61 | | 1.95 | |
| AVTR | Avantor Inc | 11.82 | 11.07 | 11.35 | 5.65M | -0.24 | | 2.03 | |
| AVY | Avery Dennison Corp | 175.8 | 171.5 | 173.0 | 103.1K | -1.5 | | 0.87 | |
| AWF | Alliancebernstein Global High Income | 10.91 | 10.83 | 10.84 | 173.1K | -0.08 | | 0.69 | |
| AWI | Armstrong World Industries Inc | 191.5 | 187.5 | 187.8 | 25.1K | -3.7 | | 1.92 | |
| AWK | American Water Works | 132.4 | 130.2 | 130.8 | 360.7K | -0.2 | | 0.15 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.810 | 3.832 | 233.4K | 0.012 | | 0.31 | |
| AWR | American States Water Company | 77.02 | 74.57 | 75.79 | 152.5K | 1.72 | | 2.32 | |
| AX | Axos Financial Inc | 81.31 | 79.03 | 79.62 | 53.9K | -1.13 | | 1.40 | |
| AXL | American Axle & Manufacturing | 6.476 | 6.180 | 6.210 | 1.12M | -0.140 | | 2.20 | |
| AXP | American Express Company | 369.3 | 362.4 | 366.3 | 754.7K | 0.5 | | 0.13 | |
| AXR | Amrep Corp | 21.49 | 20.32 | 20.67 | 2.9K | -0.27 | | 1.27 | |
| AXS | Axis Capital Holdings | 98.00 | 96.85 | 97.16 | 133.4K | 0.37 | | 0.38 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.95 | 20.75 | 20.89 | 35.9K | 0.06 | | 0.29 | |
| AXSpE | | 20.92 | 20.73 | 20.81 | 15.0K | -0.06 | | 0.27 | |
| AXTA | Axalta Coating Systems Ltd | 28.46 | 27.83 | 28.34 | 1.13M | 0.42 | | 1.49 | |
| AYI | Acuity Inc | 367.6 | 357.0 | 358.9 | 33.5K | -4.7 | | 1.28 | |
| AZO | Autozone | 3,714 | 3,613 | 3,681 | 44.4K | 19 | | 0.52 | |
| AZZ | Azz Inc | 103.6 | 100.1 | 100.1 | 35.6K | -3.5 | | 3.38 | |