EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
A5ATX Index4,6304,6304,63015400.87 
A5.CATX Index Continuation4,6304,6304,63015400.87 
A5H264,6394,6394,6390380.83 
A5M264,5374,5374,5370380.84 
A5Y00ATX Index4,6304,5794,6130340.75 
A5Z254,6304,6304,6300400.87 
AC.CMSCI World Index Continuation14,03013,86314,0114.6K2321.68 
ACH2614,14514,14514,14502341.68 
ACH2714,63314,63314,63302431.69 
ACH2815,12215,12215,12202501.68 
ACH2915,64815,64815,64802561.66 
ACH3016,22216,22216,22202611.64 
ACM2614,27414,27414,27402371.69 
ACM2714,75114,75114,75102441.68 
ACM2815,25015,25015,25002521.68 
ACM2915,78915,78915,78902581.66 
ACM3016,38216,38216,38202621.63 
ACU2614,39614,39614,39602381.68 
ACU2714,87114,87114,87102461.68 
ACU2815,37715,37715,37702531.67 
ACU2915,94215,94215,94202591.65 
ACU3016,53316,53316,53302631.62 
ACY00MSCI World Index0.00000.00000.00004.6K0.00000.00 
ACZ2514,03013,86314,0114.6K2321.68 
ACZ2614,51614,51614,51602401.68 
ACZ2714,99514,99514,99502481.68 
ACZ2815,51115,51115,51102551.67 
ACZ2916,09216,09216,09202611.65 
AI.CDivDAX Futures Continuation202.3201.4202.3141.70.82 
AIH26203.5203.5203.501.40.69 
AIM26204.6204.6204.601.40.69 
AIY00DivDAX Futures0.00000.00000.0000140.00000.00 
AIZ25202.3201.4202.3141.40.70 
AQ.CStoxx Dividend 30 Continuation2,0762,0572,0663.0K30.15 
AQH262,0732,0732,073030.14 
AQM262,0312,0312,031030.15 
AQY00Stoxx Dividend 300.00000.00000.00003.0K0.00000.00 
AQZ252,0762,0572,0663.0K30.15 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,7075161.1
SP5006,735711.1
INDS12,6971681.3
CAC8,206320.4
DAX24,2594281.8
NKY49,1861,6033.4
HSI25,8596122.4
OBX1,55450.3
AORD9,325310.3
TWII27,6893861.4
JKSE8,0891732.2
STI4,329-270.6
ATX4,613340.7
NZD13,345560.4
BEL5,031671.4
BVSP144,5091,1100.8