| A | Agilent Technologies | 146.1 | 144.6 | 144.6 | 203.7K | -1.3 | | 0.89 | |
| AA | Alcoa Corp | 40.20 | 39.14 | 39.45 | 619.4K | 0.14 | | 0.36 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.58 | 10.58 | 10.58 | 100 | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.55 | 10.55 | 10.55 | 105 | -0.05 | | 0.43 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1901 | 0.2000 | 2.9K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.2000 | 0.1901 | 0.2000 | 2.9K | 0.0000 | | 0.00 | |
| AAMI | Acadian Asset Management Inc | 49.62 | 49.00 | 49.37 | 10.7K | -0.15 | | 0.30 | |
| AAP | Advance Auto Parts Inc | 57.98 | 56.02 | 56.39 | 57.2K | -0.61 | | 1.07 | |
| AAT | American Assets Trust | 19.88 | 19.17 | 19.49 | 22.3K | -0.62 | | 3.08 | |
| AAUC | Allied Gold Corp | 17.75 | 17.23 | 17.51 | 45.7K | 0.25 | | 1.45 | |
| AB | Alliancebernstein Holding LP | 40.48 | 40.10 | 40.33 | 25.4K | -0.07 | | 0.17 | |
| ABBV | Abbvie Inc | 228.0 | 226.0 | 227.1 | 376.9K | -0.4 | | 0.18 | |
| ABCB | Ameris Bancorp | 74.37 | 72.74 | 73.97 | 26.3K | 0.96 | | 1.31 | |
| ABEV | Ambev S.A. ADR | 2.230 | 2.194 | 2.215 | 14.51M | 0.005 | | 0.23 | |
| ABG | Asbury Automotive Group Inc | 238.9 | 229.6 | 237.0 | 5.0K | 1.1 | | 0.47 | |
| ABM | ABM Industries Inc | 45.34 | 44.23 | 44.28 | 28.0K | -1.04 | | 2.29 | |
| ABR | Arbor Realty Trust | 11.85 | 11.64 | 11.72 | 139.0K | -0.03 | | 0.26 | |
| ABR-D | Arbor Realty Trust Inc | 18.02 | 17.88 | 17.94 | 4.7K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 17.66 | 17.60 | 17.63 | 4.3K | 0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.50 | 22.30 | 22.50 | 6.4K | 0.16 | | 0.72 | |
| ABRpD | | 18.02 | 17.88 | 17.94 | 4.7K | 0.02 | | 0.12 | |
| ABRpE | | 17.65 | 17.65 | 17.65 | 100 | 0.02 | | 0.11 | |
| ABRpF | | 22.68 | 22.50 | 22.50 | 854 | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 127.0 | 124.6 | 124.8 | 459.2K | -1.8 | | 1.45 | |
| ACA | Arcosa Inc | 93.77 | 93.18 | 93.47 | 2.5K | -0.15 | | 0.16 | |
| ACCO | Acco Brands Corp | 4.050 | 4.010 | 4.020 | 29.5K | -0.050 | | 1.23 | |
| ACEL | Accel Entertainment Inc | 10.21 | 10.05 | 10.08 | 17.2K | -0.15 | | 1.47 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.400 | 3.100 | 3.170 | 165.0K | -0.130 | | 3.94 | |
| ACHR | Archer Aviation Inc | 11.41 | 11.01 | 11.28 | 5.07M | 0.14 | | 1.26 | |
| ACHR.WS | | 3.240 | 3.060 | 3.240 | 11.2K | 0.070 | | 2.21 | |
| ACI | Albertsons Companies Inc Cl A | 18.44 | 18.21 | 18.26 | 472.0K | -0.22 | | 1.16 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.53 | 50.51 | 50.51 | 639 | 0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 133.4 | 131.7 | 132.6 | 53.9K | 0.3 | | 0.20 | |
| ACN | Accenture Plc | 253.9 | 251.2 | 252.1 | 588.6K | -1.3 | | 0.51 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.530 | 5.500 | 5.525 | 98.7K | 0.015 | | 0.27 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.16 | 21.00 | 21.08 | 4.1K | -0.05 | | 0.24 | |
| ACPpA | | 21.12 | 21.08 | 21.08 | 1.2K | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 19.16 | 18.63 | 19.02 | 729 | 0.00 | | 0.00 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.07 | 25.12 | 2.9K | 0.02 | | 0.09 | |
| ACR-D | Acres Commercial Realty Corp | 22.07 | 21.96 | 22.07 | 4.9K | 0.11 | | 0.51 | |
| ACRE | Ares Commercial Real Estate Cor | 4.610 | 4.510 | 4.545 | 38.1K | 0.035 | | 0.78 | |
| ACRpC | | 25.15 | 25.10 | 25.15 | 2.4K | 0.02 | | 0.10 | |
| ACRpD | | 22.09 | 22.02 | 22.02 | 586 | -0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 25.46 | 25.40 | 25.40 | 7.8K | 0.06 | | 0.24 | |
| ACVA | Acv Auctions Inc Cl A | 9.150 | 8.920 | 9.032 | 388.1K | -0.128 | | 1.40 | |
| AD | Array Digital Infrastructure Inc | 50.94 | 50.11 | 50.52 | 13.5K | -0.27 | | 0.52 | |
| ADC | Agree Realty Corp | 73.97 | 73.12 | 73.32 | 51.2K | -0.72 | | 0.97 | |
| ADC-A | Agree Realty Corp | 17.79 | 17.68 | 17.70 | 42.0K | -0.08 | | 0.43 | |
| ADCpA | | 17.77 | 17.71 | 17.77 | 1.1K | 0.07 | | 0.39 | |
| ADCT | Adc Therapeutics Sa | 4.540 | 4.410 | 4.460 | 60.0K | 0.030 | | 0.68 | |
| ADM | Archer Daniels Midland | 61.67 | 60.61 | 61.16 | 251.3K | -0.21 | | 0.34 | |
| ADNT | Adient Plc | 23.91 | 23.49 | 23.69 | 34.0K | 0.06 | | 0.25 | |
| ADT | ADT Inc | 8.780 | 8.540 | 8.555 | 470.1K | -0.155 | | 1.78 | |
| ADX | Adams Diversified Equity Fund | 23.33 | 23.16 | 23.28 | 58.8K | 0.10 | | 0.42 | |
| AEE | Ameren Corp | 103.5 | 102.5 | 102.9 | 44.4K | -0.5 | | 0.45 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.55 | 20.42 | 20.43 | 1.9K | -0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.590 | 7.510 | 7.525 | 521.4K | 0.015 | | 0.20 | |
| AEM | Agnico-Eagle Mines Ltd | 162.2 | 156.8 | 158.2 | 483.5K | 1.4 | | 0.88 | |
| AEO | American Eagle Outfitters | 17.12 | 16.69 | 16.93 | 558.8K | 0.14 | | 0.80 | |
| AER | Aercap Holdings N.V. | 129.0 | 121.0 | 128.8 | 505.6K | 7.8 | | 6.47 | |
| AES | The Aes Corp | 14.69 | 14.41 | 14.49 | 674.4K | 0.03 | | 0.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.13 | 10.37 | 11.11 | 536.9K | 0.75 | | 7.24 | |
| AEXA | American Exceptionalism Acquisition | 11.66 | 11.59 | 11.63 | 58.1K | -0.02 | | 0.17 | |
| AFB | Alliance National Municipal | 11.04 | 11.01 | 11.01 | 17.4K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 130.3 | 129.3 | 129.3 | 9.3K | -1.5 | | 1.16 | |
| AFGB | American Financial Group Inc 5.875% | 22.91 | 22.86 | 22.86 | 828 | 0.06 | | 0.28 | |
| AFGC | American Financial Group Inc 5.125% | 20.25 | 20.13 | 20.20 | 2.9K | -0.05 | | 0.25 | |
| AFGD | American Financial Group Inc 5.625% | 22.07 | 21.95 | 22.07 | 2.1K | 0.10 | | 0.43 | |
| AFGE | American Financial Group Inc 4.500% | 18.21 | 18.12 | 18.12 | 1.4K | -0.04 | | 0.22 | |
| AFL | Aflac Inc | 106.8 | 105.4 | 106.1 | 91.3K | -0.6 | | 0.55 | |
| AG | First Majestic Silver | 13.50 | 12.70 | 12.97 | 4.19M | 0.22 | | 1.76 | |
| AGCO | Agco Corp | 110.6 | 108.0 | 108.9 | 79.2K | 1.0 | | 0.90 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.75 | 11.66 | 11.68 | 15.5K | -0.03 | | 0.27 | |
| AGI | Alamos Gold Inc | 32.64 | 31.65 | 32.55 | 572.7K | 1.01 | | 3.20 | |
| AGL | Agilon Health Inc | 0.9300 | 0.8932 | 0.9022 | 822.2K | -0.0113 | | 1.24 | |
| AGM | Federal Agricultural Mortgage Corp | 160.7 | 159.5 | 160.6 | 1.6K | -0.1 | | 0.06 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.60 | 22.31 | 22.37 | 3.3K | 0.06 | | 0.27 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.36 | 22.19 | 22.19 | 4.3K | -0.04 | | 0.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.43 | 20.22 | 20.30 | 5.8K | 0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.41 | 19.26 | 19.26 | 3.1K | -0.09 | | 0.46 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.11 | 24.83 | 24.89 | 213.0K | -0.16 | | 0.64 | |
| AGM.A | Federal Agricultural Mortgage Corp | 124.1 | 124.1 | 124.1 | 100 | -1.2 | | 0.97 | |
| AGMpD | | 22.46 | 22.36 | 22.36 | 352 | -0.01 | | 0.04 | |
| AGMpE | | 22.20 | 22.19 | 22.19 | 200 | 0.00 | | 0.00 | |
| AGMpF | | 20.43 | 20.22 | 20.30 | 5.9K | 0.03 | | 0.15 | |
| AGMpG | | 19.38 | 19.38 | 19.38 | 300 | 0.12 | | 0.62 | |
| AGMpH | | 24.92 | 24.92 | 24.92 | 100 | 0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 81.25 | 80.77 | 80.97 | 6.2K | -0.30 | | 0.37 | |
| AGRO | Adecoagro S.A. | 8.430 | 8.300 | 8.425 | 34.1K | 0.055 | | 0.66 | |
| AGX | Argan Inc | 301.0 | 292.5 | 296.8 | 27.3K | 4.4 | | 1.49 | |
| AHH | Armada Hoffler Properties Inc | 6.690 | 6.624 | 6.640 | 55.9K | -0.050 | | 0.75 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.50 | 21.27 | 21.30 | 1.7K | -0.05 | | 0.23 | |
| AHHpA | | 21.50 | 21.27 | 21.30 | 1.7K | -0.05 | | 0.23 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.79 | 36.70 | 36.73 | 14.8K | -0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.83 | 21.71 | 21.71 | 4.3K | -0.26 | | 1.18 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.80 | 21.52 | 21.80 | 8.0K | 0.21 | | 0.95 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.29 | 25.20 | 25.20 | 6.3K | 0.00 | | 0.00 | |
| AHLpD | | 21.80 | 21.72 | 21.72 | 755 | 0.01 | | 0.06 | |
| AHLpE | | 21.77 | 21.77 | 21.77 | 302 | -0.03 | | 0.12 | |
| AHLpF | | 25.27 | 25.18 | 25.18 | 413 | -0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 44.93 | 43.83 | 44.52 | 180.2K | 0.43 | | 0.96 | |
| AHT | Ashford Hospitality Trust Inc | 4.950 | 4.820 | 4.883 | 5.4K | -0.017 | | 0.35 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.43 | 19.19 | 19.43 | 1.2K | 0.21 | | 1.09 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.16 | 14.07 | 14.07 | 1.9K | -0.15 | | 1.03 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.09 | 15.20 | 16.08 | 3.9K | 0.36 | | 2.29 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.76 | 14.12 | 14.48 | 3.2K | 0.38 | | 2.69 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.73 | 14.09 | 14.73 | 3.7K | 0.31 | | 2.17 | |
| AHTpD | | 19.43 | 19.30 | 19.30 | 700 | -0.13 | | 0.67 | |
| AHTpF | | 14.16 | 14.07 | 14.07 | 2.0K | -0.15 | | 1.03 | |
| AHTpG | | 16.09 | 15.20 | 16.08 | 3.9K | 0.36 | | 2.29 | |
| AHTpH | | 14.71 | 14.24 | 14.50 | 1.4K | 0.02 | | 0.14 | |
| AHTpI | | 14.64 | 14.57 | 14.57 | 400 | -0.16 | | 1.11 | |
| AI | C3.Ai Inc Cl A | 18.24 | 17.84 | 17.91 | 757.3K | -0.19 | | 1.03 | |
| AIG | American International Group | 78.27 | 77.73 | 78.03 | 103.0K | -0.36 | | 0.46 | |
| AII | American Integrity Insurance Group Inc | 23.75 | 23.60 | 23.60 | 307 | -0.16 | | 0.65 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.15 | 10.13 | 10.13 | 188.6K | 0.00 | | 0.00 | |
| AIIA.U | | 10.15 | 10.13 | 10.13 | 301 | 0.00 | | 0.00 | |
| AIN | Albany International Corp | 59.41 | 57.76 | 57.79 | 15.4K | -1.46 | | 2.46 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.49 | 24.13 | 24.34 | 26.6K | 0.06 | | 0.23 | |
| AIR | AAR Corp | 85.16 | 84.31 | 85.15 | 10.2K | 0.59 | | 0.70 | |
| AIT | Applied Industrial Technologies | 260.4 | 256.1 | 257.3 | 52.1K | -0.8 | | 0.30 | |
| AIV | Apartment Investment and Management | 5.520 | 5.420 | 5.445 | 136.3K | -0.085 | | 1.54 | |
| AIZ | Assurant Inc | 207.2 | 206.0 | 206.6 | 6.4K | -1.3 | | 0.60 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.54 | 20.44 | 20.44 | 738 | -0.04 | | 0.19 | |
| AJG | Arthur J. Gallagher & Company | 268.7 | 262.6 | 268.3 | 319.4K | 0.8 | | 0.28 | |
| AKA | A.K.A. Brands Holding Corp | 13.96 | 13.81 | 13.95 | 547 | 0.10 | | 0.72 | |
| AKAF | The Frontier Economic Fund | 28.83 | 28.83 | 28.83 | 31 | -0.16 | | 0.56 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.80 | 20.45 | 20.45 | 400 | -0.06 | | 0.29 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.79 | 26.17 | 26.46 | 2.1K | 0.07 | | 0.27 | |
| AKR | Acadia Realty Trust | 19.10 | 18.63 | 19.03 | 123.9K | -0.10 | | 0.50 | |
| AL | Air Lease Corp Cl A | 63.64 | 63.58 | 63.64 | 947.1K | 0.07 | | 0.10 | |
| ALB | Albemarle Corp | 100.55 | 96.45 | 99.89 | 370.5K | 3.21 | | 3.32 | |
| ALB-A | Albemarle Corp Pfd A | 44.06 | 43.40 | 44.04 | 13.7K | 0.33 | | 0.75 | |
| ALBpA | | 44.98 | 43.30 | 44.98 | 1.5K | 0.94 | | 2.13 | |
| ALC | Alcon Inc | 75.34 | 74.70 | 74.73 | 104.3K | -0.09 | | 0.12 | |
| ALE | Allete Inc | 67.50 | 67.36 | 67.45 | 81.7K | 0.05 | | 0.07 | |
| ALEX | Alexander and Baldwin Inc | 17.07 | 16.60 | 16.64 | 29.6K | -0.05 | | 0.30 | |
| ALG | Alamo Group | 183.6 | 181.4 | 182.3 | 2.7K | -0.2 | | 0.11 | |
| ALH | Alliance Laundry Holdings Inc | 27.00 | 26.70 | 26.82 | 25.2K | -0.12 | | 0.43 | |
| ALIT | Alight Inc Cl A | 3.080 | 2.960 | 2.977 | 790.3K | -0.103 | | 3.35 | |
| ALK | Alaska Air Group | 43.53 | 42.36 | 42.76 | 311.3K | -0.24 | | 0.56 | |
| ALL | Allstate Corp | 190.9 | 188.8 | 189.5 | 46.5K | -1.3 | | 0.69 | |
| ALL-B | Allstate Corp [All/Pb] | 26.34 | 26.19 | 26.19 | 4.8K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 22.15 | 21.97 | 22.03 | 104.7K | -0.03 | | 0.12 | |
| ALL-I | Allstate Corp [All/Pi] | 20.54 | 20.44 | 20.51 | 11.5K | -0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.77 | 26.68 | 26.77 | 22.6K | 0.02 | | 0.07 | |
| ALLE | Allegion Plc | 169.2 | 165.1 | 167.0 | 112.3K | -2.1 | | 1.21 | |
| ALLpB | | 26.32 | 26.15 | 26.15 | 212 | -0.04 | | 0.15 | |
| ALLpH | | 22.09 | 21.99 | 22.03 | 7.6K | 0.00 | | 0.00 | |
| ALLpI | | 20.56 | 20.43 | 20.53 | 2.6K | 0.02 | | 0.10 | |
| ALLpJ | | 26.77 | 26.75 | 26.76 | 2.0K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 40.78 | 40.35 | 40.39 | 183.5K | -0.44 | | 1.08 | |
| ALSN | Allison Transmission Holdings | 84.44 | 81.55 | 82.90 | 114.8K | 0.79 | | 0.96 | |
| ALT-A | Alta Equipment Group Inc | 25.70 | 25.24 | 25.30 | 4.7K | 0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 6.070 | 5.920 | 6.050 | 14.7K | 0.050 | | 0.83 | |
| ALTGpA | | 25.53 | 25.31 | 25.31 | 1.1K | 0.01 | | 0.04 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0300 | 0.0281 | 0.0281 | 400 | -0.0019 | | 6.33 | |
| ALUR | Allurion Technologies Inc | 1.900 | 1.860 | 1.880 | 2.9K | 0.010 | | 0.53 | |
| ALUR.WS | | 0.0300 | 0.0300 | 0.0300 | 100 | 0.0019 | | 6.76 | |
| ALV | Autoliv Inc | 118.5 | 117.3 | 117.6 | 30.1K | 0.2 | | 0.20 | |
| ALX | | 231.9 | 225.5 | 226.6 | 15.1K | -4.3 | | 1.87 | |
| AM | Antero Midstream Corp | 17.70 | 17.55 | 17.58 | 101.0K | -0.04 | | 0.20 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0249 | 0.0123 | 0.0159 | 16.3K | -0.0090 | | 36.14 | |
| AMBC | Ambac Financial Group | 8.610 | 8.440 | 8.510 | 115.5K | 0.050 | | 0.59 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.750 | 3.715 | 3.725 | 857.8K | -0.005 | | 0.13 | |
| AMBP.WS | | 0.0249 | 0.0123 | 0.0159 | 16.3K | -0.0090 | | 36.14 | |
| AMBQ | Ambiq Micro Inc | 30.48 | 29.62 | 29.94 | 4.9K | 0.32 | | 1.07 | |
| AMC | AMC Entertainment Holdings | 2.720 | 2.650 | 2.685 | 8.14M | -0.035 | | 1.29 | |
| AMCR | Amcor Plc | 8.360 | 8.120 | 8.180 | 5.1M | -0.170 | | 2.04 | |
| AME | Ametek Inc | 187.1 | 184.7 | 185.0 | 80.9K | -0.1 | | 0.05 | |
| AMG | Affiliated Managers Group | 238.8 | 237.0 | 238.4 | 5.0K | -2.2 | | 0.90 | |
| AMH | American Homes 4 Rent | 32.50 | 32.06 | 32.11 | 102.8K | -0.50 | | 1.53 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 25.07 | 24.67 | 24.72 | 7.6K | 0.20 | | 0.82 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.68 | 24.35 | 24.64 | 6.6K | 0.24 | | 0.98 | |
| AMHpG | | 24.72 | 24.72 | 24.72 | 100 | 0.00 | | 0.00 | |
| AMHpH | | 24.78 | 24.51 | 24.78 | 651 | 0.14 | | 0.57 | |
| AMN | Amn Healthcare Services Inc | 20.90 | 20.24 | 20.76 | 48.0K | 0.03 | | 0.14 | |
| AMP | Ameriprise Financial Services | 480.8 | 476.0 | 479.0 | 17.2K | -5.5 | | 1.14 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.370 | 4.710 | 4.760 | 54.6K | -0.505 | | 9.59 | |
| AMPX | Amprius Technologies Inc | 12.50 | 11.83 | 12.32 | 1.16M | 0.42 | | 3.53 | |
| AMPX.WS | | 5.119 | 4.840 | 5.119 | 3.2K | 0.359 | | 7.53 | |
| AMPY | Amplify Energy Corp | 4.850 | 4.390 | 4.470 | 346.4K | 0.140 | | 3.23 | |
| AMR | Alpha Metallurgical Resources Inc | 165.8 | 163.0 | 165.5 | 4.2K | 0.7 | | 0.44 | |
| AMRC | Ameresco Inc | 41.69 | 40.68 | 41.11 | 33.8K | 0.31 | | 0.76 | |
| AMRZ | Amrize Ltd | 54.27 | 51.48 | 51.58 | 1.95M | 1.14 | | 2.26 | |
| AMT | American Tower Corp | 184.0 | 180.7 | 182.4 | 328.3K | -0.4 | | 0.20 | |
| AMTB | Mercantil Bank Holding Cl A | 17.50 | 16.80 | 17.35 | 75.8K | 0.46 | | 2.69 | |
| AMTD | Amtd Idea Group | 1.120 | 1.060 | 1.100 | 969 | 0.015 | | 1.36 | |
| AMTM | Amentum Holdings Inc | 21.96 | 21.73 | 21.90 | 46.5K | 0.02 | | 0.09 | |
| AMWL | American Well Corp Cl A | 5.350 | 5.275 | 5.325 | 8.9K | -0.015 | | 0.28 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.61 | 22.78 | 22.92 | 389.6K | -0.19 | | 0.82 | |
| AN | Autonation Inc | 200.9 | 195.7 | 199.9 | 30.0K | 2.7 | | 1.35 | |
| ANET | Arista Networks Inc | 161.6 | 156.8 | 159.9 | 1.12M | 3.1 | | 2.00 | |
| ANF | Abercrombie & Fitch Company | 75.53 | 74.01 | 74.35 | 116.2K | -0.23 | | 0.31 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.68 | 25.52 | 25.52 | 8.7K | -0.07 | | 0.27 | |
| ANGpD | | 25.65 | 25.65 | 25.65 | 389 | 0.13 | | 0.51 | |
| ANGX | Angel Studios Inc Cl A | 6.740 | 6.310 | 6.410 | 78.3K | -0.040 | | 0.62 | |
| ANRO | Alto Neuroscience Inc | 14.96 | 12.80 | 14.87 | 227.5K | 1.25 | | 9.21 | |
| ANVS | Annovis Bio Inc | 2.185 | 2.051 | 2.145 | 129.7K | 0.045 | | 2.14 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.750 | 9.584 | 9.593 | 61.6K | -0.007 | | 0.07 | |
| AOMD | Angel Oak Mortgage REIT | 25.44 | 25.33 | 25.33 | 1.2K | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.04 | 25.00 | 25.04 | 1.2K | 0.04 | | 0.14 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.450 | 9.280 | 9.280 | 11.6K | -0.050 | | 0.54 | |
| AON | AON Plc | 328.2 | 324.3 | 327.5 | 80.3K | -2.5 | | 0.74 | |
| AORT | Artivion Inc | 45.83 | 45.00 | 45.46 | 57.5K | 0.20 | | 0.44 | |
| AOS | Smith A.O. Corp | 66.92 | 66.01 | 66.44 | 148.6K | -0.40 | | 0.60 | |
| AP | Ampco-Pittsburgh Corp | 2.330 | 2.250 | 2.305 | 10.8K | 0.035 | | 1.54 | |
| APAM | Artisan Partners Asset Mgmt | 45.35 | 43.66 | 44.12 | 31.2K | -0.05 | | 0.11 | |
| APD | Air Products and Chemicals | 254.1 | 252.5 | 253.1 | 50.3K | -1.3 | | 0.52 | |
| APG | Api Group Corp | 34.60 | 34.12 | 34.56 | 170.7K | 0.25 | | 0.71 | |
| APH | Amphenol Corp | 140.7 | 137.5 | 140.2 | 978.2K | 2.9 | | 2.11 | |
| APLE | Apple Hospitality REIT Inc | 11.57 | 11.44 | 11.54 | 307.6K | 0.02 | | 0.17 | |
| APO | Apollo Asset Management Inc | 125.2 | 122.8 | 124.9 | 220.5K | 0.4 | | 0.31 | |
| APO-A | Apollo Global Management Inc | 66.15 | 65.56 | 65.56 | 3.6K | -1.06 | | 1.59 | |
| APOpA | | 65.29 | 65.13 | 65.29 | 515 | -0.27 | | 0.41 | |
| APOS | Apollo Global Management 7.625% | 26.32 | 26.25 | 26.25 | 2.6K | -0.03 | | 0.11 | |
| APTV | Aptiv Plc | 87.12 | 85.56 | 86.77 | 77.0K | 0.13 | | 0.15 | |
| AQN | Algonquin Power & Util | 5.790 | 5.710 | 5.725 | 244.4K | -0.025 | | 0.43 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.69 | 25.69 | 25.69 | 123 | 0.03 | | 0.13 | |
| AR | Antero Resources Corp | 32.19 | 31.41 | 31.51 | 347.0K | -0.37 | | 1.16 | |
| ARCO | Arcos Dorados Holdings Inc | 7.620 | 7.430 | 7.445 | 213.7K | -0.105 | | 1.39 | |
| ARDC | Ares Dynamic Credit Allocation | 13.62 | 13.51 | 13.56 | 54.2K | 0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 15.25 | 14.98 | 15.25 | 12.3K | 0.16 | | 1.06 | |
| ARE | Alexandria Real Estate Equities | 63.61 | 60.07 | 60.20 | 976.7K | -2.74 | | 4.36 | |
| ARE-B | Ares Management Corp Pfd B | 48.41 | 47.95 | 48.25 | 542.2K | 0.12 | | 0.25 | |
| ARES | Ares Management LP | 152.2 | 147.8 | 152.1 | 178.8K | 1.2 | | 0.78 | |
| ARESpB | | 47.89 | 47.47 | 47.89 | 600 | -0.36 | | 0.75 | |
| ARI | Apollo Commercial Real Estate | 10.24 | 10.07 | 10.20 | 106.5K | 0.05 | | 0.44 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.10 | 15.73 | 15.73 | 791 | -0.50 | | 3.08 | |
| ARLO | Arlo Technologies Inc | 19.40 | 18.98 | 19.27 | 89.6K | 0.01 | | 0.05 | |
| ARMK | Aramark Holdings Corp | 39.29 | 38.75 | 39.09 | 183.7K | -0.16 | | 0.41 | |
| AROC | Archrock Inc | 26.44 | 24.68 | 24.81 | 274.6K | -0.85 | | 3.31 | |
| ARR | Armour Residential R | 16.48 | 16.29 | 16.42 | 260.8K | 0.13 | | 0.77 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.77 | 21.69 | 21.73 | 8.7K | -0.02 | | 0.09 | |
| ARRpC | | 21.77 | 21.65 | 21.73 | 300 | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 117.8 | 115.9 | 117.0 | 73.6K | -1.3 | | 1.06 | |
| ARX | Accelerant Holdings Cl A | 12.50 | 12.10 | 12.37 | 28.4K | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 32.64 | 31.87 | 31.99 | 337.7K | -0.83 | | 2.53 | |
| ASA | ASA Gold and Precious Metals | 47.08 | 45.90 | 46.30 | 21.2K | 0.89 | | 1.96 | |
| ASAN | Asana Inc Cl A | 14.26 | 13.81 | 14.00 | 289.1K | -0.26 | | 1.82 | |
| ASB | Associated Banc-Corp | 25.20 | 24.90 | 25.06 | 141.9K | 0.04 | | 0.16 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.92 | 21.66 | 21.68 | 4.5K | -0.09 | | 0.41 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.90 | 21.55 | 21.83 | 6.1K | 0.03 | | 0.14 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.86 | 24.90 | 3.0K | 0.09 | | 0.36 | |
| ASBpE | | 21.92 | 21.66 | 21.68 | 4.5K | -0.09 | | 0.41 | |
| ASBpF | | 21.90 | 21.55 | 21.83 | 6.2K | 0.03 | | 0.14 | |
| ASC | Ardmore Shipping Corp | 12.82 | 12.64 | 12.66 | 61.5K | 0.03 | | 0.24 | |
| ASG | Liberty All-Star Growth Fund | 5.685 | 5.640 | 5.645 | 52.9K | -0.015 | | 0.27 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.77 | 20.68 | 20.73 | 24.9K | 0.05 | | 0.22 | |
| ASGN | On Assignment | 45.78 | 45.12 | 45.75 | 22.1K | 0.38 | | 0.84 | |
| ASH | Ashland Inc | 50.31 | 49.73 | 50.01 | 38.6K | -0.04 | | 0.08 | |
| ASIC | Ategrity Specialty Insurance Company | 20.60 | 19.04 | 19.38 | 12.2K | 0.42 | | 2.22 | |
| ASIX | Advansix Inc | 19.65 | 19.41 | 19.47 | 17.9K | -0.20 | | 1.03 | |
| ASPN | Aspen Aerogels Inc | 8.080 | 7.892 | 7.975 | 136.4K | -0.015 | | 0.19 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.2 | 306.9 | 308.2 | 2.5K | 1.9 | | 0.61 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.55 | 14.02 | 14.28 | 2.55M | 0.92 | | 6.85 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.94 | 25.61 | 25.83 | 3.8K | 0.18 | | 0.71 | |
| ATCOpH | | 25.60 | 25.38 | 25.38 | 548 | -0.45 | | 1.75 | |
| ATEN | A10 Networks Inc | 18.29 | 17.93 | 18.03 | 27.0K | -0.12 | | 0.66 | |
| ATGE | Adtalem Global Education Inc | 154.0 | 142.6 | 145.7 | 52.9K | -8.3 | | 5.38 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.08 | 24.96 | 24.98 | 23.5K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 21.86 | 21.61 | 21.74 | 9.0K | 0.11 | | 0.52 | |
| ATH-D | Athene Holding Ltd | 18.34 | 17.96 | 18.10 | 36.9K | -0.07 | | 0.39 | |
| ATH-E | Athene Hldg Ltd | 25.89 | 25.80 | 25.86 | 16.7K | 0.05 | | 0.18 | |
| ATHM | Autohome Inc ADR | 25.92 | 25.25 | 25.70 | 46.1K | -0.27 | | 1.04 | |
| ATHpA | | 25.09 | 25.09 | 25.09 | 253 | 0.11 | | 0.44 | |
| ATHpB | | 21.85 | 21.62 | 21.75 | 2.2K | 0.01 | | 0.05 | |
| ATHpD | | 17.99 | 17.98 | 17.98 | 1.9K | -0.12 | | 0.66 | |
| ATHpE | | 25.85 | 25.85 | 25.85 | 807 | -0.01 | | 0.02 | |
| ATHS | Athene Holding Ltd 7.250% | 25.32 | 25.30 | 25.30 | 2.7K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 101.4 | 98.1 | 100.7 | 151.7K | 2.2 | | 2.18 | |
| ATKR | Atkore Inc | 69.92 | 68.77 | 69.67 | 14.1K | 0.89 | | 1.29 | |
| ATMU | Atmus Filtration Technologies Inc | 46.68 | 45.82 | 46.67 | 14.9K | 0.73 | | 1.59 | |
| ATO | Atmos Energy Corp | 174.4 | 172.8 | 173.1 | 25.7K | -1.4 | | 0.82 | |
| ATR | Aptargroup | 127.5 | 124.5 | 125.4 | 59.8K | -2.7 | | 2.13 | |
| ATS | Ats Corp Cda | 27.30 | 27.01 | 27.16 | 3.7K | -0.01 | | 0.04 | |
| ATUS | Altice USA Inc Cl A | 2.220 | 2.135 | 2.145 | 344.5K | -0.065 | | 2.94 | |
| AU | Anglogold Ashanti Ltd ADR | 69.57 | 66.53 | 67.81 | 494.8K | 1.86 | | 2.81 | |
| AUB | Atlantic Union Bancshares Corp | 33.57 | 33.01 | 33.32 | 42.6K | -0.08 | | 0.24 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.20 | 24.80 | 24.95 | 14.2K | 0.08 | | 0.30 | |
| AUBpA | | 24.98 | 24.80 | 24.82 | 2.6K | -0.13 | | 0.52 | |
| AUNA | Auna Sa Cl A | 6.177 | 6.090 | 6.124 | 3.9K | 0.014 | | 0.22 | |
| AVA | Avista Corp | 38.81 | 38.54 | 38.61 | 19.8K | -0.24 | | 0.61 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.104 | 4.010 | 4.080 | 17.8K | 0.030 | | 0.74 | |
| AVB | Avalonbay Communities | 182.6 | 179.0 | 179.1 | 108.8K | -5.0 | | 2.74 | |
| AVBC | Avidia Bancorp Inc | 15.09 | 14.94 | 15.08 | 19.8K | 0.10 | | 0.64 | |
| AVD | American Vanguard Corp | 4.950 | 4.721 | 4.830 | 36.9K | -0.070 | | 1.43 | |
| AVK | Advent Claymore Convertible Securities | 13.06 | 12.97 | 13.05 | 37.4K | 0.08 | | 0.60 | |
| AVNS | Avanos Medical Inc | 11.58 | 11.43 | 11.48 | 18.4K | -0.11 | | 0.91 | |
| AVNT | Avient Corp | 32.47 | 32.24 | 32.26 | 12.1K | -0.35 | | 1.06 | |
| AVTR | Avantor Inc | 14.81 | 12.10 | 12.44 | 8.65M | -2.64 | | 17.51 | |
| AVY | Avery Dennison Corp | 179.5 | 176.6 | 179.5 | 38.0K | 0.3 | | 0.16 | |
| AWF | Alliancebernstein Global High Income | 11.08 | 11.05 | 11.07 | 18.3K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 195.9 | 192.0 | 194.0 | 15.2K | 0.4 | | 0.20 | |
| AWK | American Water Works | 134.5 | 132.4 | 132.4 | 165.2K | -2.4 | | 1.75 | |
| AWP | Abrdn Global Premier Properties Fund | 3.970 | 3.850 | 3.852 | 50.5K | -0.039 | | 0.99 | |
| AWR | American States Water Company | 75.25 | 73.85 | 73.94 | 10.7K | -1.47 | | 1.95 | |
| AX | Axos Financial Inc | 80.54 | 79.69 | 79.69 | 6.7K | -0.96 | | 1.19 | |
| AXL | American Axle & Manufacturing | 6.540 | 6.380 | 6.465 | 606.6K | -0.065 | | 1.00 | |
| AXP | American Express Company | 361.4 | 356.9 | 360.0 | 138.5K | -1.0 | | 0.29 | |
| AXR | Amrep Corp | 23.37 | 23.37 | 23.37 | 100 | 0.06 | | 0.26 | |
| AXS | Axis Capital Holdings | 89.40 | 88.07 | 88.71 | 112.1K | -0.38 | | 0.43 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.61 | 21.34 | 21.36 | 34.0K | -0.19 | | 0.88 | |
| AXSpE | | 21.42 | 21.37 | 21.42 | 3.2K | 0.06 | | 0.28 | |
| AXTA | Axalta Coating Systems Ltd | 29.73 | 29.27 | 29.59 | 395.8K | -0.12 | | 0.39 | |
| AYI | Acuity Inc | 368.0 | 362.2 | 367.0 | 8.1K | 4.0 | | 1.09 | |
| AZO | Autozone | 3,827 | 3,780 | 3,789 | 5.4K | -14 | | 0.37 | |
| AZZ | Azz Inc | 102.2 | 101.0 | 102.1 | 22.2K | 0.7 | | 0.69 | |