| A | Agilent Technologies | 147.7 | 144.5 | 145.9 | 780.1K | 0.2 | | 0.15 | |
| AA | Alcoa Corp | 38.00 | 35.45 | 35.67 | 6.46M | -1.56 | | 4.19 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.59 | 10.57 | 10.57 | 239 | -0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.59 | 10.60 | 528 | 0.03 | | 0.24 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1898 | 0.1600 | 0.1675 | 16.6K | -0.0025 | | 1.47 | |
| AAM.WS | | 0.1898 | 0.1600 | 0.1675 | 16.6K | -0.0377 | | 18.37 | |
| AAMI | Acadian Asset Management Inc | 47.46 | 46.68 | 47.20 | 70.4K | -0.39 | | 0.82 | |
| AAP | Advance Auto Parts Inc | 56.30 | 54.39 | 56.13 | 518.7K | 0.79 | | 1.43 | |
| AAT | American Assets Trust | 20.28 | 19.92 | 20.11 | 150.3K | 0.22 | | 1.08 | |
| AAUC | Allied Gold Corp | 17.80 | 16.60 | 17.61 | 248.0K | 0.35 | | 2.03 | |
| AB | Alliancebernstein Holding LP | 40.20 | 39.32 | 39.35 | 280.8K | -0.72 | | 1.80 | |
| ABBV | Abbvie Inc | 232.2 | 228.4 | 228.7 | 1.45M | -2.7 | | 1.16 | |
| ABCB | Ameris Bancorp | 74.33 | 72.59 | 73.10 | 173.1K | -0.16 | | 0.22 | |
| ABEV | Ambev S.A. ADR | 2.230 | 2.180 | 2.195 | 51.06M | -0.025 | | 1.13 | |
| ABG | Asbury Automotive Group Inc | 251.0 | 246.2 | 248.9 | 42.5K | -2.5 | | 1.00 | |
| ABM | ABM Industries Inc | 45.69 | 45.07 | 45.31 | 318.6K | -0.20 | | 0.44 | |
| ABR | Arbor Realty Trust | 11.88 | 11.65 | 11.79 | 1.2M | -0.02 | | 0.13 | |
| ABR-D | Arbor Realty Trust Inc | 18.05 | 17.86 | 17.92 | 13.9K | -0.11 | | 0.61 | |
| ABR-E | Arbor Realty Trust Inc | 17.98 | 17.90 | 17.90 | 6.4K | -0.13 | | 0.72 | |
| ABR-F | Arbor Realty Trust Inc | 22.68 | 22.57 | 22.62 | 4.6K | -0.17 | | 0.75 | |
| ABRpD | | 18.05 | 17.86 | 17.92 | 11.8K | -0.11 | | 0.62 | |
| ABRpE | | 17.98 | 17.90 | 17.90 | 5.8K | -0.13 | | 0.72 | |
| ABRpF | | 22.68 | 22.57 | 22.62 | 3.8K | -0.17 | | 0.75 | |
| ABT | Abbott Laboratories | 128.9 | 127.1 | 128.0 | 3.07M | 0.4 | | 0.33 | |
| ACA | Arcosa Inc | 95.14 | 91.72 | 92.39 | 63.7K | -2.35 | | 2.48 | |
| ACCO | Acco Brands Corp | 4.070 | 3.970 | 4.020 | 266.3K | 0.030 | | 0.75 | |
| ACEL | Accel Entertainment Inc | 10.56 | 10.44 | 10.46 | 123.9K | 0.02 | | 0.19 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.300 | 2.750 | 3.120 | 315.3K | -0.200 | | 6.02 | |
| ACHR | Archer Aviation Inc | 11.44 | 10.38 | 10.86 | 60.4M | -0.55 | | 4.82 | |
| ACHR.WS | | 3.300 | 2.750 | 3.120 | 308.1K | -0.210 | | 6.30 | |
| ACI | Albertsons Companies Inc Cl A | 19.75 | 19.22 | 19.57 | 4.41M | 0.23 | | 1.19 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.43 | 50.43 | 50.41 | 0 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 134.5 | 129.8 | 130.2 | 426.3K | -4.0 | | 3.01 | |
| ACN | Accenture Plc | 251.0 | 247.2 | 249.2 | 1.93M | -1.3 | | 0.53 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.670 | 5.554 | 5.660 | 688.8K | 0.040 | | 0.71 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.20 | 21.01 | 21.20 | 2.9K | 0.06 | | 0.28 | |
| ACPpA | | 21.15 | 21.01 | 21.15 | 2.1K | 0.15 | | 0.71 | |
| ACR | Acres Commercial Realty Corp | 19.54 | 19.17 | 19.44 | 5.3K | 0.13 | | 0.67 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.90 | 24.90 | 3.8K | -0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 21.86 | 21.65 | 21.85 | 5.8K | 0.18 | | 0.83 | |
| ACRE | Ares Commercial Real Estate Cor | 4.705 | 4.610 | 4.695 | 205.9K | 0.085 | | 1.84 | |
| ACRpC | | 25.02 | 24.90 | 24.90 | 3.2K | -0.10 | | 0.40 | |
| ACRpD | | 21.86 | 21.65 | 21.85 | 4.6K | 0.18 | | 0.83 | |
| ACV | Virtus Diversified Income & Convertible | 25.20 | 24.22 | 24.30 | 45.5K | -0.42 | | 1.70 | |
| ACVA | Acv Auctions Inc Cl A | 9.640 | 9.210 | 9.329 | 871.3K | -0.321 | | 3.33 | |
| AD | Array Digital Infrastructure Inc | 49.81 | 48.84 | 49.81 | 32.6K | 0.57 | | 1.16 | |
| ADC | Agree Realty Corp | 78.01 | 74.42 | 75.14 | 964.0K | 0.14 | | 0.19 | |
| ADC-A | Agree Realty Corp | 18.02 | 17.92 | 17.93 | 5.7K | -0.08 | | 0.44 | |
| ADCpA | | 18.02 | 17.92 | 17.93 | 4.8K | -0.04 | | 0.22 | |
| ADCT | Adc Therapeutics Sa | 4.170 | 3.920 | 4.070 | 588.0K | -0.060 | | 1.45 | |
| ADM | Archer Daniels Midland | 62.81 | 61.18 | 61.90 | 1.2M | 0.18 | | 0.29 | |
| ADNT | Adient Plc | 23.63 | 23.20 | 23.42 | 233.6K | -0.05 | | 0.21 | |
| ADT | ADT Inc | 8.770 | 8.650 | 8.760 | 5.14M | 0.060 | | 0.69 | |
| ADX | Adams Diversified Equity Fund | 22.94 | 22.60 | 22.62 | 256.3K | -0.25 | | 1.09 | |
| AEE | Ameren Corp | 105.8 | 104.5 | 105.4 | 443.0K | 0.5 | | 0.45 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.56 | 20.32 | 20.47 | 30.3K | -0.04 | | 0.20 | |
| AEG | Aegon N.V. ADR | 7.390 | 7.300 | 7.345 | 2.58M | 0.025 | | 0.34 | |
| AEM | Agnico-Eagle Mines Ltd | 164.4 | 155.0 | 163.5 | 2.15M | 0.3 | | 0.16 | |
| AEO | American Eagle Outfitters | 15.95 | 15.32 | 15.75 | 3.3M | 0.04 | | 0.22 | |
| AER | Aercap Holdings N.V. | 120.9 | 119.0 | 119.8 | 471.9K | -0.1 | | 0.12 | |
| AES | The Aes Corp | 14.43 | 13.98 | 14.29 | 7.75M | -0.03 | | 0.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.57 | 10.01 | 10.12 | 1.27M | -0.26 | | 2.46 | |
| AEXA | American Exceptionalism Acquisition | 11.83 | 11.43 | 11.70 | 796.9K | -0.04 | | 0.34 | |
| AFB | Alliance National Municipal | 11.05 | 10.96 | 10.98 | 48.4K | -0.07 | | 0.63 | |
| AFG | American Financial Group | 132.8 | 130.6 | 132.5 | 190.0K | 1.5 | | 1.16 | |
| AFGB | American Financial Group Inc 5.875% | 22.70 | 22.68 | 22.70 | 258 | -0.01 | | 0.04 | |
| AFGC | American Financial Group Inc 5.125% | 19.93 | 19.85 | 19.85 | 1.3K | -0.15 | | 0.77 | |
| AFGD | American Financial Group Inc 5.625% | 22.10 | 21.95 | 21.95 | 3.1K | -0.20 | | 0.90 | |
| AFGE | American Financial Group Inc 4.500% | 18.17 | 18.10 | 18.10 | 552 | -0.08 | | 0.45 | |
| AFL | Aflac Inc | 108.8 | 107.1 | 107.9 | 957.2K | -0.3 | | 0.30 | |
| AG | First Majestic Silver | 13.14 | 11.92 | 12.65 | 18.07M | -0.10 | | 0.76 | |
| AGCO | Agco Corp | 109.1 | 107.1 | 107.3 | 334.3K | -1.1 | | 0.98 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.59 | 11.97 | 12.07 | 134.9K | -0.18 | | 1.47 | |
| AGI | Alamos Gold Inc | 32.13 | 30.13 | 31.85 | 3.21M | 0.12 | | 0.36 | |
| AGL | Agilon Health Inc | 0.9792 | 0.9301 | 0.9376 | 3.72M | -0.0029 | | 0.31 | |
| AGM | Federal Agricultural Mortgage Corp | 163.1 | 161.0 | 162.0 | 9.0K | 0.3 | | 0.20 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.41 | 22.30 | 22.36 | 4.5K | -0.08 | | 0.33 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.39 | 22.14 | 22.24 | 4.7K | 0.04 | | 0.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.40 | 20.30 | 20.30 | 7.5K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.35 | 19.15 | 19.22 | 800 | -0.11 | | 0.57 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.15 | 24.95 | 25.02 | 15.0K | -0.08 | | 0.32 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.6 | 121.8 | 121.8 | 200 | 2.3 | | 1.88 | |
| AGMpD | | 22.41 | 22.30 | 22.36 | 3.8K | 0.10 | | 0.43 | |
| AGMpE | | 22.39 | 22.14 | 22.24 | 4.5K | 0.04 | | 0.19 | |
| AGMpF | | 20.40 | 20.30 | 20.30 | 7.2K | 0.00 | | 0.00 | |
| AGMpG | | 19.35 | 19.15 | 19.22 | 683 | -0.11 | | 0.57 | |
| AGMpH | | 25.15 | 24.95 | 25.02 | 14.1K | -0.08 | | 0.32 | |
| AGO | Assured Guaranty Ltd | 83.39 | 81.47 | 81.61 | 134.9K | -0.90 | | 1.09 | |
| AGRO | Adecoagro S.A. | 7.610 | 7.420 | 7.590 | 205.1K | 0.170 | | 2.29 | |
| AGX | Argan Inc | 283.0 | 257.6 | 267.6 | 299.7K | -13.4 | | 4.76 | |
| AHH | Armada Hoffler Properties Inc | 6.825 | 6.740 | 6.800 | 363.0K | 0.020 | | 0.29 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.83 | 21.83 | 21.83 | 300 | 0.38 | | 1.77 | |
| AHHpA | | 21.83 | 21.83 | 21.83 | 227 | 0.38 | | 1.77 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.74 | 36.68 | 36.74 | 99.1K | 0.04 | | 0.10 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.40 | 21.20 | 21.35 | 9.4K | -0.07 | | 0.30 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.40 | 21.12 | 21.25 | 7.7K | -0.15 | | 0.70 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.20 | 25.16 | 25.20 | 207.1K | 0.00 | | 0.00 | |
| AHLpD | | 21.40 | 21.20 | 21.35 | 7.8K | -0.07 | | 0.30 | |
| AHLpE | | 21.40 | 21.12 | 21.25 | 6.2K | -0.15 | | 0.70 | |
| AHLpF | | 25.20 | 25.16 | 25.20 | 206.8K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 43.12 | 42.16 | 43.09 | 718.8K | 1.00 | | 2.38 | |
| AHT | Ashford Hospitality Trust Inc | 5.285 | 5.030 | 5.090 | 16.7K | 0.020 | | 0.39 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.47 | 19.25 | 19.31 | 2.0K | -0.03 | | 0.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.16 | 14.16 | 14.16 | 200 | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.63 | 16.49 | 16.63 | 400 | -0.68 | | 3.93 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.72 | 14.35 | 14.64 | 3.2K | 0.25 | | 1.71 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.65 | 14.23 | 14.50 | 1.7K | 0.40 | | 2.84 | |
| AHTpD | | 19.47 | 19.25 | 19.31 | 1.6K | -0.03 | | 0.16 | |
| AHTpF | | 14.16 | 14.16 | 14.16 | 0 | 0.00 | | 0.00 | |
| AHTpG | | 16.63 | 16.49 | 16.63 | 299 | -0.68 | | 3.93 | |
| AHTpH | | 14.72 | 14.35 | 14.64 | 2.5K | 0.25 | | 1.71 | |
| AHTpI | | 14.65 | 14.23 | 14.50 | 1.4K | 0.40 | | 2.84 | |
| AI | C3.Ai Inc Cl A | 18.26 | 17.20 | 17.58 | 4.32M | -0.66 | | 3.59 | |
| AIG | American International Group | 79.36 | 78.03 | 78.94 | 2.16M | 0.56 | | 0.71 | |
| AII | American Integrity Insurance Group Inc | 22.96 | 22.27 | 22.94 | 46.8K | 0.55 | | 2.46 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.13 | 10.11 | 10.13 | 18.8K | -0.01 | | 0.05 | |
| AIIA.U | | 10.13 | 10.11 | 10.13 | 18.4K | 0.01 | | 0.05 | |
| AIN | Albany International Corp | 58.27 | 57.13 | 57.35 | 59.7K | -0.65 | | 1.12 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.40 | 23.05 | 23.06 | 92.8K | -0.31 | | 1.33 | |
| AIR | AAR Corp | 85.33 | 80.74 | 81.33 | 188.0K | -3.40 | | 4.01 | |
| AIT | Applied Industrial Technologies | 260.0 | 253.4 | 253.6 | 53.8K | -5.2 | | 2.01 | |
| AIV | Apartment Investment and Management | 5.700 | 5.490 | 5.665 | 1.53M | 0.025 | | 0.44 | |
| AIZ | Assurant Inc | 212.3 | 209.0 | 210.1 | 68.4K | -0.7 | | 0.33 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.74 | 20.53 | 20.60 | 3.8K | -0.16 | | 0.77 | |
| AJG | Arthur J. Gallagher & Company | 284.1 | 277.9 | 283.1 | 502.3K | 4.1 | | 1.46 | |
| AKA | A.K.A. Brands Holding Corp | 14.23 | 13.50 | 13.64 | 8.0K | -0.59 | | 4.18 | |
| AKAF | The Frontier Economic Fund | 28.59 | 28.59 | 28.84 | 0 | -0.25 | | 0.86 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.55 | 19.26 | 20.54 | 4.0K | 2.12 | | 11.51 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.95 | 24.40 | 24.40 | 7.6K | 0.00 | | 0.00 | |
| AKR | Acadia Realty Trust | 19.88 | 19.54 | 19.81 | 692.7K | 0.33 | | 1.69 | |
| AL | Air Lease Corp Cl A | 63.68 | 63.57 | 63.60 | 2.1M | -0.02 | | 0.03 | |
| ALB | Albemarle Corp | 92.03 | 88.76 | 91.24 | 942.2K | -0.10 | | 0.11 | |
| ALB-A | Albemarle Corp Pfd A | 42.23 | 41.18 | 42.05 | 7.8K | -0.12 | | 0.28 | |
| ALBpA | | 42.23 | 41.18 | 42.23 | 3.7K | 0.07 | | 0.17 | |
| ALC | Alcon Inc | 76.82 | 75.92 | 76.38 | 1.11M | 0.62 | | 0.82 | |
| ALE | Allete Inc | 68.35 | 67.33 | 67.35 | 179.4K | -0.04 | | 0.05 | |
| ALEX | Alexander and Baldwin Inc | 17.08 | 16.85 | 16.93 | 164.5K | 0.06 | | 0.36 | |
| ALG | Alamo Group | 187.5 | 184.8 | 187.3 | 30.2K | 1.5 | | 0.82 | |
| ALH | Alliance Laundry Holdings Inc | 26.84 | 25.16 | 26.63 | 807.1K | 0.98 | | 3.82 | |
| ALIT | Alight Inc Cl A | 3.100 | 3.030 | 3.060 | 3.35M | -0.040 | | 1.29 | |
| ALK | Alaska Air Group | 49.14 | 47.58 | 47.68 | 1.22M | -1.33 | | 2.71 | |
| ALL | Allstate Corp | 195.0 | 191.9 | 194.8 | 552.3K | 1.1 | | 0.56 | |
| ALL-B | Allstate Corp [All/Pb] | 26.20 | 26.07 | 26.11 | 7.3K | -0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 22.24 | 22.04 | 22.08 | 60.3K | -0.17 | | 0.76 | |
| ALL-I | Allstate Corp [All/Pi] | 20.68 | 20.46 | 20.51 | 80.5K | -0.12 | | 0.58 | |
| ALL-J | Allstate Corp Pfd | 26.80 | 26.64 | 26.74 | 27.9K | -0.02 | | 0.07 | |
| ALLE | Allegion Plc | 179.8 | 175.5 | 175.5 | 441.5K | -4.0 | | 2.21 | |
| ALLpB | | 26.20 | 26.07 | 26.08 | 5.1K | -0.06 | | 0.23 | |
| ALLpH | | 22.24 | 22.04 | 22.08 | 49.6K | -0.17 | | 0.76 | |
| ALLpI | | 20.68 | 20.46 | 20.51 | 76.1K | -0.12 | | 0.58 | |
| ALLpJ | | 26.80 | 26.64 | 26.70 | 23.6K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 42.00 | 39.97 | 40.60 | 1.57M | -0.38 | | 0.93 | |
| ALSN | Allison Transmission Holdings | 83.27 | 81.48 | 82.28 | 660.5K | -0.22 | | 0.27 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.17 | 25.21 | 600 | -0.10 | | 0.38 | |
| ALTG | Alta Equipment Group Inc | 6.520 | 6.270 | 6.430 | 57.6K | -0.040 | | 0.62 | |
| ALTGpA | | 25.21 | 25.17 | 25.21 | 550 | -0.10 | | 0.38 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0400 | 0.0253 | 0.0400 | 2.5K | 0.0061 | | 17.99 | |
| ALUR | Allurion Technologies Inc | 2.000 | 1.891 | 1.950 | 74.5K | -0.040 | | 2.01 | |
| ALUR.WS | | 0.0400 | 0.0253 | 0.0400 | 1.4K | 0.0061 | | 17.99 | |
| ALV | Autoliv Inc | 119.7 | 115.4 | 115.7 | 504.6K | -2.5 | | 2.08 | |
| ALX | | 235.0 | 230.5 | 233.7 | 43.9K | 1.5 | | 0.63 | |
| AM | Antero Midstream Corp | 18.18 | 17.84 | 18.03 | 1.0M | -0.22 | | 1.21 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0135 | 0.0125 | 0.0135 | 1.2K | -0.0005 | | 3.57 | |
| AMBC | Ambac Financial Group | 8.385 | 8.145 | 8.320 | 391.2K | 0.060 | | 0.73 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.800 | 3.700 | 3.730 | 1.74M | -0.020 | | 0.53 | |
| AMBP.WS | | 0.0135 | 0.0125 | 0.0135 | 1.2K | -0.0005 | | 3.57 | |
| AMBQ | Ambiq Micro Inc | 31.74 | 29.40 | 29.84 | 69.3K | -2.07 | | 6.49 | |
| AMC | AMC Entertainment Holdings | 2.950 | 2.720 | 2.750 | 32.59M | -0.140 | | 4.84 | |
| AMCR | Amcor Plc | 8.250 | 8.130 | 8.145 | 16.3M | 0.005 | | 0.06 | |
| AME | Ametek Inc | 189.3 | 184.9 | 184.9 | 271.6K | -3.4 | | 1.78 | |
| AMG | Affiliated Managers Group | 240.0 | 234.2 | 236.8 | 100.0K | -2.0 | | 0.82 | |
| AMH | American Homes 4 Rent | 33.48 | 32.97 | 33.28 | 1.92M | 0.17 | | 0.51 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.32 | 24.07 | 24.32 | 8.5K | 0.41 | | 1.69 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.64 | 24.31 | 24.31 | 3.7K | -0.14 | | 0.57 | |
| AMHpG | | 24.32 | 24.07 | 24.32 | 5.7K | 0.41 | | 1.69 | |
| AMHpH | | 24.64 | 24.31 | 24.31 | 3.2K | -0.14 | | 0.57 | |
| AMN | Amn Healthcare Services Inc | 21.00 | 20.28 | 20.49 | 292.3K | -0.02 | | 0.10 | |
| AMP | Ameriprise Financial Services | 481.8 | 472.1 | 472.7 | 236.8K | -6.6 | | 1.38 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.000 | 4.050 | 4.390 | 80.4K | -0.790 | | 15.25 | |
| AMPX | Amprius Technologies Inc | 12.19 | 10.76 | 11.39 | 10.92M | -0.83 | | 6.76 | |
| AMPX.WS | | 5.000 | 4.050 | 4.390 | 76.4K | -0.790 | | 15.25 | |
| AMPY | Amplify Energy Corp | 4.450 | 4.090 | 4.390 | 818.3K | 0.180 | | 4.28 | |
| AMR | Alpha Metallurgical Resources Inc | 158.6 | 148.6 | 153.0 | 112.5K | -5.3 | | 3.34 | |
| AMRC | Ameresco Inc | 39.00 | 37.28 | 38.31 | 384.9K | 0.20 | | 0.52 | |
| AMRZ | Amrize Ltd | 49.34 | 47.92 | 48.00 | 2.83M | -1.04 | | 2.12 | |
| AMT | American Tower Corp | 193.4 | 190.9 | 191.1 | 616.2K | -1.2 | | 0.64 | |
| AMTB | Mercantil Bank Holding Cl A | 18.71 | 17.39 | 17.69 | 422.0K | -0.65 | | 3.54 | |
| AMTD | Amtd Idea Group | 1.139 | 1.100 | 1.100 | 13.9K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 23.03 | 22.28 | 22.35 | 440.6K | -0.50 | | 2.19 | |
| AMWL | American Well Corp Cl A | 5.610 | 5.320 | 5.420 | 81.8K | -0.180 | | 3.21 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.62 | 22.30 | 22.51 | 975.3K | 0.24 | | 1.08 | |
| AN | Autonation Inc | 219.6 | 215.8 | 216.4 | 165.7K | -2.3 | | 1.04 | |
| ANET | Arista Networks Inc | 147.5 | 141.7 | 146.6 | 4.16M | 0.7 | | 0.45 | |
| ANF | Abercrombie & Fitch Company | 69.25 | 67.62 | 68.41 | 679.7K | -0.64 | | 0.93 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.72 | 25.55 | 25.55 | 7.3K | -0.11 | | 0.44 | |
| ANGpD | | 25.72 | 25.55 | 25.55 | 6.1K | -0.11 | | 0.44 | |
| ANGX | Angel Studios Inc Cl A | 7.190 | 6.820 | 6.830 | 287.9K | -0.320 | | 4.48 | |
| ANRO | Alto Neuroscience Inc | 11.00 | 9.73 | 10.22 | 521.4K | -0.63 | | 5.81 | |
| ANVS | Annovis Bio Inc | 2.279 | 1.970 | 2.030 | 436.4K | -0.140 | | 6.45 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.765 | 9.590 | 9.610 | 630.5K | -0.130 | | 1.33 | |
| AOMD | Angel Oak Mortgage REIT | 25.29 | 25.22 | 25.26 | 1.4K | 0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.07 | 24.99 | 25.06 | 6.5K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.459 | 9.320 | 9.420 | 121.9K | 0.120 | | 1.29 | |
| AON | AON Plc | 344.3 | 340.5 | 343.1 | 566.8K | -0.3 | | 0.09 | |
| AORT | Artivion Inc | 43.51 | 41.98 | 43.48 | 165.0K | 1.18 | | 2.79 | |
| AOS | Smith A.O. Corp | 70.84 | 68.12 | 68.21 | 762.9K | -2.79 | | 3.93 | |
| AP | Ampco-Pittsburgh Corp | 2.200 | 2.100 | 2.115 | 57.1K | -0.055 | | 2.53 | |
| APAM | Artisan Partners Asset Mgmt | 44.00 | 43.44 | 43.54 | 151.7K | -0.12 | | 0.27 | |
| APD | Air Products and Chemicals | 255.2 | 252.3 | 253.2 | 514.1K | -1.6 | | 0.61 | |
| APG | Api Group Corp | 35.24 | 33.62 | 33.65 | 1.38M | -1.31 | | 3.75 | |
| APH | Amphenol Corp | 137.0 | 124.3 | 128.9 | 15.1M | 4.5 | | 3.61 | |
| APLE | Apple Hospitality REIT Inc | 11.88 | 11.57 | 11.74 | 2.34M | 0.17 | | 1.47 | |
| APO | Apollo Asset Management Inc | 127.9 | 125.4 | 126.5 | 1.33M | 0.6 | | 0.44 | |
| APO-A | Apollo Global Management Inc | 66.74 | 65.69 | 66.66 | 6.9K | 0.24 | | 0.36 | |
| APOpA | | 66.74 | 65.69 | 66.51 | 4.2K | 0.07 | | 0.11 | |
| APOS | Apollo Global Management 7.625% | 26.33 | 26.25 | 26.27 | 21.4K | -0.05 | | 0.19 | |
| APTV | Aptiv Plc | 86.11 | 83.67 | 84.48 | 714.8K | -1.11 | | 1.30 | |
| AQN | Algonquin Power & Util | 5.960 | 5.890 | 5.900 | 3.72M | -0.050 | | 0.84 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.96 | 25.73 | 25.79 | 4.6K | -0.05 | | 0.19 | |
| AR | Antero Resources Corp | 33.16 | 31.66 | 32.08 | 2.51M | -0.43 | | 1.32 | |
| ARCO | Arcos Dorados Holdings Inc | 7.110 | 7.010 | 7.101 | 482.7K | 0.031 | | 0.44 | |
| ARDC | Ares Dynamic Credit Allocation | 13.46 | 13.34 | 13.45 | 217.7K | 0.13 | | 0.98 | |
| ARDT | Ardent Health Inc | 15.14 | 14.76 | 14.83 | 156.3K | -0.14 | | 0.94 | |
| ARE | Alexandria Real Estate Equities | 78.29 | 76.69 | 77.79 | 622.6K | 1.00 | | 1.30 | |
| ARE-B | Ares Management Corp Pfd B | 48.16 | 47.53 | 47.78 | 47.2K | -0.04 | | 0.08 | |
| ARES | Ares Management LP | 151.7 | 148.5 | 150.1 | 895.1K | 0.0 | | 0.00 | |
| ARESpB | | 48.16 | 47.53 | 47.78 | 22.5K | -0.04 | | 0.08 | |
| ARI | Apollo Commercial Real Estate | 10.38 | 10.22 | 10.33 | 698.4K | 0.16 | | 1.57 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.30 | 15.30 | 15.30 | 200 | -0.10 | | 0.67 | |
| ARLO | Arlo Technologies Inc | 18.39 | 17.99 | 18.28 | 548.2K | 0.22 | | 1.22 | |
| ARMK | Aramark Holdings Corp | 40.19 | 39.56 | 39.60 | 942.6K | -0.36 | | 0.90 | |
| AROC | Archrock Inc | 25.37 | 24.59 | 25.24 | 859.7K | 0.59 | | 2.39 | |
| ARR | Armour Residential R | 15.85 | 15.52 | 15.79 | 2.49M | 0.10 | | 0.64 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.52 | 21.42 | 21.51 | 23.5K | 0.03 | | 0.14 | |
| ARRpC | | 21.52 | 21.42 | 21.51 | 21.9K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 125.1 | 119.8 | 120.0 | 221.1K | -5.3 | | 4.23 | |
| ARX | Accelerant Holdings Cl A | 12.94 | 12.10 | 12.48 | 883.3K | -0.28 | | 2.19 | |
| AS | Amer Sports Inc | 31.80 | 30.63 | 31.06 | 4.14M | 0.18 | | 0.58 | |
| ASA | ASA Gold and Precious Metals | 45.51 | 43.10 | 45.22 | 126.0K | 0.42 | | 0.94 | |
| ASAN | Asana Inc Cl A | 14.86 | 14.18 | 14.32 | 1.85M | -0.41 | | 2.78 | |
| ASB | Associated Banc-Corp | 25.57 | 25.09 | 25.22 | 1.02M | -0.13 | | 0.51 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.72 | 21.49 | 21.49 | 6.9K | -0.16 | | 0.74 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.55 | 21.48 | 21.48 | 3.5K | -0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 25.02 | 24.85 | 24.88 | 11.2K | -0.08 | | 0.32 | |
| ASBpE | | 21.72 | 21.49 | 21.49 | 6.2K | -0.16 | | 0.74 | |
| ASBpF | | 21.55 | 21.48 | 21.55 | 3.3K | 0.05 | | 0.23 | |
| ASC | Ardmore Shipping Corp | 11.92 | 11.53 | 11.92 | 186.6K | 0.42 | | 3.65 | |
| ASG | Liberty All-Star Growth Fund | 5.580 | 5.480 | 5.515 | 120.5K | -0.055 | | 0.99 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.95 | 20.75 | 20.77 | 176.6K | -0.07 | | 0.34 | |
| ASGN | On Assignment | 48.68 | 47.34 | 48.35 | 399.4K | 0.33 | | 0.69 | |
| ASH | Ashland Inc | 51.07 | 49.54 | 49.55 | 251.7K | -1.10 | | 2.17 | |
| ASIC | Ategrity Specialty Insurance Company | 18.91 | 18.18 | 18.85 | 114.0K | 0.03 | | 0.16 | |
| ASIX | Advansix Inc | 19.56 | 19.08 | 19.52 | 68.9K | 0.29 | | 1.48 | |
| ASPN | Aspen Aerogels Inc | 8.100 | 7.615 | 7.810 | 1.16M | -0.110 | | 1.39 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.3 | 299.0 | 303.4 | 15.1K | 2.8 | | 0.94 | |
| ASX | Ase Industrial Holding Ltd ADR | 12.66 | 12.31 | 12.44 | 7.03M | -0.24 | | 1.89 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.66 | 25.55 | 25.62 | 800 | 0.04 | | 0.16 | |
| ATCOpH | | 25.66 | 25.55 | 25.62 | 581 | 0.04 | | 0.16 | |
| ATEN | A10 Networks Inc | 18.68 | 17.62 | 17.76 | 173.1K | -0.30 | | 1.66 | |
| ATGE | Adtalem Global Education Inc | 155.0 | 150.2 | 152.3 | 57.2K | -0.8 | | 0.50 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.11 | 25.00 | 25.05 | 32.2K | 0.00 | | 0.02 | |
| ATH-B | Antah Hlds Ltd | 21.88 | 21.34 | 21.67 | 18.4K | 0.21 | | 0.98 | |
| ATH-D | Athene Holding Ltd | 18.07 | 17.56 | 17.92 | 172.8K | 0.24 | | 1.36 | |
| ATH-E | Athene Hldg Ltd | 25.99 | 25.84 | 25.88 | 12.1K | -0.01 | | 0.04 | |
| ATHM | Autohome Inc ADR | 27.25 | 26.49 | 26.53 | 213.5K | -0.66 | | 2.43 | |
| ATHpA | | 25.11 | 25.00 | 25.05 | 29.4K | 0.00 | | 0.02 | |
| ATHpB | | 21.88 | 21.34 | 21.67 | 14.6K | 0.21 | | 0.98 | |
| ATHpD | | 18.07 | 17.56 | 17.92 | 167.6K | 0.24 | | 1.36 | |
| ATHpE | | 25.99 | 25.84 | 25.88 | 9.9K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.37 | 25.27 | 25.30 | 34.7K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 84.80 | 81.34 | 82.17 | 534.1K | -2.15 | | 2.55 | |
| ATKR | Atkore Inc | 67.48 | 65.62 | 66.23 | 232.2K | -0.95 | | 1.41 | |
| ATMU | Atmus Filtration Technologies Inc | 44.98 | 44.14 | 44.41 | 193.9K | -0.27 | | 0.60 | |
| ATO | Atmos Energy Corp | 177.9 | 176.1 | 177.2 | 197.1K | 0.1 | | 0.06 | |
| ATR | Aptargroup | 132.1 | 130.0 | 130.1 | 127.3K | -0.5 | | 0.38 | |
| ATS | Ats Corp Cda | 26.85 | 26.23 | 26.59 | 39.3K | -0.33 | | 1.23 | |
| ATUS | Altice USA Inc Cl A | 2.320 | 2.140 | 2.220 | 5.78M | -0.110 | | 4.72 | |
| AU | Anglogold Ashanti Ltd ADR | 68.51 | 62.23 | 66.66 | 4.49M | -0.12 | | 0.18 | |
| AUB | Atlantic Union Bancshares Corp | 34.55 | 33.83 | 34.04 | 455.1K | -0.09 | | 0.26 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.95 | 24.58 | 24.90 | 11.7K | 0.20 | | 0.81 | |
| AUBpA | | 24.95 | 24.58 | 24.90 | 10.9K | 0.22 | | 0.89 | |
| AUNA | Auna Sa Cl A | 6.705 | 6.240 | 6.250 | 74.6K | -0.110 | | 1.73 | |
| AVA | Avista Corp | 39.34 | 38.84 | 39.08 | 200.3K | 0.21 | | 0.53 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.900 | 3.730 | 3.870 | 76.9K | 0.070 | | 1.84 | |
| AVB | Avalonbay Communities | 190.4 | 186.3 | 189.4 | 347.0K | 2.3 | | 1.22 | |
| AVBC | Avidia Bancorp Inc | 14.88 | 14.58 | 14.78 | 17.1K | -0.06 | | 0.40 | |
| AVD | American Vanguard Corp | 5.300 | 5.140 | 5.220 | 48.9K | -0.070 | | 1.32 | |
| AVK | Advent Claymore Convertible Securities | 12.82 | 12.51 | 12.62 | 187.8K | -0.09 | | 0.71 | |
| AVNS | Avanos Medical Inc | 11.98 | 11.55 | 11.85 | 204.0K | 0.26 | | 2.24 | |
| AVNT | Avient Corp | 32.32 | 31.71 | 31.81 | 110.9K | -0.29 | | 0.89 | |
| AVTR | Avantor Inc | 15.89 | 15.13 | 15.15 | 6.36M | -0.45 | | 2.88 | |
| AVY | Avery Dennison Corp | 180.6 | 163.5 | 179.1 | 912.1K | 15.5 | | 9.49 | |
| AWF | Alliancebernstein Global High Income | 11.09 | 11.00 | 11.05 | 144.5K | 0.02 | | 0.18 | |
| AWI | Armstrong World Industries Inc | 204.9 | 201.0 | 201.2 | 38.5K | -2.5 | | 1.22 | |
| AWK | American Water Works | 145.4 | 142.5 | 143.7 | 295.1K | -0.5 | | 0.31 | |
| AWP | Abrdn Global Premier Properties Fund | 4.000 | 3.950 | 3.950 | 205.2K | -0.010 | | 0.25 | |
| AWR | American States Water Company | 77.30 | 75.83 | 76.28 | 69.3K | -0.14 | | 0.18 | |
| AX | Axos Financial Inc | 79.68 | 78.40 | 79.00 | 104.2K | -0.11 | | 0.14 | |
| AXL | American Axle & Manufacturing | 6.190 | 6.008 | 6.190 | 3.1M | 0.160 | | 2.65 | |
| AXP | American Express Company | 357.7 | 349.2 | 352.0 | 1.16M | -3.2 | | 0.90 | |
| AXR | Amrep Corp | 24.16 | 22.90 | 22.90 | 9.3K | -1.10 | | 4.58 | |
| AXS | Axis Capital Holdings | 92.21 | 90.38 | 91.94 | 390.7K | -0.09 | | 0.10 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.64 | 21.41 | 21.44 | 13.5K | -0.11 | | 0.53 | |
| AXSpE | | 21.64 | 21.41 | 21.44 | 10.9K | -0.11 | | 0.53 | |
| AXTA | Axalta Coating Systems Ltd | 29.11 | 28.09 | 28.23 | 3.1M | -0.79 | | 2.71 | |
| AYI | Acuity Inc | 365.9 | 353.6 | 357.7 | 52.9K | -7.3 | | 1.99 | |
| AZO | Autozone | 4,040 | 3,974 | 3,993 | 10.5K | -13 | | 0.33 | |
| AZZ | Azz Inc | 99.89 | 96.91 | 98.54 | 158.7K | -1.30 | | 1.30 | |