| A | Agilent Technologies | 146.6 | 142.5 | 144.1 | 288.6K | -2.3 | | 1.57 | |
| AA | Alcoa Corp | 37.40 | 36.53 | 36.84 | 1.65M | 0.05 | | 0.12 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 102 | -0.05 | | 0.47 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1928 | 0.1661 | 0.1928 | 4.9K | 0.0028 | | 1.47 | |
| AAM.WS | | 0.1926 | 0.1926 | 0.1926 | 200 | -0.0002 | | 0.10 | |
| AAMI | Acadian Asset Management Inc | 48.13 | 45.34 | 46.90 | 63.4K | -1.20 | | 2.49 | |
| AAP | Advance Auto Parts Inc | 47.99 | 46.02 | 46.88 | 428.3K | -0.25 | | 0.53 | |
| AAT | American Assets Trust | 19.01 | 18.71 | 18.98 | 76.7K | -0.13 | | 0.68 | |
| AAUC | Allied Gold Corp | 15.80 | 14.93 | 15.60 | 267.7K | 0.38 | | 2.46 | |
| AB | Alliancebernstein Holding LP | 39.78 | 38.66 | 39.64 | 59.0K | -0.58 | | 1.44 | |
| ABBV | Abbvie Inc | 219.0 | 213.4 | 213.8 | 1.42M | -4.3 | | 1.95 | |
| ABCB | Ameris Bancorp | 72.04 | 70.65 | 71.74 | 26.9K | 0.12 | | 0.17 | |
| ABEV | Ambev S.A. ADR | 2.370 | 2.310 | 2.365 | 13.45M | 0.055 | | 2.38 | |
| ABG | Asbury Automotive Group Inc | 236.5 | 232.1 | 234.7 | 29.9K | 0.1 | | 0.06 | |
| ABM | ABM Industries Inc | 42.75 | 41.98 | 42.49 | 111.0K | -0.51 | | 1.19 | |
| ABR | Arbor Realty Trust | 10.250 | 9.370 | 9.780 | 3.88M | -0.310 | | 3.07 | |
| ABR-D | Arbor Realty Trust Inc | 18.08 | 17.60 | 17.75 | 53.1K | -0.29 | | 1.61 | |
| ABR-E | Arbor Realty Trust Inc | 17.64 | 17.20 | 17.50 | 23.1K | -0.12 | | 0.68 | |
| ABR-F | Arbor Realty Trust Inc | 22.20 | 21.80 | 22.06 | 91.1K | -0.14 | | 0.63 | |
| ABRpD | | 17.93 | 17.48 | 17.59 | 18.1K | -0.16 | | 0.90 | |
| ABRpE | | 17.60 | 17.20 | 17.28 | 4.5K | -0.22 | | 1.26 | |
| ABRpF | | 22.27 | 21.80 | 22.08 | 36.2K | 0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 124.1 | 122.4 | 122.8 | 1.02M | -0.8 | | 0.68 | |
| ACA | Arcosa Inc | 102.3 | 99.5 | 102.1 | 42.1K | 0.1 | | 0.11 | |
| ACCO | Acco Brands Corp | 3.800 | 3.660 | 3.705 | 132.1K | -0.055 | | 1.46 | |
| ACEL | Accel Entertainment Inc | 10.20 | 10.00 | 10.06 | 65.4K | -0.14 | | 1.32 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.370 | 3.000 | 3.250 | 89.7K | 0.190 | | 6.21 | |
| ACHR | Archer Aviation Inc | 11.32 | 10.10 | 10.15 | 23.12M | -1.07 | | 9.54 | |
| ACHR.WS | | 3.210 | 2.780 | 2.850 | 54.0K | -0.400 | | 12.31 | |
| ACI | Albertsons Companies Inc Cl A | 17.74 | 17.46 | 17.58 | 1.48M | -0.12 | | 0.65 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.35 | 50.35 | 760 | -0.17 | | 0.34 | |
| ACM | Aecom Technology Corp | 133.9 | 132.0 | 133.2 | 89.3K | -1.1 | | 0.85 | |
| ACN | Accenture Plc | 250.0 | 242.9 | 245.5 | 901.5K | -4.6 | | 1.86 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.580 | 5.520 | 5.540 | 259.5K | -0.030 | | 0.54 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.01 | 20.90 | 20.98 | 1.9K | -0.07 | | 0.33 | |
| ACPpA | | 20.92 | 20.91 | 20.91 | 508 | -0.07 | | 0.33 | |
| ACR | Acres Commercial Realty Corp | 21.00 | 20.98 | 21.00 | 1.1K | 0.00 | | 0.00 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.21 | 25.10 | 25.10 | 22.1K | -0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 21.90 | 22.10 | 4.0K | 0.18 | | 0.82 | |
| ACRE | Ares Commercial Real Estate Cor | 4.460 | 4.330 | 4.385 | 60.4K | -0.075 | | 1.68 | |
| ACRpC | | 25.14 | 25.10 | 25.14 | 3.8K | 0.04 | | 0.16 | |
| ACRpD | | 22.02 | 22.02 | 22.02 | 600 | -0.08 | | 0.36 | |
| ACV | Virtus Diversified Income & Convertible | 26.00 | 25.80 | 25.80 | 14.4K | 0.04 | | 0.16 | |
| ACVA | Acv Auctions Inc Cl A | 9.260 | 8.990 | 9.218 | 855.5K | 0.148 | | 1.63 | |
| AD | Array Digital Infrastructure Inc | 49.03 | 48.01 | 49.03 | 12.5K | -0.10 | | 0.19 | |
| ADC | Agree Realty Corp | 73.48 | 71.76 | 72.74 | 153.7K | -0.27 | | 0.37 | |
| ADC-A | Agree Realty Corp | 17.69 | 17.55 | 17.63 | 6.4K | -0.02 | | 0.11 | |
| ADCpA | | 17.64 | 17.41 | 17.54 | 13.7K | -0.09 | | 0.51 | |
| ADCT | Adc Therapeutics Sa | 4.430 | 4.130 | 4.210 | 182.0K | -0.250 | | 5.61 | |
| ADM | Archer Daniels Midland | 60.82 | 59.55 | 60.46 | 656.6K | -0.07 | | 0.12 | |
| ADNT | Adient Plc | 24.15 | 23.30 | 24.08 | 131.1K | 0.89 | | 3.84 | |
| ADT | ADT Inc | 8.880 | 8.685 | 8.820 | 2.97M | -0.020 | | 0.23 | |
| ADX | Adams Diversified Equity Fund | 23.41 | 23.18 | 23.32 | 118.5K | 0.04 | | 0.15 | |
| AEE | Ameren Corp | 102.0 | 100.1 | 101.2 | 128.2K | -0.8 | | 0.79 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.20 | 20.04 | 20.15 | 59.3K | 0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.600 | 7.520 | 7.545 | 1.55M | -0.025 | | 0.33 | |
| AEM | Agnico-Eagle Mines Ltd | 162.6 | 159.1 | 161.2 | 514.8K | 0.3 | | 0.21 | |
| AEO | American Eagle Outfitters | 17.18 | 16.44 | 16.61 | 1.9M | -0.10 | | 0.60 | |
| AER | Aercap Holdings N.V. | 131.5 | 129.6 | 130.7 | 673.0K | 0.5 | | 0.38 | |
| AES | The Aes Corp | 13.98 | 13.44 | 13.58 | 3.98M | -0.30 | | 2.13 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.68 | 12.18 | 12.54 | 1.15M | 0.16 | | 1.29 | |
| AEXA | American Exceptionalism Acquisition | 11.70 | 11.26 | 11.48 | 181.7K | -0.07 | | 0.61 | |
| AFB | Alliance National Municipal | 11.05 | 10.98 | 11.02 | 27.9K | 0.03 | | 0.25 | |
| AFG | American Financial Group | 131.6 | 128.7 | 129.6 | 35.6K | -2.1 | | 1.61 | |
| AFGB | American Financial Group Inc 5.875% | 22.88 | 22.66 | 22.67 | 2.2K | 0.01 | | 0.03 | |
| AFGC | American Financial Group Inc 5.125% | 20.11 | 20.01 | 20.06 | 892 | -0.05 | | 0.25 | |
| AFGD | American Financial Group Inc 5.625% | 22.05 | 21.84 | 21.87 | 1.2K | -0.14 | | 0.64 | |
| AFGE | American Financial Group Inc 4.500% | 17.92 | 17.75 | 17.78 | 618 | -0.06 | | 0.34 | |
| AFL | Aflac Inc | 108.0 | 105.5 | 106.2 | 231.5K | -1.0 | | 0.91 | |
| AG | First Majestic Silver | 12.93 | 12.29 | 12.41 | 6.57M | -0.36 | | 2.81 | |
| AGCO | Agco Corp | 105.5 | 100.7 | 104.9 | 130.7K | 1.7 | | 1.66 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.85 | 11.62 | 11.66 | 19.9K | 0.03 | | 0.23 | |
| AGI | Alamos Gold Inc | 31.44 | 30.69 | 30.83 | 1.01M | 0.04 | | 0.13 | |
| AGL | Agilon Health Inc | 0.8445 | 0.7775 | 0.8356 | 4.02M | 0.0391 | | 4.91 | |
| AGM | Federal Agricultural Mortgage Corp | 160.0 | 155.2 | 160.0 | 5.1K | 1.4 | | 0.85 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.41 | 21.92 | 22.02 | 25.7K | -0.38 | | 1.70 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.06 | 21.76 | 21.82 | 3.2K | -0.11 | | 0.50 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.00 | 19.65 | 19.72 | 36.4K | -0.18 | | 0.90 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.95 | 18.57 | 18.75 | 48.2K | -0.15 | | 0.79 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.89 | 24.76 | 24.79 | 18.9K | -0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 121.5 | 121.5 | 121.5 | 100 | 1.6 | | 1.34 | |
| AGMpD | | 22.24 | 21.63 | 21.63 | 13.2K | -0.39 | | 1.77 | |
| AGMpE | | 21.87 | 21.76 | 21.77 | 3.2K | -0.05 | | 0.23 | |
| AGMpF | | 19.81 | 19.50 | 19.60 | 3.1K | -0.12 | | 0.61 | |
| AGMpG | | 18.85 | 18.71 | 18.71 | 1.7K | -0.04 | | 0.23 | |
| AGMpH | | 24.84 | 24.75 | 24.75 | 7.5K | -0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 80.95 | 79.32 | 80.91 | 36.9K | 0.33 | | 0.41 | |
| AGRO | Adecoagro S.A. | 7.980 | 7.870 | 7.935 | 50.4K | -0.125 | | 1.55 | |
| AGX | Argan Inc | 310.0 | 302.0 | 309.4 | 21.5K | 3.1 | | 1.03 | |
| AHH | Armada Hoffler Properties Inc | 6.600 | 6.410 | 6.495 | 248.9K | -0.045 | | 0.69 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.38 | 21.29 | 21.38 | 1.5K | 0.10 | | 0.47 | |
| AHHpA | | 21.35 | 21.10 | 21.10 | 4.2K | -0.28 | | 1.31 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.90 | 36.72 | 36.76 | 204.9K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.58 | 21.19 | 21.20 | 18.0K | -0.41 | | 1.90 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.27 | 21.00 | 21.14 | 12.8K | -0.17 | | 0.80 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.27 | 25.16 | 25.17 | 49.5K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.38 | 21.09 | 21.14 | 7.0K | -0.06 | | 0.26 | |
| AHLpE | | 21.27 | 20.88 | 21.09 | 10.6K | -0.05 | | 0.24 | |
| AHLpF | | 25.19 | 25.16 | 25.19 | 3.9K | 0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 45.68 | 44.69 | 45.19 | 325.2K | -0.14 | | 0.30 | |
| AHT | Ashford Hospitality Trust Inc | 4.800 | 4.670 | 4.681 | 6.7K | -0.089 | | 1.86 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.48 | 18.50 | 18.50 | 1.3K | -0.25 | | 1.33 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.25 | 13.60 | 13.73 | 7.8K | -0.60 | | 4.19 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.25 | 15.79 | 15.79 | 1.4K | -0.26 | | 1.59 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.32 | 13.95 | 14.25 | 2.3K | -0.29 | | 1.97 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.47 | 14.08 | 14.14 | 7.0K | -0.11 | | 0.77 | |
| AHTpD | | 19.00 | 19.00 | 19.00 | 332 | 0.50 | | 2.70 | |
| AHTpF | | 14.25 | 13.60 | 13.73 | 7.8K | -0.60 | | 4.19 | |
| AHTpG | | 16.21 | 16.16 | 16.16 | 896 | 0.37 | | 2.32 | |
| AHTpH | | 15.00 | 14.30 | 14.52 | 4.6K | 0.27 | | 1.89 | |
| AHTpI | | 14.59 | 14.23 | 14.23 | 800 | 0.09 | | 0.64 | |
| AI | C3.Ai Inc Cl A | 17.71 | 16.97 | 17.17 | 1.81M | -0.41 | | 2.33 | |
| AIG | American International Group | 79.30 | 78.42 | 79.15 | 818.9K | 0.19 | | 0.24 | |
| AII | American Integrity Insurance Group Inc | 24.03 | 23.32 | 23.42 | 7.0K | -0.41 | | 1.72 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.15 | 10.13 | 10.15 | 628.7K | 0.03 | | 0.25 | |
| AIIA.U | | 10.19 | 10.15 | 10.19 | 60.4K | 0.04 | | 0.39 | |
| AIN | Albany International Corp | 56.94 | 55.33 | 56.12 | 35.6K | -0.46 | | 0.81 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.89 | 24.55 | 24.58 | 31.5K | -0.07 | | 0.28 | |
| AIR | AAR Corp | 85.45 | 82.29 | 85.16 | 67.6K | 0.95 | | 1.13 | |
| AIT | Applied Industrial Technologies | 257.5 | 252.0 | 254.1 | 37.5K | -3.0 | | 1.17 | |
| AIV | Apartment Investment and Management | 5.335 | 5.240 | 5.270 | 789.1K | -0.050 | | 0.94 | |
| AIZ | Assurant Inc | 211.2 | 207.8 | 211.2 | 34.8K | -0.5 | | 0.26 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.28 | 20.05 | 20.20 | 7.1K | 0.05 | | 0.25 | |
| AJG | Arthur J. Gallagher & Company | 249.5 | 239.5 | 242.3 | 631.9K | -7.2 | | 2.89 | |
| AKA | A.K.A. Brands Holding Corp | 12.86 | 11.50 | 12.00 | 21.4K | -0.57 | | 4.53 | |
| AKAF | The Frontier Economic Fund | 28.78 | 28.72 | 28.78 | 102 | 0.07 | | 0.23 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.00 | 22.00 | 22.00 | 100 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.23 | 26.90 | 27.23 | 116.1K | 0.17 | | 0.63 | |
| AKR | Acadia Realty Trust | 19.09 | 18.64 | 19.07 | 365.5K | 0.00 | | 0.00 | |
| AL | Air Lease Corp Cl A | 63.86 | 63.74 | 63.84 | 470.8K | -0.02 | | 0.03 | |
| ALB | Albemarle Corp | 99.40 | 95.08 | 96.85 | 572.9K | -1.38 | | 1.40 | |
| ALB-A | Albemarle Corp Pfd A | 44.98 | 43.58 | 44.23 | 209.1K | -0.23 | | 0.52 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 44.62 | 43.13 | 44.11 | 12.3K | -0.12 | | 0.27 | |
| ALC | Alcon Inc | 73.88 | 72.42 | 73.20 | 488.1K | -0.69 | | 0.93 | |
| ALE | Allete Inc | 67.39 | 67.17 | 67.35 | 236.8K | 0.02 | | 0.02 | |
| ALEX | Alexander and Baldwin Inc | 16.19 | 15.65 | 15.81 | 144.0K | -0.17 | | 1.03 | |
| ALG | Alamo Group | 179.5 | 173.4 | 178.1 | 27.0K | -0.6 | | 0.32 | |
| ALH | Alliance Laundry Holdings Inc | 27.02 | 25.99 | 26.15 | 92.7K | -0.35 | | 1.32 | |
| ALIT | Alight Inc Cl A | 2.910 | 2.760 | 2.775 | 1.7M | -0.105 | | 3.65 | |
| ALK | Alaska Air Group | 42.30 | 40.82 | 41.64 | 651.2K | -0.09 | | 0.21 | |
| ALL | Allstate Corp | 192.0 | 188.2 | 191.5 | 431.0K | 0.0 | | 0.01 | |
| ALL-B | Allstate Corp [All/Pb] | 26.33 | 26.07 | 26.22 | 125.0K | 0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 21.79 | 21.65 | 21.79 | 123.9K | 0.06 | | 0.28 | |
| ALL-I | Allstate Corp [All/Pi] | 20.28 | 19.93 | 20.15 | 37.4K | -0.15 | | 0.74 | |
| ALL-J | Allstate Corp Pfd | 26.71 | 26.48 | 26.53 | 61.7K | -0.07 | | 0.26 | |
| ALLE | Allegion Plc | 165.4 | 163.5 | 164.7 | 74.9K | -1.1 | | 0.68 | |
| ALLpB | | 26.25 | 26.18 | 26.21 | 5.7K | -0.01 | | 0.04 | |
| ALLpH | | 21.83 | 21.57 | 21.71 | 26.1K | -0.08 | | 0.36 | |
| ALLpI | | 20.24 | 19.98 | 20.08 | 15.0K | -0.07 | | 0.34 | |
| ALLpJ | | 26.62 | 26.50 | 26.60 | 29.1K | 0.07 | | 0.26 | |
| ALLY | Ally Financial | 39.82 | 38.23 | 39.62 | 402.7K | 0.65 | | 1.67 | |
| ALSN | Allison Transmission Holdings | 83.20 | 81.29 | 82.99 | 235.7K | 0.44 | | 0.53 | |
| ALT-A | Alta Equipment Group Inc | 25.58 | 25.22 | 25.22 | 2.2K | -0.10 | | 0.41 | |
| ALTG | Alta Equipment Group Inc | 6.130 | 5.990 | 6.040 | 10.6K | -0.080 | | 1.31 | |
| ALTGpA | | 25.50 | 25.26 | 25.27 | 1.1K | 0.05 | | 0.20 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0397 | 0.0239 | 0.0396 | 13.6K | -0.0003 | | 0.75 | |
| ALUR | Allurion Technologies Inc | 1.850 | 1.790 | 1.830 | 3.9K | -0.020 | | 1.08 | |
| ALUR.WS | | 0.0397 | 0.0239 | 0.0396 | 13.6K | -0.0003 | | 0.75 | |
| ALV | Autoliv Inc | 119.1 | 116.7 | 118.7 | 177.5K | 1.9 | | 1.60 | |
| ALX | | 222.0 | 213.4 | 218.5 | 3.7K | -2.4 | | 1.10 | |
| AM | Antero Midstream Corp | 17.59 | 16.96 | 17.23 | 643.4K | -0.02 | | 0.12 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0200 | 0.0160 | 0.0161 | 8.1K | 0.0001 | | 0.63 | |
| AMBC | Ambac Financial Group | 8.410 | 8.020 | 8.320 | 72.1K | 0.110 | | 1.34 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.600 | 3.392 | 3.405 | 339.9K | -0.165 | | 4.62 | |
| AMBP.WS | | 0.0200 | 0.0160 | 0.0161 | 8.1K | 0.0001 | | 0.63 | |
| AMBQ | Ambiq Micro Inc | 30.78 | 29.07 | 29.78 | 16.0K | -0.78 | | 2.56 | |
| AMC | AMC Entertainment Holdings | 2.650 | 2.520 | 2.580 | 15.58M | -0.010 | | 0.39 | |
| AMCR | Amcor Plc | 7.910 | 7.765 | 7.835 | 10.91M | -0.065 | | 0.82 | |
| AME | Ametek Inc | 202.5 | 197.1 | 199.9 | 368.5K | -2.2 | | 1.10 | |
| AMG | Affiliated Managers Group | 252.5 | 242.8 | 252.1 | 183.3K | 14.1 | | 5.93 | |
| AMH | American Homes 4 Rent | 31.58 | 31.01 | 31.45 | 567.2K | -0.15 | | 0.47 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.78 | 24.14 | 24.66 | 24.9K | 0.23 | | 0.94 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.97 | 24.68 | 24.84 | 26.5K | 0.16 | | 0.64 | |
| AMHpG | | 24.88 | 24.48 | 24.88 | 316 | 0.22 | | 0.89 | |
| AMHpH | | 24.76 | 24.69 | 24.73 | 1.0K | -0.11 | | 0.44 | |
| AMN | Amn Healthcare Services Inc | 19.70 | 19.14 | 19.24 | 85.8K | -0.45 | | 2.29 | |
| AMP | Ameriprise Financial Services | 455.7 | 447.8 | 454.2 | 172.6K | 1.5 | | 0.32 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.020 | 4.900 | 6.020 | 86.2K | 1.120 | | 22.86 | |
| AMPX | Amprius Technologies Inc | 14.90 | 13.41 | 13.43 | 4.75M | -0.67 | | 4.72 | |
| AMPX.WS | | 6.550 | 5.565 | 5.565 | 19.7K | -0.455 | | 7.56 | |
| AMPY | Amplify Energy Corp | 4.770 | 4.440 | 4.635 | 239.0K | 0.095 | | 2.09 | |
| AMR | Alpha Metallurgical Resources Inc | 186.8 | 171.2 | 185.0 | 154.6K | 11.7 | | 6.75 | |
| AMRC | Ameresco Inc | 40.67 | 38.23 | 40.57 | 72.3K | 1.05 | | 2.64 | |
| AMRZ | Amrize Ltd | 51.84 | 50.42 | 51.13 | 1.0M | -0.72 | | 1.38 | |
| AMT | American Tower Corp | 178.0 | 175.0 | 176.2 | 504.7K | -2.7 | | 1.53 | |
| AMTB | Mercantil Bank Holding Cl A | 17.07 | 16.61 | 17.02 | 42.3K | 0.25 | | 1.49 | |
| AMTD | Amtd Idea Group | 1.360 | 1.000 | 1.060 | 792.2K | -0.230 | | 17.82 | |
| AMTM | Amentum Holdings Inc | 22.40 | 21.50 | 21.77 | 149.2K | -0.64 | | 2.86 | |
| AMWL | American Well Corp Cl A | 5.220 | 4.970 | 5.130 | 87.4K | -0.090 | | 1.72 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.01 | 22.72 | 22.92 | 230.4K | 0.15 | | 0.66 | |
| AN | Autonation Inc | 200.1 | 195.0 | 196.5 | 44.5K | -3.4 | | 1.70 | |
| ANET | Arista Networks Inc | 160.9 | 155.4 | 156.4 | 1.57M | -1.3 | | 0.84 | |
| ANF | Abercrombie & Fitch Company | 72.77 | 69.04 | 69.66 | 709.4K | -2.89 | | 3.98 | |
| ANG-D | American National Group Inc | 25.51 | 25.44 | 25.45 | 28.3K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.58 | 25.46 | 25.48 | 11.9K | 0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 6.770 | 6.240 | 6.400 | 144.8K | 0.000 | | 0.00 | |
| ANRO | Alto Neuroscience Inc | 14.20 | 11.94 | 12.23 | 317.3K | -1.96 | | 13.81 | |
| ANVS | Annovis Bio Inc | 2.100 | 1.954 | 1.980 | 158.9K | -0.120 | | 5.71 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.640 | 9.550 | 9.570 | 226.8K | -0.020 | | 0.21 | |
| AOMD | Angel Oak Mortgage REIT | 25.45 | 25.30 | 25.44 | 2.0K | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.05 | 25.02 | 25.05 | 3.2K | 0.02 | | 0.10 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.072 | 9.020 | 9.055 | 22.5K | -0.015 | | 0.17 | |
| AON | AON Plc | 343.0 | 331.1 | 336.5 | 288.1K | -4.1 | | 1.22 | |
| AORT | Artivion Inc | 45.53 | 44.20 | 44.39 | 61.8K | -0.98 | | 2.16 | |
| AOS | Smith A.O. Corp | 66.02 | 65.21 | 65.83 | 177.8K | -0.17 | | 0.25 | |
| AP | Ampco-Pittsburgh Corp | 2.150 | 2.010 | 2.020 | 9.0K | -0.080 | | 3.81 | |
| APAM | Artisan Partners Asset Mgmt | 43.82 | 42.89 | 43.43 | 63.3K | -0.23 | | 0.53 | |
| APD | Air Products and Chemicals | 242.5 | 236.0 | 238.0 | 310.6K | -4.6 | | 1.90 | |
| APG | Api Group Corp | 37.08 | 36.03 | 36.31 | 1.22M | -0.51 | | 1.39 | |
| APH | Amphenol Corp | 142.2 | 140.0 | 141.6 | 2.83M | 2.3 | | 1.61 | |
| APLE | Apple Hospitality REIT Inc | 11.33 | 11.06 | 11.33 | 1.11M | 0.14 | | 1.21 | |
| APO | Apollo Asset Management Inc | 124.7 | 122.9 | 124.0 | 947.8K | -0.4 | | 0.29 | |
| APO-A | Apollo Global Management Inc | 65.84 | 64.32 | 65.34 | 81.1K | 0.14 | | 0.21 | |
| APOpA | | 65.50 | 64.90 | 64.90 | 2.6K | -0.44 | | 0.67 | |
| APOS | Apollo Global Management 7.625% | 26.24 | 26.07 | 26.16 | 11.5K | -0.04 | | 0.15 | |
| APTV | Aptiv Plc | 83.07 | 80.32 | 83.00 | 913.3K | 1.90 | | 2.34 | |
| AQN | Algonquin Power & Util | 5.570 | 5.455 | 5.551 | 1.65M | -0.029 | | 0.52 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.72 | 25.63 | 25.67 | 10.4K | 0.06 | | 0.21 | |
| AR | Antero Resources Corp | 32.71 | 30.91 | 32.53 | 2.22M | 1.62 | | 5.24 | |
| ARCO | Arcos Dorados Holdings Inc | 7.195 | 7.010 | 7.075 | 432.5K | -0.095 | | 1.32 | |
| ARDC | Ares Dynamic Credit Allocation | 13.70 | 13.59 | 13.64 | 48.9K | 0.01 | | 0.09 | |
| ARDT | Ardent Health Inc | 14.61 | 14.34 | 14.54 | 36.9K | -0.02 | | 0.14 | |
| ARE | Alexandria Real Estate Equities | 58.35 | 56.20 | 57.03 | 699.7K | -1.19 | | 2.04 | |
| ARE-B | Ares Management Corp Pfd B | 47.60 | 46.95 | 47.29 | 47.8K | -0.03 | | 0.06 | |
| ARES | Ares Management LP | 162.9 | 151.4 | 158.2 | 1.2M | 9.5 | | 6.39 | |
| ARESpB | | 50.20 | 49.23 | 50.20 | 4.5K | 2.91 | | 6.15 | |
| ARI | Apollo Commercial Real Estate | 9.820 | 9.630 | 9.715 | 291.8K | -0.075 | | 0.77 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.90 | 15.90 | 15.90 | 100 | 0.15 | | 0.93 | |
| ARLO | Arlo Technologies Inc | 19.68 | 18.79 | 18.99 | 215.4K | -0.35 | | 1.81 | |
| ARMK | Aramark Holdings Corp | 38.03 | 37.42 | 37.79 | 331.2K | -0.09 | | 0.24 | |
| AROC | Archrock Inc | 25.87 | 24.61 | 25.10 | 347.5K | -0.17 | | 0.67 | |
| ARR | Armour Residential R | 16.28 | 16.07 | 16.27 | 838.7K | 0.05 | | 0.28 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.76 | 21.55 | 21.58 | 17.7K | -0.17 | | 0.78 | |
| ARRpC | | 21.64 | 21.50 | 21.58 | 5.4K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 112.0 | 109.6 | 111.8 | 183.5K | 0.3 | | 0.23 | |
| ARX | Accelerant Holdings Cl A | 11.77 | 11.39 | 11.45 | 162.7K | -0.18 | | 1.51 | |
| AS | Amer Sports Inc | 31.63 | 30.87 | 31.40 | 1.1M | 0.17 | | 0.54 | |
| ASA | ASA Gold and Precious Metals | 46.98 | 45.49 | 45.79 | 29.7K | -0.17 | | 0.38 | |
| ASAN | Asana Inc Cl A | 14.31 | 13.81 | 13.93 | 632.4K | -0.13 | | 0.89 | |
| ASB | Associated Banc-Corp | 24.79 | 24.34 | 24.69 | 135.4K | -0.08 | | 0.32 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.59 | 21.25 | 21.45 | 6.6K | 0.15 | | 0.70 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.26 | 21.05 | 21.19 | 12.5K | -0.07 | | 0.33 | |
| ASBA | Associated Banc-Corp 6.625% | 24.80 | 24.56 | 24.68 | 21.2K | -0.03 | | 0.10 | |
| ASBpE | | 21.63 | 21.36 | 21.63 | 4.6K | 0.18 | | 0.84 | |
| ASBpF | | 21.25 | 21.13 | 21.23 | 842 | 0.04 | | 0.19 | |
| ASC | Ardmore Shipping Corp | 12.66 | 12.43 | 12.49 | 105.6K | -0.10 | | 0.79 | |
| ASG | Liberty All-Star Growth Fund | 5.600 | 5.525 | 5.545 | 73.0K | 0.005 | | 0.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.00 | 20.52 | 20.55 | 59.3K | 0.01 | | 0.05 | |
| ASGN | On Assignment | 44.83 | 43.57 | 44.55 | 99.4K | -0.21 | | 0.47 | |
| ASH | Ashland Inc | 48.81 | 47.72 | 48.15 | 72.4K | -0.75 | | 1.53 | |
| ASIC | Ategrity Specialty Insurance Company | 19.51 | 19.03 | 19.29 | 11.2K | -0.14 | | 0.72 | |
| ASIX | Advansix Inc | 18.68 | 18.20 | 18.61 | 83.1K | 0.02 | | 0.11 | |
| ASPN | Aspen Aerogels Inc | 8.300 | 7.782 | 7.790 | 662.9K | -0.350 | | 4.30 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.4 | 299.9 | 301.8 | 10.9K | -0.5 | | 0.17 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.29 | 16.04 | 16.26 | 3.02M | 0.25 | | 1.53 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 18.00 | 17.60 | 17.77 | 59.5K | -0.07 | | 0.39 | |
| ATGE | Adtalem Global Education Inc | 100.50 | 95.45 | 96.90 | 471.4K | -1.12 | | 1.14 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.00 | 24.82 | 24.95 | 68.3K | -0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 21.31 | 20.92 | 21.05 | 55.7K | -0.13 | | 0.61 | |
| ATH-D | Athene Holding Ltd | 17.76 | 17.55 | 17.67 | 58.7K | -0.09 | | 0.51 | |
| ATH-E | Athene Hldg Ltd | 25.82 | 25.54 | 25.67 | 50.9K | -0.08 | | 0.31 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.26 | 24.85 | 25.15 | 29.4K | -0.06 | | 0.22 | |
| ATHpA | | 24.99 | 24.80 | 24.88 | 12.8K | -0.08 | | 0.30 | |
| ATHpB | | 21.14 | 20.77 | 20.95 | 4.1K | -0.10 | | 0.48 | |
| ATHpD | | 17.76 | 17.47 | 17.58 | 16.4K | -0.09 | | 0.51 | |
| ATHpE | | 25.75 | 25.61 | 25.66 | 6.4K | -0.01 | | 0.03 | |
| ATHS | Athene Holding Ltd 7.250% | 25.29 | 25.15 | 25.17 | 97.7K | -0.09 | | 0.34 | |
| ATI | Ati Inc | 99.92 | 97.58 | 98.25 | 284.3K | -0.72 | | 0.73 | |
| ATKR | Atkore Inc | 70.34 | 67.59 | 70.34 | 78.8K | 1.09 | | 1.58 | |
| ATMU | Atmus Filtration Technologies Inc | 46.74 | 44.88 | 46.64 | 93.8K | 1.16 | | 2.55 | |
| ATO | Atmos Energy Corp | 171.9 | 169.3 | 171.4 | 92.3K | -0.3 | | 0.17 | |
| ATR | Aptargroup | 117.0 | 108.3 | 111.1 | 373.1K | -5.0 | | 4.27 | |
| ATS | Ats Corp Cda | 27.44 | 26.49 | 26.91 | 23.5K | -0.56 | | 2.02 | |
| ATUS | Altice USA Inc Cl A | 2.240 | 2.125 | 2.145 | 1.07M | -0.085 | | 3.81 | |
| AU | Anglogold Ashanti Ltd ADR | 69.05 | 66.62 | 66.91 | 559.8K | -1.09 | | 1.60 | |
| AUB | Atlantic Union Bancshares Corp | 32.60 | 31.62 | 32.48 | 90.3K | -0.05 | | 0.14 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.09 | 24.84 | 25.01 | 10.8K | 0.11 | | 0.44 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.94 | 24.80 | 24.90 | 2.8K | -0.11 | | 0.44 | |
| AUNA | Auna Sa Cl A | 5.900 | 5.700 | 5.740 | 29.8K | -0.170 | | 2.88 | |
| AVA | Avista Corp | 37.85 | 37.29 | 37.66 | 77.6K | -0.39 | | 1.02 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.310 | 4.185 | 4.200 | 34.7K | -0.020 | | 0.47 | |
| AVB | Avalonbay Communities | 175.5 | 171.3 | 174.0 | 211.1K | 0.1 | | 0.06 | |
| AVBC | Avidia Bancorp Inc | 15.28 | 14.88 | 15.12 | 33.9K | 0.25 | | 1.66 | |
| AVD | American Vanguard Corp | 4.585 | 4.394 | 4.568 | 68.0K | 0.098 | | 2.20 | |
| AVK | Advent Claymore Convertible Securities | 13.05 | 12.93 | 12.97 | 61.5K | -0.02 | | 0.14 | |
| AVNS | Avanos Medical Inc | 11.23 | 10.91 | 11.21 | 51.5K | 0.10 | | 0.90 | |
| AVNT | Avient Corp | 31.89 | 31.29 | 31.77 | 84.7K | -0.30 | | 0.94 | |
| AVTR | Avantor Inc | 12.00 | 11.43 | 11.59 | 3.46M | -0.24 | | 1.99 | |
| AVY | Avery Dennison Corp | 175.0 | 171.4 | 171.8 | 119.8K | -3.1 | | 1.76 | |
| AWF | Alliancebernstein Global High Income | 11.01 | 10.96 | 10.97 | 117.0K | -0.04 | | 0.37 | |
| AWI | Armstrong World Industries Inc | 192.2 | 188.7 | 192.2 | 93.9K | 1.8 | | 0.92 | |
| AWK | American Water Works | 128.4 | 125.6 | 126.1 | 240.8K | -2.4 | | 1.84 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.780 | 3.845 | 166.2K | -0.035 | | 0.90 | |
| AWR | American States Water Company | 71.49 | 69.45 | 70.62 | 48.7K | -0.69 | | 0.97 | |
| AX | Axos Financial Inc | 78.60 | 76.41 | 78.15 | 87.1K | 0.17 | | 0.22 | |
| AXL | American Axle & Manufacturing | 6.270 | 6.105 | 6.215 | 695.7K | 0.015 | | 0.24 | |
| AXP | American Express Company | 363.3 | 358.9 | 362.9 | 455.8K | 2.1 | | 0.59 | |
| AXR | Amrep Corp | 21.64 | 21.30 | 21.44 | 423 | -0.04 | | 0.18 | |
| AXS | Axis Capital Holdings | 93.85 | 92.23 | 93.45 | 132.2K | -0.21 | | 0.22 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.30 | 21.00 | 21.06 | 40.9K | -0.05 | | 0.24 | |
| AXSpE | | 21.11 | 20.87 | 21.00 | 13.2K | -0.06 | | 0.28 | |
| AXTA | Axalta Coating Systems Ltd | 28.47 | 27.63 | 27.89 | 1.14M | -0.59 | | 2.05 | |
| AYI | Acuity Inc | 369.3 | 362.7 | 368.6 | 41.3K | 3.6 | | 0.98 | |
| AZO | Autozone | 3,671 | 3,493 | 3,508 | 66.3K | -166 | | 4.53 | |
| AZZ | Azz Inc | 101.0 | 98.1 | 100.0 | 54.6K | 0.2 | | 0.16 | |