| A | Agilent Technologies | 115.5 | 113.0 | 113.0 | 86.8K | -1.8 | | 1.59 | |
| AA | Alcoa Corp | 63.86 | 62.21 | 62.57 | 356.0K | -0.60 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 66.86 | 65.44 | 66.48 | 17.2K | -0.43 | | 0.64 | |
| AAP | Advance Auto Parts Inc | 56.82 | 55.75 | 56.42 | 30.8K | -0.18 | | 0.32 | |
| AAT | American Assets Trust | 21.34 | 20.85 | 20.85 | 52.3K | -0.72 | | 3.34 | |
| AAUC | Allied Gold Corp | 30.87 | 30.13 | 30.80 | 33.5K | 0.67 | | 2.21 | |
| AB | Alliancebernstein Holding LP | 39.50 | 38.72 | 39.50 | 168.7K | 1.07 | | 2.77 | |
| ABBV | Abbvie Inc | 203.6 | 187.0 | 199.6 | 1.87M | 1.9 | | 0.97 | |
| ABCB | Ameris Bancorp | 85.87 | 84.76 | 85.73 | 22.9K | 0.07 | | 0.08 | |
| ABEV | Ambev S.A. ADR | 2.970 | 2.850 | 2.865 | 4.6M | -0.045 | | 1.55 | |
| ABG | Asbury Automotive Group Inc | 204.3 | 199.8 | 203.8 | 19.7K | 3.3 | | 1.63 | |
| ABM | ABM Industries Inc | 40.45 | 40.04 | 40.07 | 10.4K | -0.37 | | 0.91 | |
| ABR | Arbor Realty Trust | 8.070 | 7.875 | 7.920 | 689.2K | -0.130 | | 1.61 | |
| ABR-D | Arbor Realty Trust Inc | 16.97 | 16.85 | 16.85 | 17.7K | -0.03 | | 0.18 | |
| ABR-E | Arbor Realty Trust Inc | 16.89 | 16.75 | 16.77 | 3.2K | -0.13 | | 0.77 | |
| ABR-F | Arbor Realty Trust Inc | 23.16 | 23.07 | 23.10 | 3.7K | -0.08 | | 0.35 | |
| ABRpD | | 16.95 | 16.92 | 16.92 | 2.1K | 0.07 | | 0.42 | |
| ABRpE | | 16.89 | 16.75 | 16.77 | 3.3K | -0.13 | | 0.77 | |
| ABRpF | | 23.25 | 23.25 | 23.25 | 1.0K | 0.15 | | 0.63 | |
| ABT | Abbott Laboratories | 94.18 | 91.92 | 92.04 | 963.5K | -1.82 | | 1.94 | |
| ABX | Barrick Gold Corp | 9.500 | 9.260 | 9.490 | 35.5K | 0.040 | | 0.42 | |
| ABXL | | 25.98 | 25.89 | 25.98 | 888 | 0.15 | | 0.58 | |
| ACA | Arcosa Inc | 118.6 | 117.5 | 118.5 | 15.0K | 0.6 | | 0.47 | |
| ACCO | Acco Brands Corp | 3.340 | 3.280 | 3.285 | 70.4K | -0.085 | | 2.52 | |
| ACEL | Accel Entertainment Inc | 12.27 | 12.11 | 12.25 | 8.9K | 0.06 | | 0.49 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.910 | 3.635 | 3.640 | 147.1K | -0.190 | | 4.96 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3001 | 0.2650 | 0.2701 | 22.7K | 0.0001 | | 0.04 | |
| ACHR | Archer Aviation Inc | 5.910 | 5.470 | 5.605 | 5.41M | -0.235 | | 4.02 | |
| ACHR.WS | | 0.2794 | 0.2599 | 0.2600 | 15.0K | -0.0101 | | 3.74 | |
| ACI | Albertsons Companies Inc Cl A | 16.62 | 16.38 | 16.39 | 396.2K | -0.17 | | 1.03 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.49 | 50.49 | 100 | -0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 81.19 | 79.92 | 80.58 | 187.6K | -0.48 | | 0.59 | |
| ACN | Accenture Plc | 177.7 | 173.8 | 176.9 | 751.0K | -0.9 | | 0.50 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.382 | 5.355 | 5.380 | 104.4K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.90 | 19.89 | 19.89 | 1.1K | -0.03 | | 0.15 | |
| ACPpA | | 19.90 | 19.89 | 19.89 | 1.2K | -0.03 | | 0.15 | |
| ACR | Acres Commercial Realty Corp | 20.61 | 20.32 | 20.61 | 920 | 0.12 | | 0.56 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.92 | 24.99 | 4.9K | -0.01 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 21.63 | 21.53 | 21.61 | 1.9K | 0.04 | | 0.19 | |
| ACRE | Ares Commercial Real Estate Cor | 5.310 | 5.210 | 5.210 | 50.7K | -0.130 | | 2.43 | |
| ACRpC | | 25.06 | 24.93 | 25.02 | 1.8K | 0.03 | | 0.12 | |
| ACRpD | | 21.63 | 21.53 | 21.61 | 1.9K | 0.04 | | 0.19 | |
| ACV | Virtus Diversified Income & Convertible | 26.58 | 26.25 | 26.37 | 9.4K | 0.18 | | 0.67 | |
| ACVA | Acv Auctions Inc Cl A | 5.220 | 4.960 | 5.215 | 315.6K | 0.195 | | 3.88 | |
| AD | Array Digital Infrastructure Inc | 49.15 | 47.58 | 48.91 | 4.5K | 0.81 | | 1.68 | |
| ADC | Agree Realty Corp | 77.14 | 76.32 | 76.37 | 51.3K | -0.48 | | 0.62 | |
| ADC-A | Agree Realty Corp | 17.13 | 17.04 | 17.05 | 13.0K | -0.01 | | 0.06 | |
| ADCpA | | 17.06 | 17.03 | 17.04 | 3.0K | -0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 3.880 | 3.665 | 3.690 | 103.7K | -0.080 | | 2.12 | |
| ADM | Archer Daniels Midland | 74.82 | 73.15 | 74.53 | 771.9K | 1.73 | | 2.38 | |
| ADNT | Adient Plc | 21.20 | 20.71 | 21.01 | 47.3K | -0.17 | | 0.80 | |
| ADT | ADT Inc | 7.205 | 7.154 | 7.160 | 734.5K | -0.030 | | 0.42 | |
| ADX | Adams Diversified Equity Fund | 24.00 | 23.71 | 23.92 | 120.6K | -0.09 | | 0.37 | |
| AEE | Ameren Corp | 112.3 | 111.5 | 111.5 | 72.1K | -0.7 | | 0.59 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.58 | 19.52 | 19.52 | 3.0K | -0.06 | | 0.31 | |
| AEG | Aegon N.V. ADR | 8.080 | 8.030 | 8.065 | 583.2K | -0.025 | | 0.31 | |
| AEM | Agnico-Eagle Mines Ltd | 188.8 | 184.0 | 184.1 | 294.3K | -5.1 | | 2.71 | |
| AEO | American Eagle Outfitters | 17.50 | 17.04 | 17.18 | 345.7K | -0.19 | | 1.09 | |
| AER | Aercap Holdings N.V. | 144.5 | 134.1 | 137.4 | 347.9K | 0.2 | | 0.18 | |
| AES | The Aes Corp | 14.49 | 14.45 | 14.48 | 1.79M | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.81 | 17.10 | 17.40 | 603.7K | 0.30 | | 1.75 | |
| AEXA | American Exceptionalism Acquisition | 11.28 | 11.11 | 11.13 | 26.2K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 11.20 | 11.06 | 11.07 | 19.8K | -0.13 | | 1.16 | |
| AFG | American Financial Group | 130.8 | 129.4 | 129.5 | 29.9K | -1.8 | | 1.39 | |
| AFGB | American Financial Group Inc 5.875% | 21.38 | 21.38 | 21.38 | 800 | -0.12 | | 0.56 | |
| AFGC | American Financial Group Inc 5.125% | 18.79 | 18.69 | 18.73 | 1.5K | -0.07 | | 0.35 | |
| AFGD | American Financial Group Inc 5.625% | 20.39 | 20.21 | 20.34 | 3.6K | -0.01 | | 0.02 | |
| AFGE | American Financial Group Inc 4.500% | 16.74 | 16.70 | 16.70 | 685 | 0.06 | | 0.36 | |
| AFL | Aflac Inc | 116.8 | 115.4 | 115.9 | 215.3K | -0.4 | | 0.34 | |
| AG | First Majestic Silver | 19.69 | 18.78 | 18.95 | 2.84M | -0.56 | | 2.85 | |
| AGBK | | 7.520 | 7.350 | 7.410 | 36.7K | -0.110 | | 1.46 | |
| AGCO | Agco Corp | 115.5 | 113.9 | 113.9 | 25.0K | -1.4 | | 1.17 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.28 | 12.16 | 12.16 | 37.4K | 0.02 | | 0.16 | |
| AGI | Alamos Gold Inc | 42.16 | 40.26 | 40.83 | 607.8K | -0.88 | | 2.11 | |
| AGL | Agilon Health Inc | 29.22 | 25.06 | 25.62 | 57.2K | -2.29 | | 8.19 | |
| AGM | Federal Agricultural Mortgage Corp | 178.0 | 171.9 | 172.8 | 32.4K | -2.0 | | 1.13 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.74 | 20.61 | 20.61 | 3.4K | -0.15 | | 0.70 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.19 | 20.96 | 20.96 | 9.9K | -0.13 | | 0.62 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.18 | 19.12 | 19.15 | 2.1K | 0.01 | | 0.04 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.79 | 17.70 | 17.70 | 6.5K | -0.10 | | 0.54 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.25 | 24.20 | 24.22 | 4.7K | -0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.6 | 133.6 | 133.6 | 237 | -1.4 | | 1.06 | |
| AGMpD | | 20.61 | 20.61 | 20.61 | 100 | 0.01 | | 0.02 | |
| AGMpE | | 21.10 | 21.10 | 21.10 | 100 | 0.14 | | 0.67 | |
| AGMpF | | 19.15 | 19.15 | 19.15 | 100 | 0.00 | | 0.00 | |
| AGMpG | | 17.81 | 17.63 | 17.65 | 5.1K | -0.05 | | 0.30 | |
| AGMpH | | 24.24 | 24.18 | 24.18 | 200 | -0.05 | | 0.19 | |
| AGO | Assured Guaranty Ltd | 83.72 | 82.67 | 82.67 | 6.5K | -0.85 | | 1.02 | |
| AGRO | Adecoagro S.A. | 14.33 | 13.88 | 14.01 | 229.9K | 0.31 | | 2.26 | |
| AGX | Argan Inc | 639.0 | 623.3 | 629.5 | 23.8K | -1.2 | | 0.19 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.03 | 20.76 | 21.03 | 7.4K | 0.09 | | 0.42 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.95 | 20.62 | 20.94 | 5.2K | 0.06 | | 0.29 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.85 | 24.75 | 24.77 | 7.2K | -0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.91 | 20.87 | 20.91 | 594 | -0.12 | | 0.56 | |
| AHLpE | | 20.93 | 20.78 | 20.93 | 331 | -0.01 | | 0.05 | |
| AHLpF | | 24.80 | 24.70 | 24.75 | 361 | -0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 50.82 | 50.07 | 50.39 | 248.6K | 0.07 | | 0.14 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.45 | 21.22 | 21.24 | 5.6K | -0.05 | | 0.25 | |
| AHT | Ashford Hospitality Trust Inc | 3.100 | 3.080 | 3.100 | 425 | 0.100 | | 3.33 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.575 | 7.148 | 7.575 | 7.4K | 0.296 | | 4.07 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.540 | 6.280 | 6.280 | 3.6K | 0.270 | | 4.49 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.290 | 6.000 | 6.240 | 8.0K | 0.094 | | 1.53 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.330 | 5.800 | 6.020 | 3.6K | 0.000 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.100 | 5.850 | 6.040 | 2.6K | -0.145 | | 2.35 | |
| AHTpD | | 7.400 | 7.298 | 7.400 | 300 | -0.175 | | 2.32 | |
| AHTpF | | 6.540 | 6.280 | 6.280 | 3.7K | 0.270 | | 4.49 | |
| AHTpG | | 6.570 | 5.790 | 6.258 | 6.5K | 0.018 | | 0.29 | |
| AHTpH | | 6.330 | 5.800 | 6.020 | 3.7K | 0.000 | | 0.00 | |
| AHTpI | | 6.100 | 5.850 | 6.040 | 2.7K | -0.145 | | 2.35 | |
| AI | C3.Ai Inc Cl A | 9.020 | 8.600 | 8.870 | 1.04M | -0.100 | | 1.11 | |
| AIG | American International Group | 74.40 | 73.45 | 73.48 | 322.5K | -0.68 | | 0.92 | |
| AII | American Integrity Insurance Group Inc | 19.79 | 19.57 | 19.70 | 4.7K | -0.13 | | 0.63 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2350 | 0.2340 | 0.2349 | 2.7K | -0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.49 | 10.28 | 10.28 | 1.0K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 196 | 0.03 | | 0.30 | |
| AIIA.U | | 10.49 | 10.28 | 10.28 | 1.1K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.91 | 55.00 | 57.48 | 64.6K | 2.38 | | 4.32 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.67 | 24.35 | 24.36 | 48.3K | -0.21 | | 0.85 | |
| AIR | AAR Corp | 109.6 | 106.7 | 106.8 | 24.5K | -2.0 | | 1.87 | |
| AIT | Applied Industrial Technologies | 305.6 | 299.3 | 301.9 | 13.6K | 0.7 | | 0.22 | |
| AIV | Apartment Investment and Management | 4.265 | 4.240 | 4.250 | 83.4K | -0.010 | | 0.23 | |
| AIZ | Assurant Inc | 235.0 | 232.3 | 232.3 | 17.7K | -3.1 | | 1.32 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.61 | 19.55 | 19.55 | 588 | -0.12 | | 0.61 | |
| AJG | Arthur J. Gallagher & Company | 214.4 | 210.5 | 210.7 | 108.9K | -2.7 | | 1.27 | |
| AKA | A.K.A. Brands Holding Corp | 11.06 | 10.54 | 10.94 | 1.2K | 0.35 | | 3.31 | |
| AKAF | The Frontier Economic Fund | 31.96 | 31.96 | 31.96 | 15 | -0.20 | | 0.61 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.20 | 23.71 | 23.71 | 1.6K | 0.46 | | 1.98 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.00 | 29.10 | 30.49 | 1.6K | 1.62 | | 5.61 | |
| AKR | Acadia Realty Trust | 21.86 | 21.27 | 21.39 | 129.7K | 0.19 | | 0.90 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 194.1 | 186.8 | 191.0 | 197.5K | 4.1 | | 2.19 | |
| ALB-A | Albemarle Corp Pfd A | 78.11 | 74.42 | 74.93 | 114.7K | -4.59 | | 5.77 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 76.12 | 75.44 | 76.06 | 1.6K | 1.13 | | 1.51 | |
| ALC | Alcon Inc | 74.84 | 73.22 | 73.23 | 285.9K | -2.17 | | 2.88 | |
| ALG | Alamo Group | 169.7 | 167.2 | 169.2 | 49.0K | 0.4 | | 0.26 | |
| ALH | Alliance Laundry Holdings Inc | 25.48 | 24.77 | 25.00 | 37.8K | -0.25 | | 0.99 | |
| ALIT | Alight Inc Cl A | 0.7489 | 0.6781 | 0.7427 | 2.07M | 0.0095 | | 1.30 | |
| ALK | Alaska Air Group | 40.07 | 38.76 | 38.97 | 495.6K | -0.82 | | 2.06 | |
| ALL | Allstate Corp | 217.8 | 213.5 | 213.7 | 66.7K | -2.7 | | 1.26 | |
| ALL-B | Allstate Corp [All/Pb] | 25.96 | 25.80 | 25.96 | 17.7K | 0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 20.98 | 20.90 | 20.91 | 114.0K | -0.10 | | 0.45 | |
| ALL-I | Allstate Corp [All/Pi] | 19.30 | 19.16 | 19.30 | 19.8K | 0.00 | | 0.00 | |
| ALL-J | Allstate Corp Pfd | 26.10 | 25.83 | 25.85 | 43.6K | -0.16 | | 0.61 | |
| ALLE | Allegion Plc | 139.7 | 135.5 | 138.9 | 260.3K | 1.1 | | 0.77 | |
| ALLpB | | 25.98 | 25.95 | 25.98 | 363 | 0.02 | | 0.08 | |
| ALLpH | | 20.97 | 20.85 | 20.88 | 11.6K | -0.03 | | 0.14 | |
| ALLpI | | 19.29 | 19.16 | 19.16 | 1.3K | -0.14 | | 0.73 | |
| ALLpJ | | 25.95 | 25.83 | 25.83 | 6.4K | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 44.99 | 43.86 | 44.08 | 221.9K | -0.33 | | 0.74 | |
| ALSN | Allison Transmission Holdings | 131.6 | 129.5 | 130.8 | 77.4K | 0.8 | | 0.58 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.21 | 25.25 | 1.0K | 0.13 | | 0.52 | |
| ALTG | Alta Equipment Group Inc | 8.130 | 7.000 | 7.890 | 102.2K | -0.190 | | 2.35 | |
| ALTGpA | | 25.20 | 25.11 | 25.20 | 200 | -0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.16 | 10.17 | 900 | 0.07 | | 0.69 | |
| ALU.V | | 0.3800 | 0.3500 | 0.3500 | 76.0K | -0.0011 | | 0.31 | |
| ALUB | | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8000 | 0.6201 | 0.7402 | 36.6K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 114.5 | 113.4 | 114.3 | 59.6K | -0.6 | | 0.52 | |
| ALX | | 250.2 | 246.6 | 249.2 | 3.0K | 0.1 | | 0.04 | |
| AM | Antero Midstream Corp | 21.80 | 21.59 | 21.60 | 202.1K | -0.27 | | 1.21 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.860 | 3.750 | 3.785 | 212.0K | -0.115 | | 2.95 | |
| AMBQ | Ambiq Micro Inc | 34.82 | 34.20 | 34.45 | 14.9K | -0.37 | | 1.06 | |
| AMC | AMC Entertainment Holdings | 1.640 | 1.510 | 1.530 | 7.52M | -0.110 | | 6.71 | |
| AMCR | Amcor Plc | 39.00 | 37.82 | 37.83 | 521.9K | -0.71 | | 1.84 | |
| AME | Ametek Inc | 231.1 | 227.8 | 227.9 | 265.9K | -1.1 | | 0.47 | |
| AMG | Affiliated Managers Group | 293.6 | 289.3 | 291.9 | 26.5K | -0.6 | | 0.19 | |
| AMH | American Homes 4 Rent | 31.69 | 31.33 | 31.42 | 258.6K | -0.06 | | 0.19 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.67 | 22.58 | 22.66 | 600 | 0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.92 | 23.76 | 23.78 | 1.7K | 0.02 | | 0.08 | |
| AMHpG | | 22.76 | 22.58 | 22.58 | 374 | -0.08 | | 0.35 | |
| AMHpH | | 23.93 | 23.93 | 23.93 | 200 | 0.15 | | 0.62 | |
| AMN | Amn Healthcare Services Inc | 21.17 | 20.66 | 21.03 | 41.8K | 0.10 | | 0.48 | |
| AMP | Ameriprise Financial Services | 478.8 | 470.0 | 472.1 | 33.9K | -3.3 | | 0.69 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 9.730 | 8.140 | 8.520 | 96.2K | -1.550 | | 15.39 | |
| AMPX | Amprius Technologies Inc | 20.40 | 19.60 | 20.20 | 1.7M | 0.51 | | 2.59 | |
| AMPX.WS | | 9.160 | 8.660 | 9.000 | 16.8K | 0.480 | | 5.63 | |
| AMPY | Amplify Energy Corp | 6.390 | 6.150 | 6.170 | 109.2K | 0.010 | | 0.16 | |
| AMR | Alpha Metallurgical Resources Inc | 198.8 | 195.0 | 198.8 | 14.0K | 3.4 | | 1.76 | |
| AMRC | Ameresco Inc | 27.78 | 26.81 | 27.32 | 15.9K | -0.42 | | 1.51 | |
| AMRZ | Amrize Ltd | 58.38 | 56.85 | 58.00 | 621.0K | 0.53 | | 0.91 | |
| AMT | American Tower Corp | 178.7 | 176.7 | 177.3 | 186.3K | -1.1 | | 0.64 | |
| AMTB | Mercantil Bank Holding Cl A | 23.02 | 22.55 | 22.99 | 37.9K | 0.14 | | 0.59 | |
| AMTD | Amtd Idea Group | 1.090 | 0.996 | 1.084 | 11.7K | 0.084 | | 8.39 | |
| AMTM | Amentum Holdings Inc | 26.04 | 25.46 | 25.52 | 187.4K | -0.38 | | 1.47 | |
| AMWL | American Well Corp Cl A | 6.355 | 6.167 | 6.250 | 11.0K | 0.000 | | 0.00 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.55 | 25.94 | 26.54 | 250.2K | 0.36 | | 1.36 | |
| AN | Autonation Inc | 211.5 | 202.1 | 210.2 | 60.2K | 9.2 | | 4.58 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.99 | 34.78 | 35.02 | 13.9K | -0.57 | | 1.60 | |
| ANET | Arista Networks Inc | 168.0 | 164.0 | 165.5 | 713.5K | 0.2 | | 0.13 | |
| ANF | Abercrombie & Fitch Company | 85.40 | 83.94 | 84.89 | 56.7K | -0.34 | | 0.40 | |
| ANG-D | American National Group Inc | 24.97 | 24.65 | 24.82 | 8.2K | -0.08 | | 0.32 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.93 | 24.92 | 24.92 | 1.9K | 0.10 | | 0.41 | |
| ANGX | Angel Studios Inc Cl A | 2.510 | 2.390 | 2.505 | 320.6K | 0.085 | | 3.51 | |
| ANRO | Alto Neuroscience Inc | 24.79 | 23.52 | 23.78 | 19.2K | -0.70 | | 2.84 | |
| ANVS | Annovis Bio Inc | 1.910 | 1.790 | 1.830 | 277.3K | -0.020 | | 1.08 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.050 | 9.960 | 9.995 | 65.0K | -0.015 | | 0.15 | |
| AOMD | Angel Oak Mortgage REIT | 25.31 | 25.24 | 25.31 | 2.2K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.97 | 24.84 | 24.97 | 1.4K | 0.12 | | 0.49 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.155 | 9.080 | 9.085 | 3.7K | -0.095 | | 1.03 | |
| AON | AON Plc | 321.5 | 319.1 | 319.9 | 106.0K | -1.8 | | 0.57 | |
| AORT | Artivion Inc | 36.58 | 35.04 | 35.40 | 18.4K | -0.93 | | 2.56 | |
| AOS | Smith A.O. Corp | 64.38 | 63.52 | 63.52 | 118.6K | -0.39 | | 0.61 | |
| AP | Ampco-Pittsburgh Corp | 10.74 | 10.00 | 10.09 | 14.2K | -0.01 | | 0.10 | |
| APAM | Artisan Partners Asset Mgmt | 38.11 | 35.85 | 37.40 | 193.0K | -0.44 | | 1.15 | |
| APD | Air Products and Chemicals | 304.6 | 298.4 | 301.5 | 70.9K | -1.9 | | 0.62 | |
| APG | Api Group Corp | 49.00 | 48.37 | 48.69 | 211.5K | -0.02 | | 0.03 | |
| APH | Amphenol Corp | 158.1 | 144.8 | 152.3 | 2.99M | 8.6 | | 5.98 | |
| APLE | Apple Hospitality REIT Inc | 13.53 | 13.31 | 13.53 | 534.9K | 0.14 | | 1.05 | |
| APO | Apollo Asset Management Inc | 123.9 | 122.0 | 123.2 | 240.9K | -0.3 | | 0.27 | |
| APO-A | Apollo Global Management Inc | 64.14 | 63.18 | 63.68 | 71.3K | 0.18 | | 0.28 | |
| APOpA | | 63.43 | 63.36 | 63.36 | 248 | -0.32 | | 0.50 | |
| APOS | Apollo Global Management 7.625% | 25.81 | 25.75 | 25.78 | 839 | 0.03 | | 0.12 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 59.37 | 58.26 | 58.78 | 302.6K | -0.34 | | 0.58 | |
| AQN | Algonquin Power & Util | 6.290 | 6.210 | 6.235 | 372.2K | -0.025 | | 0.40 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.04 | 25.86 | 25.86 | 200 | -0.10 | | 0.39 | |
| AR | Antero Resources Corp | 39.34 | 38.76 | 39.04 | 500.9K | 0.49 | | 1.27 | |
| ARCO | Arcos Dorados Holdings Inc | 9.260 | 8.790 | 8.815 | 128.6K | -0.275 | | 3.03 | |
| ARDC | Ares Dynamic Credit Allocation | 12.58 | 12.49 | 12.54 | 13.4K | 0.05 | | 0.36 | |
| ARDT | Ardent Health Inc | 9.750 | 9.620 | 9.735 | 58.8K | 0.025 | | 0.26 | |
| ARE | Alexandria Real Estate Equities | 41.00 | 40.10 | 40.76 | 560.5K | 0.35 | | 0.87 | |
| ARE-B | Ares Management Corp Pfd B | 37.88 | 37.22 | 37.84 | 13.9K | -0.01 | | 0.03 | |
| ARES | Ares Management LP | 113.2 | 109.0 | 111.2 | 392.2K | -1.8 | | 1.59 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.58 | 37.15 | 37.15 | 2.3K | -0.69 | | 1.82 | |
| ARI | Apollo Commercial Real Estate | 11.02 | 10.62 | 10.71 | 636.5K | -0.36 | | 3.21 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.00 | 17.13 | 17.45 | 213.9K | -0.46 | | 2.57 | |
| ARL | American Realty Investors | 14.47 | 14.43 | 14.47 | 649 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.98 | 13.81 | 13.98 | 71.9K | -0.02 | | 0.14 | |
| ARMK | Aramark Holdings Corp | 45.63 | 45.10 | 45.18 | 120.5K | -0.25 | | 0.55 | |
| AROC | Archrock Inc | 39.00 | 38.00 | 38.15 | 107.5K | 0.16 | | 0.41 | |
| ARR | Armour Residential R | 17.63 | 17.34 | 17.35 | 846.4K | -0.26 | | 1.48 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.97 | 21.01 | 16.5K | 0.01 | | 0.06 | |
| ARRpC | | 21.05 | 20.96 | 20.96 | 2.6K | -0.05 | | 0.25 | |
| ARW | Arrow Electronics | 193.7 | 186.6 | 188.5 | 154.8K | 4.5 | | 2.45 | |
| ARX | Accelerant Holdings Cl A | 13.50 | 13.24 | 13.36 | 63.8K | -0.04 | | 0.30 | |
| AS | Amer Sports Inc | 35.09 | 34.58 | 34.82 | 197.8K | 0.01 | | 0.01 | |
| ASA | ASA Gold and Precious Metals | 64.67 | 62.48 | 62.57 | 5.2K | -1.15 | | 1.80 | |
| ASAN | Asana Inc Cl A | 6.420 | 6.185 | 6.305 | 900.4K | -0.025 | | 0.39 | |
| ASB | Associated Banc-Corp | 28.51 | 28.07 | 28.21 | 350.6K | 0.06 | | 0.21 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.05 | 20.95 | 20.95 | 6.9K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.46 | 20.32 | 20.46 | 3.3K | 0.07 | | 0.32 | |
| ASBA | Associated Banc-Corp 6.625% | 25.01 | 24.91 | 24.97 | 1.9K | 0.07 | | 0.26 | |
| ASBpE | | 20.95 | 20.95 | 20.95 | 500 | 0.00 | | 0.00 | |
| ASBpF | | 20.49 | 20.47 | 20.49 | 1.3K | 0.03 | | 0.15 | |
| ASC | Ardmore Shipping Corp | 18.00 | 17.39 | 17.78 | 173.0K | 0.65 | | 3.79 | |
| ASG | Liberty All-Star Growth Fund | 5.150 | 5.090 | 5.110 | 94.6K | -0.050 | | 0.97 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.65 | 23.41 | 23.49 | 11.9K | 0.03 | | 0.13 | |
| ASH | Ashland Inc | 57.02 | 49.88 | 50.31 | 274.7K | -6.69 | | 11.74 | |
| ASIC | Ategrity Specialty Insurance Company | 20.50 | 20.06 | 20.28 | 5.0K | 0.02 | | 0.10 | |
| ASIX | Advansix Inc | 24.30 | 23.77 | 24.28 | 26.2K | 0.59 | | 2.47 | |
| ASPN | Aspen Aerogels Inc | 3.635 | 3.440 | 3.600 | 139.5K | -0.010 | | 0.28 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.1 | 300.4 | 301.2 | 5.8K | -4.0 | | 1.30 | |
| ASX | Ase Industrial Holding Ltd ADR | 32.47 | 29.42 | 30.04 | 1.81M | -0.04 | | 0.13 | |
| ATEN | A10 Networks Inc | 27.30 | 25.00 | 26.91 | 318.9K | -1.23 | | 4.35 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.15 | 23.91 | 24.00 | 73.4K | -0.12 | | 0.50 | |
| ATH-B | Antah Hlds Ltd | 19.31 | 19.15 | 19.25 | 12.1K | -0.08 | | 0.43 | |
| ATH-D | Athene Holding Ltd | 16.50 | 16.35 | 16.50 | 30.6K | 0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.13 | 25.27 | 64.4K | 0.07 | | 0.28 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.51 | 18.07 | 18.32 | 65.0K | 0.06 | | 0.32 | |
| ATHpA | | 24.04 | 23.91 | 23.97 | 972 | -0.04 | | 0.15 | |
| ATHpB | | 19.28 | 19.20 | 19.28 | 5.0K | 0.03 | | 0.13 | |
| ATHpD | | 16.50 | 16.40 | 16.40 | 6.4K | -0.10 | | 0.61 | |
| ATHpE | | 25.21 | 25.15 | 25.21 | 827 | -0.06 | | 0.24 | |
| ATHS | Athene Holding Ltd 7.250% | 25.08 | 25.02 | 25.02 | 1.4K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 155.1 | 148.1 | 148.8 | 214.1K | -2.9 | | 1.90 | |
| ATKR | Atkore Inc | 78.26 | 76.52 | 77.04 | 43.0K | -0.88 | | 1.13 | |
| ATMU | Atmus Filtration Technologies Inc | 61.99 | 61.02 | 61.22 | 53.7K | -0.11 | | 0.18 | |
| ATO | Atmos Energy Corp | 187.2 | 185.6 | 185.7 | 42.7K | -1.5 | | 0.77 | |
| ATR | Aptargroup | 125.9 | 124.0 | 124.3 | 16.0K | -1.5 | | 1.18 | |
| ATS | Ats Corp Cda | 31.89 | 31.39 | 31.41 | 8.7K | -0.39 | | 1.23 | |
| AU | Anglogold Ashanti Ltd ADR | 94.57 | 90.56 | 90.86 | 622.2K | -3.10 | | 3.29 | |
| AUB | Atlantic Union Bancshares Corp | 38.13 | 37.72 | 37.80 | 52.7K | -0.30 | | 0.79 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.60 | 24.73 | 12.6K | -0.06 | | 0.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.73 | 24.80 | 1.0K | 0.07 | | 0.28 | |
| AUNA | Auna Sa Cl A | 5.285 | 5.120 | 5.130 | 83.7K | -0.160 | | 3.02 | |
| AVA | Avista Corp | 41.15 | 40.90 | 40.94 | 34.4K | -0.27 | | 0.65 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.500 | 4.370 | 4.375 | 40.8K | -0.135 | | 2.99 | |
| AVB | Avalonbay Communities | 186.2 | 182.7 | 184.3 | 301.7K | 0.8 | | 0.41 | |
| AVBC | Avidia Bancorp Inc | 21.15 | 20.72 | 20.87 | 4.7K | -0.04 | | 0.17 | |
| AVD | American Vanguard Corp | 2.870 | 2.810 | 2.850 | 9.7K | -0.001 | | 0.02 | |
| AVEX | | 30.16 | 28.63 | 29.25 | 280.3K | -0.65 | | 2.17 | |
| AVK | Advent Claymore Convertible Securities | 12.36 | 12.27 | 12.32 | 11.2K | 0.04 | | 0.33 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.66 | 24.63 | 24.63 | 117.0K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 36.73 | 36.41 | 36.49 | 18.4K | -0.38 | | 1.03 | |
| AVTR | Avantor Inc | 8.690 | 7.710 | 7.720 | 4.69M | -0.140 | | 1.78 | |
| AVY | Avery Dennison Corp | 166.0 | 161.6 | 162.8 | 64.4K | -3.7 | | 2.20 | |
| AWF | Alliancebernstein Global High Income | 10.42 | 10.38 | 10.39 | 43.6K | -0.06 | | 0.53 | |
| AWI | Armstrong World Industries Inc | 174.7 | 169.9 | 171.3 | 47.1K | 1.4 | | 0.85 | |
| AWK | American Water Works | 132.5 | 131.5 | 131.7 | 123.7K | -1.0 | | 0.72 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.93 | 11.95 | 30.3K | 0.01 | | 0.04 | |
| AWR | American States Water Company | 79.28 | 78.36 | 78.43 | 14.9K | -1.03 | | 1.30 | |
| AX | Axos Financial Inc | 98.78 | 97.61 | 97.65 | 17.7K | -1.25 | | 1.26 | |
| AXI- | Axia Energia ADR | 13.63 | 13.30 | 13.30 | 5.9K | -0.54 | | 3.90 | |
| AXI-C | | 12.03 | 11.70 | 11.93 | 61.0K | -0.10 | | 0.83 | |
| AXP | American Express Company | 318.9 | 314.0 | 316.6 | 380.2K | 0.7 | | 0.21 | |
| AXR | Amrep Corp | 27.97 | 27.89 | 27.89 | 437 | 0.29 | | 1.05 | |
| AXS | Axis Capital Holdings | 100.55 | 98.70 | 98.70 | 25.2K | -1.66 | | 1.65 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.70 | 19.57 | 19.67 | 35.2K | 0.02 | | 0.10 | |
| AXSpE | | 19.63 | 19.57 | 19.57 | 6.0K | -0.10 | | 0.51 | |
| AXTA | Axalta Coating Systems Ltd | 28.72 | 28.25 | 28.33 | 146.8K | -0.23 | | 0.81 | |
| AYI | Acuity Inc | 291.7 | 284.4 | 287.6 | 35.0K | 2.5 | | 0.87 | |
| AZN | Astrazeneca Plc | 188.5 | 181.7 | 182.8 | 425.4K | -3.9 | | 2.10 | |
| AZO | Autozone | 3,562 | 3,513 | 3,523 | 9.6K | -40 | | 1.13 | |
| AZZ | Azz Inc | 142.7 | 139.5 | 139.9 | 9.4K | -1.6 | | 1.16 | |