| A | Agilent Technologies | 146.5 | 145.6 | 145.9 | 16.1K | -0.9 | | 0.62 | |
| AA | Alcoa Corp | 36.89 | 35.80 | 36.36 | 148.1K | 0.66 | | 1.83 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.64 | 10.64 | 2.1K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 102 | -0.05 | | 0.47 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3400 | 0.2700 | 0.2957 | 136.4K | 0.0157 | | 5.61 | |
| AAM.WS | | 0.3400 | 0.2700 | 0.2957 | 136.0K | 0.0157 | | 5.61 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 42.81 | 42.81 | 42.81 | 3.6K | -0.76 | | 1.75 | |
| AAP | Advance Auto Parts Inc | 48.94 | 48.48 | 48.71 | 13.3K | 0.05 | | 0.10 | |
| AAT | American Assets Trust | 19.06 | 18.94 | 18.94 | 2.0K | 0.09 | | 0.48 | |
| AAUC | Allied Gold Corp | 15.90 | 15.16 | 15.66 | 32.5K | 0.57 | | 3.74 | |
| AB | Alliancebernstein Holding LP | 39.82 | 39.62 | 39.82 | 4.4K | 0.19 | | 0.48 | |
| ABBV | Abbvie Inc | 217.1 | 215.5 | 215.9 | 75.9K | -0.9 | | 0.39 | |
| ABCB | Ameris Bancorp | 72.56 | 72.56 | 72.56 | 1.2K | -0.60 | | 0.82 | |
| ABEV | Ambev S.A. ADR | 2.430 | 2.420 | 2.421 | 132.0K | 0.001 | | 0.04 | |
| ABG | Asbury Automotive Group Inc | 230.7 | 230.7 | 230.7 | 1.1K | -3.2 | | 1.37 | |
| ABM | ABM Industries Inc | 47.80 | 43.47 | 43.47 | 4.7K | -0.23 | | 0.53 | |
| ABR | Arbor Realty Trust | 9.690 | 9.560 | 9.605 | 84.5K | 0.040 | | 0.42 | |
| ABR-D | Arbor Realty Trust Inc | 17.70 | 17.55 | 17.62 | 16.0K | 0.01 | | 0.03 | |
| ABR-E | Arbor Realty Trust Inc | 17.27 | 17.10 | 17.10 | 11.3K | -0.06 | | 0.35 | |
| ABR-F | Arbor Realty Trust Inc | 22.45 | 22.10 | 22.29 | 27.7K | 0.09 | | 0.41 | |
| ABRpD | | 17.70 | 17.70 | 17.70 | 307 | 0.09 | | 0.48 | |
| ABRpE | | 17.27 | 17.10 | 17.10 | 7.5K | -0.06 | | 0.35 | |
| ABRpF | | 22.39 | 22.39 | 22.39 | 174 | 0.04 | | 0.18 | |
| ABT | Abbott Laboratories | 124.2 | 123.7 | 123.9 | 5.2K | -0.6 | | 0.50 | |
| ACA | Arcosa Inc | 100.5 | 100.5 | 100.5 | 1.1K | -0.1 | | 0.13 | |
| ACCO | Acco Brands Corp | 3.730 | 3.700 | 3.700 | 8.6K | -0.030 | | 0.80 | |
| ACEL | Accel Entertainment Inc | 10.20 | 10.20 | 10.20 | 2.3K | 0.06 | | 0.59 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.560 | 2.300 | 2.390 | 141.4K | 0.019 | | 0.81 | |
| ACHR | Archer Aviation Inc | 9.790 | 9.390 | 9.415 | 1.02M | -0.175 | | 1.82 | |
| ACHR.WS | | 2.400 | 2.300 | 2.300 | 21.6K | -0.090 | | 3.77 | |
| ACI | Albertsons Companies Inc Cl A | 17.60 | 17.45 | 17.57 | 41.0K | 0.09 | | 0.50 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.37 | 50.31 | 50.36 | 3.7K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 132.7 | 132.3 | 132.6 | 6.6K | 0.4 | | 0.31 | |
| ACN | Accenture Plc | 248.1 | 246.3 | 247.6 | 73.7K | -0.3 | | 0.10 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.540 | 5.340 | 5.530 | 21.7K | 0.030 | | 0.55 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.93 | 20.82 | 20.93 | 900 | 0.00 | | 0.00 | |
| ACPpA | | 20.87 | 20.87 | 20.87 | 120 | 0.05 | | 0.24 | |
| ACR | Acres Commercial Realty Corp | 21.80 | 21.80 | 21.80 | 114 | 0.11 | | 0.51 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.11 | 25.15 | 1.5K | 0.06 | | 0.22 | |
| ACR-D | Acres Commercial Realty Corp | 22.19 | 22.15 | 22.19 | 6.3K | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.600 | 4.600 | 4.600 | 1.7K | -0.025 | | 0.54 | |
| ACRpC | | 25.15 | 25.11 | 25.15 | 1.2K | 0.06 | | 0.22 | |
| ACRpD | | 22.05 | 22.05 | 22.05 | 100 | -0.14 | | 0.63 | |
| ACV | Virtus Diversified Income & Convertible | 25.85 | 25.85 | 25.85 | 1.4K | 0.09 | | 0.35 | |
| ACVA | Acv Auctions Inc Cl A | 6.500 | 5.510 | 5.950 | 957.9K | -2.190 | | 26.90 | |
| AD | Array Digital Infrastructure Inc | 47.46 | 46.98 | 46.98 | 2.6K | -0.48 | | 1.01 | |
| ADC | Agree Realty Corp | 72.49 | 72.09 | 72.42 | 6.2K | -0.03 | | 0.04 | |
| ADC-A | Agree Realty Corp | 17.64 | 17.48 | 17.53 | 4.1K | 0.06 | | 0.31 | |
| ADCpA | | 17.65 | 17.65 | 17.65 | 100 | 0.12 | | 0.68 | |
| ADCT | Adc Therapeutics Sa | 4.090 | 3.960 | 3.960 | 6.9K | -0.040 | | 1.00 | |
| ADM | Archer Daniels Midland | 56.77 | 56.06 | 56.46 | 40.2K | 0.18 | | 0.32 | |
| ADNT | Adient Plc | 20.31 | 19.86 | 19.86 | 59.2K | -0.12 | | 0.60 | |
| ADT | ADT Inc | 8.155 | 8.100 | 8.140 | 252.9K | 0.025 | | 0.31 | |
| ADX | Adams Diversified Equity Fund | 23.30 | 23.24 | 23.30 | 6.4K | 0.02 | | 0.06 | |
| AEE | Ameren Corp | 102.8 | 100.9 | 102.3 | 23.9K | 1.1 | | 1.04 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.25 | 20.25 | 20.25 | 1.0K | 0.08 | | 0.40 | |
| AEG | Aegon N.V. ADR | 7.590 | 7.530 | 7.590 | 62.4K | 0.085 | | 1.13 | |
| AEM | Agnico-Eagle Mines Ltd | 162.9 | 160.7 | 162.1 | 31.7K | 2.4 | | 1.50 | |
| AEO | American Eagle Outfitters | 17.27 | 16.69 | 16.83 | 39.9K | -0.15 | | 0.85 | |
| AER | Aercap Holdings N.V. | 135.5 | 133.8 | 134.3 | 18.6K | 0.7 | | 0.53 | |
| AES | The Aes Corp | 14.46 | 14.22 | 14.40 | 220.7K | 0.18 | | 1.27 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.72 | 11.01 | 11.01 | 44.4K | -0.23 | | 2.05 | |
| AEXA | American Exceptionalism Acquisition | 11.34 | 11.30 | 11.34 | 2.6K | 0.04 | | 0.35 | |
| AFB | Alliance National Municipal | 10.91 | 10.91 | 10.91 | 13.4K | -0.05 | | 0.41 | |
| AFG | American Financial Group | 137.2 | 136.6 | 137.2 | 4.4K | 2.0 | | 1.51 | |
| AFGB | American Financial Group Inc 5.875% | 22.60 | 22.60 | 22.60 | 414 | -0.01 | | 0.04 | |
| AFGC | American Financial Group Inc 5.125% | 20.22 | 19.81 | 20.04 | 4.9K | 0.10 | | 0.50 | |
| AFGD | American Financial Group Inc 5.625% | 22.02 | 21.89 | 21.93 | 1.7K | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.79 | 17.56 | 17.58 | 4.3K | 0.16 | | 0.91 | |
| AFL | Aflac Inc | 111.6 | 111.0 | 111.6 | 25.2K | 0.4 | | 0.35 | |
| AG | First Majestic Silver | 11.03 | 10.61 | 10.89 | 828.8K | 0.24 | | 2.21 | |
| AGCO | Agco Corp | 106.5 | 106.4 | 106.5 | 3.4K | -0.3 | | 0.23 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.70 | 11.70 | 11.70 | 2.9K | 0.05 | | 0.40 | |
| AGI | Alamos Gold Inc | 31.51 | 30.92 | 31.35 | 46.5K | 0.37 | | 1.19 | |
| AGL | Agilon Health Inc | 0.7699 | 0.7350 | 0.7470 | 159.5K | -0.0129 | | 1.70 | |
| AGM | Federal Agricultural Mortgage Corp | 168.6 | 168.6 | 168.6 | 360 | -1.3 | | 0.78 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.92 | 21.62 | 21.85 | 2.0K | 0.15 | | 0.69 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.84 | 21.67 | 21.75 | 2.1K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.72 | 19.50 | 19.63 | 10.9K | 0.05 | | 0.23 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.80 | 18.52 | 18.70 | 4.5K | 0.03 | | 0.16 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.72 | 24.63 | 24.69 | 4.7K | 0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.0 | 123.0 | 123.0 | 150 | 1.5 | | 1.23 | |
| AGMpD | | 21.92 | 21.62 | 21.85 | 1.6K | 0.22 | | 1.02 | |
| AGMpE | | 21.84 | 21.67 | 21.75 | 2.0K | 0.00 | | 0.00 | |
| AGMpF | | 19.66 | 19.66 | 19.66 | 100 | 0.03 | | 0.15 | |
| AGMpG | | 18.80 | 18.52 | 18.70 | 3.8K | 0.03 | | 0.16 | |
| AGMpH | | 24.78 | 24.78 | 24.78 | 100 | 0.09 | | 0.35 | |
| AGO | Assured Guaranty Ltd | 81.67 | 81.67 | 81.67 | 670 | -0.20 | | 0.24 | |
| AGRO | Adecoagro S.A. | 7.910 | 7.910 | 7.910 | 2.8K | -0.060 | | 0.75 | |
| AGX | Argan Inc | 331.0 | 303.4 | 325.1 | 131.3K | 21.7 | | 7.17 | |
| AHH | Armada Hoffler Properties Inc | 6.720 | 6.440 | 6.440 | 5.8K | -0.040 | | 0.62 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.20 | 21.03 | 21.10 | 7.2K | 0.01 | | 0.05 | |
| AHHpA | | 21.20 | 21.03 | 21.10 | 6.4K | 0.01 | | 0.05 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.76 | 36.76 | 36.76 | 494 | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.36 | 21.03 | 21.17 | 8.6K | 0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.25 | 21.00 | 21.14 | 4.5K | 0.09 | | 0.45 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.27 | 25.20 | 25.23 | 8.9K | 0.03 | | 0.13 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.36 | 21.03 | 21.30 | 6.4K | 0.18 | | 0.85 | |
| AHLpE | | 21.06 | 21.06 | 21.06 | 757 | -0.08 | | 0.40 | |
| AHLpF | | 25.25 | 25.25 | 25.25 | 310 | 0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 47.17 | 46.78 | 47.16 | 7.9K | 0.08 | | 0.17 | |
| AHT | Ashford Hospitality Trust Inc | 4.560 | 4.560 | 4.560 | 136 | -0.090 | | 1.94 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.59 | 18.75 | 18.75 | 700 | -0.49 | | 2.55 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.89 | 13.77 | 13.77 | 500 | 0.27 | | 2.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.62 | 14.75 | 15.62 | 2.6K | 0.18 | | 1.17 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.19 | 13.25 | 13.93 | 4.7K | 0.32 | | 2.35 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.38 | 13.85 | 14.25 | 3.2K | 0.50 | | 3.64 | |
| AHTpD | | 19.59 | 18.75 | 18.75 | 426 | -0.49 | | 2.55 | |
| AHTpF | | 13.89 | 13.77 | 13.77 | 250 | 0.27 | | 2.00 | |
| AHTpG | | 15.33 | 14.75 | 15.33 | 2.1K | -0.11 | | 0.71 | |
| AHTpH | | 14.19 | 13.25 | 13.93 | 4.7K | 0.32 | | 2.35 | |
| AHTpI | | 14.38 | 13.85 | 14.25 | 2.9K | 0.50 | | 3.64 | |
| AI | C3.Ai Inc Cl A | 16.20 | 15.90 | 15.90 | 115.5K | -0.17 | | 1.06 | |
| AIG | American International Group | 77.15 | 76.15 | 77.15 | 45.2K | 0.82 | | 1.07 | |
| AII | American Integrity Insurance Group Inc | 24.79 | 24.79 | 24.79 | 220 | 0.24 | | 0.98 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.17 | 10.18 | 9.5K | 0.01 | | 0.05 | |
| AIIA.U | | 10.19 | 10.17 | 10.18 | 9.4K | 0.01 | | 0.05 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.28 | 56.28 | 56.28 | 500 | 1.69 | | 3.10 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.21 | 24.21 | 24.21 | 2.3K | 0.05 | | 0.21 | |
| AIR | AAR Corp | 84.07 | 83.25 | 84.07 | 1.6K | 0.46 | | 0.54 | |
| AIT | Applied Industrial Technologies | 261.1 | 260.0 | 260.8 | 4.0K | 2.9 | | 1.11 | |
| AIV | Apartment Investment and Management | 5.320 | 5.300 | 5.320 | 4.0K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 218.3 | 217.1 | 217.4 | 4.2K | -1.1 | | 0.49 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.30 | 20.30 | 20.30 | 408 | 0.11 | | 0.54 | |
| AJG | Arthur J. Gallagher & Company | 247.9 | 246.5 | 247.0 | 12.9K | -1.1 | | 0.46 | |
| AKA | A.K.A. Brands Holding Corp | 11.50 | 11.50 | 11.50 | 2.1K | -1.10 | | 8.73 | |
| AKAF | The Frontier Economic Fund | 28.46 | 28.46 | 28.78 | 0 | -0.32 | | 1.10 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.53 | 21.81 | 22.38 | 3.0K | 0.38 | | 1.73 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.15 | 27.15 | 27.15 | 100 | -0.13 | | 0.48 | |
| AKR | Acadia Realty Trust | 19.81 | 19.80 | 19.81 | 4.4K | -0.07 | | 0.33 | |
| AL | Air Lease Corp Cl A | 63.81 | 63.75 | 63.81 | 28.0K | 0.07 | | 0.11 | |
| ALB | Albemarle Corp | 95.74 | 93.15 | 95.39 | 103.9K | 3.48 | | 3.79 | |
| ALB-A | Albemarle Corp Pfd A | 42.58 | 41.00 | 42.39 | 60.5K | 1.49 | | 3.64 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 43.16 | 43.16 | 43.16 | 500 | 0.88 | | 2.08 | |
| ALC | Alcon Inc | 74.37 | 73.64 | 73.68 | 13.2K | -0.67 | | 0.90 | |
| ALE | Allete Inc | 67.36 | 67.32 | 67.36 | 8.1K | 0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 15.73 | 15.68 | 15.73 | 3.5K | -0.03 | | 0.16 | |
| ALG | Alamo Group | 179.2 | 177.5 | 179.2 | 491 | 2.0 | | 1.11 | |
| ALH | Alliance Laundry Holdings Inc | 26.75 | 26.75 | 26.75 | 558 | 0.02 | | 0.07 | |
| ALIT | Alight Inc Cl A | 2.600 | 2.420 | 2.535 | 128.4K | 0.025 | | 1.00 | |
| ALK | Alaska Air Group | 41.95 | 41.50 | 41.61 | 37.0K | -0.25 | | 0.60 | |
| ALL | Allstate Corp | 202.7 | 197.9 | 201.1 | 41.4K | 6.2 | | 3.20 | |
| ALL-B | Allstate Corp [All/Pb] | 26.34 | 26.23 | 26.23 | 11.3K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 21.69 | 21.36 | 21.54 | 98.1K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 20.14 | 20.02 | 20.05 | 10.3K | 0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.69 | 26.50 | 26.62 | 43.2K | 0.13 | | 0.49 | |
| ALLE | Allegion Plc | 165.7 | 165.7 | 165.7 | 4.2K | -0.1 | | 0.05 | |
| ALLpB | | 26.23 | 26.23 | 26.23 | 100 | -0.02 | | 0.08 | |
| ALLpH | | 21.59 | 21.59 | 21.59 | 227 | 0.04 | | 0.19 | |
| ALLpI | | 20.10 | 20.10 | 20.10 | 276 | 0.05 | | 0.25 | |
| ALLpJ | | 26.68 | 26.68 | 26.68 | 1.5K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 40.20 | 39.74 | 40.05 | 28.8K | 0.10 | | 0.25 | |
| ALSN | Allison Transmission Holdings | 81.41 | 81.00 | 81.17 | 5.7K | 0.41 | | 0.50 | |
| ALT-A | Alta Equipment Group Inc | 25.42 | 25.42 | 25.42 | 1.0K | 0.17 | | 0.67 | |
| ALTG | Alta Equipment Group Inc | 6.020 | 6.020 | 6.020 | 887 | -0.060 | | 0.99 | |
| ALTGpA | | 25.42 | 25.42 | 25.42 | 983 | 0.17 | | 0.67 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0391 | 0.0229 | 0.0303 | 70.5K | -0.0093 | | 23.48 | |
| ALUR | Allurion Technologies Inc | 1.670 | 1.660 | 1.660 | 561 | -0.035 | | 2.06 | |
| ALUR.WS | | 0.0358 | 0.0358 | 0.0358 | 100 | 0.0055 | | 18.15 | |
| ALV | Autoliv Inc | 121.0 | 120.1 | 120.7 | 10.1K | -0.7 | | 0.56 | |
| ALX | | 231.2 | 231.2 | 231.2 | 132 | -1.6 | | 0.70 | |
| AM | Antero Midstream Corp | 17.38 | 17.31 | 17.37 | 21.7K | 0.13 | | 0.75 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0180 | 0.0161 | 0.0161 | 2.3K | 0.0000 | | 0.00 | |
| AMBC | Ambac Financial Group | 8.370 | 8.370 | 8.370 | 4.3K | 0.085 | | 1.03 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.445 | 3.420 | 3.445 | 8.1K | 0.005 | | 0.15 | |
| AMBP.WS | | 0.0180 | 0.0161 | 0.0161 | 2.3K | 0.0000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 28.52 | 28.52 | 28.52 | 2.2K | 0.11 | | 0.39 | |
| AMC | AMC Entertainment Holdings | 2.550 | 2.500 | 2.540 | 930.0K | 0.025 | | 0.99 | |
| AMCR | Amcor Plc | 8.520 | 8.290 | 8.510 | 1.18M | 0.400 | | 4.93 | |
| AME | Ametek Inc | 198.2 | 197.7 | 198.2 | 9.0K | 0.2 | | 0.09 | |
| AMG | Affiliated Managers Group | 257.5 | 256.9 | 256.9 | 551 | 0.2 | | 0.07 | |
| AMH | American Homes 4 Rent | 32.12 | 32.00 | 32.07 | 12.5K | 0.00 | | 0.00 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.70 | 24.12 | 24.12 | 5.2K | -0.44 | | 1.79 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.50 | 24.35 | 24.35 | 4.0K | 0.03 | | 0.12 | |
| AMHpG | | 24.70 | 24.12 | 24.12 | 4.2K | -0.44 | | 1.79 | |
| AMHpH | | 24.50 | 24.36 | 24.36 | 2.9K | 0.04 | | 0.16 | |
| AMN | Amn Healthcare Services Inc | 20.54 | 20.34 | 20.54 | 5.5K | -0.10 | | 0.46 | |
| AMP | Ameriprise Financial Services | 459.2 | 455.5 | 457.4 | 8.5K | -1.7 | | 0.37 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.370 | 4.910 | 5.350 | 26.1K | 0.590 | | 12.39 | |
| AMPX | Amprius Technologies Inc | 13.30 | 12.30 | 12.44 | 317.1K | -0.60 | | 4.57 | |
| AMPX.WS | | 5.350 | 5.350 | 5.350 | 132 | 0.000 | | 0.00 | |
| AMPY | Amplify Energy Corp | 4.620 | 4.500 | 4.560 | 51.2K | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 164.0 | 160.7 | 160.7 | 300 | -13.3 | | 7.67 | |
| AMRC | Ameresco Inc | 37.39 | 37.39 | 37.39 | 6.4K | -0.09 | | 0.23 | |
| AMRZ | Amrize Ltd | 50.48 | 48.40 | 49.64 | 252.5K | -1.20 | | 2.35 | |
| AMT | American Tower Corp | 179.3 | 178.9 | 179.0 | 21.8K | -0.4 | | 0.22 | |
| AMTB | Mercantil Bank Holding Cl A | 17.34 | 16.80 | 17.06 | 15.7K | -0.38 | | 2.18 | |
| AMTD | Amtd Idea Group | 1.090 | 1.000 | 1.050 | 13.5K | 0.020 | | 1.94 | |
| AMTM | Amentum Holdings Inc | 22.40 | 21.45 | 22.18 | 9.6K | -0.08 | | 0.34 | |
| AMWL | American Well Corp Cl A | 4.680 | 4.550 | 4.570 | 6.8K | -0.005 | | 0.11 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.05 | 22.97 | 23.05 | 17.1K | 0.07 | | 0.28 | |
| AN | Autonation Inc | 192.8 | 188.0 | 191.8 | 15.4K | -1.8 | | 0.91 | |
| ANET | Arista Networks Inc | 142.4 | 140.4 | 140.9 | 229.9K | 0.4 | | 0.32 | |
| ANF | Abercrombie & Fitch Company | 70.50 | 69.49 | 70.50 | 16.2K | 0.10 | | 0.14 | |
| ANG-D | American National Group Inc | 25.50 | 25.42 | 25.45 | 22.6K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.46 | 25.46 | 25.46 | 524 | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 6.718 | 6.160 | 6.250 | 76.1K | -0.300 | | 4.58 | |
| ANRO | Alto Neuroscience Inc | 12.39 | 11.25 | 11.28 | 6.3K | -0.06 | | 0.53 | |
| ANVS | Annovis Bio Inc | 2.080 | 1.970 | 2.020 | 9.9K | -0.020 | | 0.98 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.460 | 9.460 | 9.460 | 15.4K | 0.010 | | 0.11 | |
| AOMD | Angel Oak Mortgage REIT | 25.42 | 25.38 | 25.42 | 1.6K | -0.05 | | 0.18 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.05 | 25.05 | 25.05 | 771 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.390 | 9.185 | 9.330 | 1.9K | 0.180 | | 1.97 | |
| AON | AON Plc | 342.6 | 339.8 | 340.3 | 8.4K | -1.5 | | 0.45 | |
| AORT | Artivion Inc | 46.34 | 45.98 | 45.98 | 4.2K | -0.56 | | 1.20 | |
| AOS | Smith A.O. Corp | 66.37 | 66.07 | 66.07 | 13.7K | 0.04 | | 0.06 | |
| AP | Ampco-Pittsburgh Corp | 1.970 | 1.970 | 1.970 | 108 | 0.050 | | 2.60 | |
| APAM | Artisan Partners Asset Mgmt | 44.50 | 44.50 | 44.50 | 4.3K | -0.13 | | 0.29 | |
| APD | Air Products and Chemicals | 258.8 | 242.3 | 258.3 | 50.9K | 20.9 | | 8.78 | |
| APG | Api Group Corp | 37.21 | 36.43 | 36.48 | 15.1K | 0.10 | | 0.26 | |
| APH | Amphenol Corp | 140.9 | 138.5 | 138.9 | 207.9K | 0.0 | | 0.01 | |
| APLE | Apple Hospitality REIT Inc | 11.48 | 11.34 | 11.47 | 35.6K | 0.12 | | 1.06 | |
| APO | Apollo Asset Management Inc | 134.9 | 133.5 | 134.1 | 51.9K | 0.3 | | 0.24 | |
| APO-A | Apollo Global Management Inc | 70.74 | 68.38 | 70.27 | 374.9K | 1.83 | | 2.67 | |
| APOpA | | 70.74 | 68.38 | 70.04 | 341.2K | 1.60 | | 2.34 | |
| APOS | Apollo Global Management 7.625% | 26.22 | 26.22 | 26.22 | 362 | 0.05 | | 0.19 | |
| APTV | Aptiv Plc | 83.38 | 83.00 | 83.38 | 47.0K | -0.23 | | 0.28 | |
| AQN | Algonquin Power & Util | 5.600 | 5.580 | 5.600 | 9.9K | 0.010 | | 0.18 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.73 | 25.63 | 25.70 | 10.4K | 0.03 | | 0.13 | |
| AR | Antero Resources Corp | 33.48 | 33.23 | 33.43 | 67.7K | 0.58 | | 1.77 | |
| ARCO | Arcos Dorados Holdings Inc | 7.130 | 7.049 | 7.049 | 5.7K | -0.066 | | 0.93 | |
| ARDC | Ares Dynamic Credit Allocation | 13.94 | 13.94 | 13.94 | 3.7K | 0.01 | | 0.07 | |
| ARDT | Ardent Health Inc | 14.53 | 14.53 | 14.53 | 1.7K | -0.15 | | 1.02 | |
| ARE | Alexandria Real Estate Equities | 54.72 | 54.28 | 54.70 | 23.6K | 0.23 | | 0.41 | |
| ARE-B | Ares Management Corp Pfd B | 49.02 | 47.49 | 48.75 | 131.4K | 0.05 | | 0.10 | |
| ARES | Ares Management LP | 153.6 | 152.8 | 153.6 | 14.0K | 0.4 | | 0.26 | |
| ARESpB | | 49.02 | 47.49 | 48.60 | 1.5K | 0.15 | | 0.31 | |
| ARI | Apollo Commercial Real Estate | 10.020 | 9.850 | 9.890 | 20.7K | -0.045 | | 0.45 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.50 | 15.68 | 16.50 | 2.3K | 1.31 | | 8.37 | |
| ARLO | Arlo Technologies Inc | 17.74 | 17.52 | 17.52 | 8.4K | -0.19 | | 1.07 | |
| ARMK | Aramark Holdings Corp | 37.75 | 37.36 | 37.71 | 15.1K | 0.03 | | 0.07 | |
| AROC | Archrock Inc | 25.24 | 24.99 | 25.22 | 12.3K | 0.19 | | 0.74 | |
| ARR | Armour Residential R | 16.76 | 16.66 | 16.76 | 76.3K | 0.10 | | 0.60 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.80 | 21.75 | 21.77 | 11.6K | 0.01 | | 0.05 | |
| ARRpC | | 21.80 | 21.75 | 21.77 | 10.1K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 113.4 | 113.0 | 113.4 | 5.0K | 0.5 | | 0.48 | |
| ARX | Accelerant Holdings Cl A | 12.56 | 12.27 | 12.31 | 12.1K | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 31.80 | 30.97 | 30.97 | 26.0K | -0.31 | | 0.99 | |
| ASA | ASA Gold and Precious Metals | 46.00 | 45.72 | 45.72 | 987 | 0.31 | | 0.68 | |
| ASAN | Asana Inc Cl A | 13.25 | 13.11 | 13.11 | 15.0K | -0.05 | | 0.38 | |
| ASB | Associated Banc-Corp | 25.33 | 25.33 | 25.33 | 5.4K | -0.07 | | 0.28 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.70 | 21.60 | 21.63 | 1.5K | 0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.23 | 21.03 | 21.03 | 700 | -0.11 | | 0.52 | |
| ASBA | Associated Banc-Corp 6.625% | 24.68 | 24.68 | 24.68 | 455 | 0.00 | | 0.00 | |
| ASBpE | | 21.60 | 21.60 | 21.60 | 100 | -0.03 | | 0.14 | |
| ASBpF | | 21.23 | 21.03 | 21.03 | 550 | -0.11 | | 0.52 | |
| ASC | Ardmore Shipping Corp | 12.50 | 12.38 | 12.46 | 5.6K | -0.01 | | 0.04 | |
| ASG | Liberty All-Star Growth Fund | 5.480 | 5.480 | 5.480 | 10.5K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.64 | 20.64 | 20.64 | 2.3K | 0.08 | | 0.39 | |
| ASGN | On Assignment | 45.15 | 44.49 | 45.15 | 3.6K | 0.18 | | 0.40 | |
| ASH | Ashland Inc | 50.97 | 50.74 | 50.96 | 15.2K | 0.19 | | 0.37 | |
| ASIC | Ategrity Specialty Insurance Company | 18.73 | 18.62 | 18.62 | 622 | -0.17 | | 0.88 | |
| ASIX | Advansix Inc | 18.85 | 18.75 | 18.75 | 1.6K | -0.14 | | 0.72 | |
| ASPN | Aspen Aerogels Inc | 7.500 | 4.680 | 5.120 | 1.03M | -2.290 | | 30.90 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 310.3 | 310.0 | 310.3 | 308 | -0.7 | | 0.23 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.67 | 15.42 | 15.55 | 307.8K | -0.31 | | 1.92 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 18.22 | 17.93 | 17.93 | 15.6K | -0.19 | | 1.05 | |
| ATGE | Adtalem Global Education Inc | 98.21 | 96.34 | 97.62 | 6.5K | 0.09 | | 0.09 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.07 | 24.90 | 24.95 | 43.5K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 21.23 | 20.80 | 21.03 | 13.0K | 0.17 | | 0.81 | |
| ATH-D | Athene Holding Ltd | 17.88 | 17.50 | 17.83 | 39.3K | 0.29 | | 1.65 | |
| ATH-E | Athene Hldg Ltd | 25.88 | 25.74 | 25.81 | 17.4K | 0.10 | | 0.39 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.85 | 25.32 | 25.32 | 7.0K | 0.46 | | 1.85 | |
| ATHpA | | 24.89 | 24.89 | 24.89 | 1.2K | -0.06 | | 0.24 | |
| ATHpB | | 20.93 | 20.93 | 20.93 | 1.1K | -0.10 | | 0.48 | |
| ATHpD | | 17.81 | 17.81 | 17.81 | 305 | 0.08 | | 0.45 | |
| ATHpE | | 25.87 | 25.87 | 25.87 | 585 | 0.06 | | 0.23 | |
| ATHS | Athene Holding Ltd 7.250% | 25.21 | 25.21 | 25.21 | 1.5K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 98.41 | 96.72 | 96.72 | 5.5K | 0.28 | | 0.29 | |
| ATKR | Atkore Inc | 68.20 | 68.20 | 68.20 | 1.3K | -0.25 | | 0.37 | |
| ATMU | Atmus Filtration Technologies Inc | 47.03 | 46.20 | 47.03 | 3.1K | 0.91 | | 1.97 | |
| ATO | Atmos Energy Corp | 177.1 | 172.6 | 175.2 | 608 | 2.6 | | 1.50 | |
| ATR | Aptargroup | 116.3 | 115.0 | 116.0 | 10.1K | 0.5 | | 0.39 | |
| ATS | Ats Corp Cda | 29.77 | 29.45 | 29.77 | 2.5K | 0.19 | | 0.64 | |
| ATUS | Altice USA Inc Cl A | 2.160 | 1.945 | 2.140 | 161.9K | -0.030 | | 1.38 | |
| AU | Anglogold Ashanti Ltd ADR | 69.39 | 67.34 | 68.14 | 25.0K | 1.10 | | 1.63 | |
| AUB | Atlantic Union Bancshares Corp | 32.77 | 32.48 | 32.77 | 8.1K | -0.05 | | 0.15 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.17 | 24.70 | 25.11 | 6.5K | 0.15 | | 0.60 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.17 | 24.70 | 25.17 | 5.7K | 0.18 | | 0.72 | |
| AUNA | Auna Sa Cl A | 5.540 | 5.390 | 5.530 | 2.8K | 0.120 | | 2.22 | |
| AVA | Avista Corp | 40.00 | 39.69 | 39.74 | 5.8K | -0.01 | | 0.01 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.260 | 4.260 | 4.260 | 664 | 0.065 | | 1.55 | |
| AVB | Avalonbay Communities | 179.0 | 176.0 | 177.0 | 10.4K | -0.9 | | 0.49 | |
| AVBC | Avidia Bancorp Inc | 15.10 | 15.10 | 15.10 | 156 | 0.06 | | 0.40 | |
| AVD | American Vanguard Corp | 5.050 | 4.990 | 5.048 | 2.3K | 0.018 | | 0.36 | |
| AVK | Advent Claymore Convertible Securities | 12.86 | 12.82 | 12.82 | 5.0K | 0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 10.88 | 10.67 | 10.83 | 8.6K | 0.18 | | 1.64 | |
| AVNT | Avient Corp | 31.08 | 30.87 | 31.05 | 11.0K | -0.19 | | 0.61 | |
| AVTR | Avantor Inc | 11.68 | 11.41 | 11.49 | 53.4K | -0.10 | | 0.82 | |
| AVY | Avery Dennison Corp | 175.8 | 174.3 | 175.8 | 15.5K | 1.3 | | 0.73 | |
| AWF | Alliancebernstein Global High Income | 10.88 | 10.86 | 10.87 | 9.5K | -0.05 | | 0.46 | |
| AWI | Armstrong World Industries Inc | 190.9 | 190.9 | 190.9 | 772 | -0.7 | | 0.34 | |
| AWK | American Water Works | 131.5 | 130.6 | 131.1 | 28.0K | 0.1 | | 0.06 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.840 | 3.840 | 18.6K | 0.025 | | 0.66 | |
| AWR | American States Water Company | 76.00 | 74.57 | 74.73 | 7.5K | 0.55 | | 0.74 | |
| AX | Axos Financial Inc | 81.31 | 80.76 | 81.31 | 15.2K | 0.60 | | 0.74 | |
| AXL | American Axle & Manufacturing | 6.420 | 6.350 | 6.420 | 41.0K | 0.070 | | 1.10 | |
| AXP | American Express Company | 368.0 | 365.0 | 367.7 | 45.5K | 1.9 | | 0.53 | |
| AXR | Amrep Corp | 20.99 | 20.99 | 20.99 | 100 | 0.12 | | 0.55 | |
| AXS | Axis Capital Holdings | 97.26 | 96.93 | 96.93 | 2.9K | 0.12 | | 0.12 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.95 | 20.75 | 20.89 | 35.9K | 0.06 | | 0.29 | |
| AXSpE | | 20.85 | 20.85 | 20.85 | 2.7K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 28.03 | 27.90 | 27.99 | 10.1K | 0.07 | | 0.23 | |
| AYI | Acuity Inc | 364.7 | 363.1 | 363.1 | 693 | -0.2 | | 0.06 | |
| AZO | Autozone | 3,662 | 3,630 | 3,650 | 1.6K | -12 | | 0.33 | |
| AZZ | Azz Inc | 103.6 | 102.8 | 103.3 | 3.5K | -0.4 | | 0.35 | |