| A | Agilent Technologies | 118.0 | 117.6 | 117.6 | 14.9K | -0.1 | | 0.11 | |
| AA | Alcoa Corp | 65.32 | 62.70 | 64.72 | 214.1K | 1.47 | | 2.32 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.01 | 64.99 | 67.82 | 2.7K | 0.03 | | 0.04 | |
| AAP | Advance Auto Parts Inc | 58.68 | 57.91 | 58.68 | 9.3K | 0.61 | | 1.05 | |
| AAT | American Assets Trust | 21.10 | 21.10 | 21.10 | 3.1K | -0.03 | | 0.14 | |
| AAUC | Allied Gold Corp | 30.26 | 29.97 | 30.04 | 8.0K | 0.07 | | 0.23 | |
| AB | Alliancebernstein Holding LP | 39.90 | 39.78 | 39.88 | 8.9K | -0.09 | | 0.23 | |
| ABBV | Abbvie Inc | 207.0 | 204.5 | 206.2 | 75.4K | 1.3 | | 0.62 | |
| ABCB | Ameris Bancorp | 87.48 | 87.38 | 87.38 | 2.9K | 0.08 | | 0.09 | |
| ABEV | Ambev S.A. ADR | 3.430 | 3.360 | 3.362 | 603.9K | -0.068 | | 1.99 | |
| ABG | Asbury Automotive Group Inc | 197.9 | 197.8 | 197.8 | 2.3K | 0.3 | | 0.13 | |
| ABM | ABM Industries Inc | 40.78 | 40.72 | 40.78 | 4.2K | 0.14 | | 0.33 | |
| ABR | Arbor Realty Trust | 8.350 | 8.230 | 8.260 | 67.3K | -0.015 | | 0.18 | |
| ABR-D | Arbor Realty Trust Inc | 17.02 | 16.97 | 17.01 | 7.3K | 0.10 | | 0.59 | |
| ABR-E | Arbor Realty Trust Inc | 16.88 | 16.82 | 16.86 | 2.1K | 0.05 | | 0.27 | |
| ABR-F | Arbor Realty Trust Inc | 23.39 | 23.04 | 23.39 | 5.4K | 0.12 | | 0.49 | |
| ABRpD | | 17.00 | 17.00 | 17.00 | 101 | -0.01 | | 0.06 | |
| ABRpE | | 16.88 | 16.82 | 16.86 | 1.4K | 0.05 | | 0.27 | |
| ABRpF | | 23.40 | 23.38 | 23.40 | 2.5K | 0.01 | | 0.04 | |
| ABT | Abbott Laboratories | 86.90 | 86.25 | 86.28 | 58.7K | 0.03 | | 0.04 | |
| ABX | Barrick Gold Corp | 9.500 | 9.390 | 9.390 | 6.5K | -0.050 | | 0.53 | |
| ABXL | | 26.08 | 25.86 | 26.07 | 2.7K | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 131.6 | 131.6 | 131.6 | 2.0K | 0.2 | | 0.14 | |
| ACCO | Acco Brands Corp | 4.040 | 4.030 | 4.040 | 5.2K | 0.015 | | 0.37 | |
| ACEL | Accel Entertainment Inc | 11.67 | 11.46 | 11.55 | 2.8K | 0.21 | | 1.87 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.760 | 3.620 | 3.687 | 9.3K | -0.003 | | 0.07 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3301 | 0.2700 | 0.2869 | 1.12M | 0.0130 | | 4.75 | |
| ACHR | Archer Aviation Inc | 6.480 | 6.300 | 6.460 | 1.6M | 0.055 | | 0.86 | |
| ACHR.WS | | 0.3290 | 0.2850 | 0.2900 | 7.7K | 0.0031 | | 1.08 | |
| ACI | Albertsons Companies Inc Cl A | 16.11 | 15.92 | 16.06 | 69.9K | 0.02 | | 0.09 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.32 | 50.35 | 27.9K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 84.13 | 82.80 | 83.26 | 16.4K | -0.65 | | 0.77 | |
| ACN | Accenture Plc | 178.0 | 173.2 | 177.3 | 164.8K | 2.8 | | 1.58 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.400 | 5.385 | 5.385 | 22.6K | 0.015 | | 0.28 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.10 | 19.91 | 19.97 | 4.1K | 0.03 | | 0.15 | |
| ACPpA | | 20.10 | 19.91 | 19.97 | 3.6K | 0.10 | | 0.50 | |
| ACR | Acres Commercial Realty Corp | 22.90 | 22.90 | 22.90 | 324 | 0.06 | | 0.26 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.11 | 25.00 | 25.10 | 4.2K | 0.07 | | 0.28 | |
| ACR-D | Acres Commercial Realty Corp | 21.90 | 21.80 | 21.90 | 5.0K | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 5.110 | 4.910 | 5.030 | 28.0K | -0.200 | | 3.82 | |
| ACRpC | | 25.06 | 25.06 | 25.06 | 100 | -0.04 | | 0.16 | |
| ACRpD | | 21.90 | 21.80 | 21.90 | 4.6K | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 27.75 | 27.32 | 27.32 | 2.9K | -0.37 | | 1.32 | |
| ACVA | Acv Auctions Inc Cl A | 6.174 | 5.350 | 5.940 | 23.2K | 0.730 | | 14.01 | |
| AD | Array Digital Infrastructure Inc | 49.55 | 48.91 | 49.52 | 913 | -0.20 | | 0.39 | |
| ADC | Agree Realty Corp | 77.02 | 76.10 | 76.15 | 8.1K | -0.38 | | 0.49 | |
| ADC-A | Agree Realty Corp | 17.13 | 17.02 | 17.06 | 9.9K | 0.04 | | 0.24 | |
| ADCpA | | 17.13 | 17.13 | 17.13 | 100 | 0.07 | | 0.41 | |
| ADCT | Adc Therapeutics Sa | 4.010 | 3.790 | 3.790 | 27.2K | -0.060 | | 1.56 | |
| ADM | Archer Daniels Midland | 79.72 | 77.03 | 78.68 | 122.4K | 0.67 | | 0.86 | |
| ADNT | Adient Plc | 23.04 | 22.45 | 22.99 | 41.6K | 0.66 | | 2.93 | |
| ADT | ADT Inc | 7.069 | 6.960 | 7.015 | 237.6K | 0.035 | | 0.50 | |
| ADX | Adams Diversified Equity Fund | 24.67 | 24.30 | 24.55 | 17.6K | 0.07 | | 0.28 | |
| AEE | Ameren Corp | 110.0 | 108.5 | 108.5 | 26.1K | -1.1 | | 0.96 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.53 | 19.53 | 19.53 | 1.5K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 8.420 | 8.230 | 8.395 | 135.4K | 0.025 | | 0.30 | |
| AEM | Agnico-Eagle Mines Ltd | 197.8 | 192.7 | 196.9 | 144.5K | 7.0 | | 3.67 | |
| AEO | American Eagle Outfitters | 17.19 | 16.90 | 17.07 | 49.0K | 0.17 | | 0.98 | |
| AER | Aercap Holdings N.V. | 151.0 | 149.8 | 150.1 | 16.1K | -0.9 | | 0.60 | |
| AES | The Aes Corp | 14.37 | 14.32 | 14.35 | 234.4K | 0.05 | | 0.35 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.67 | 17.72 | 17.98 | 86.6K | -0.41 | | 2.23 | |
| AEXA | American Exceptionalism Acquisition | 11.37 | 11.27 | 11.31 | 1.1K | -0.04 | | 0.35 | |
| AFB | Alliance National Municipal | 11.19 | 11.19 | 11.19 | 9.8K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 135.0 | 130.1 | 131.4 | 15.7K | -0.9 | | 0.67 | |
| AFGB | American Financial Group Inc 5.875% | 21.47 | 21.34 | 21.36 | 3.1K | 0.01 | | 0.02 | |
| AFGC | American Financial Group Inc 5.125% | 18.65 | 18.65 | 18.65 | 100 | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 20.50 | 20.43 | 20.44 | 5.6K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 16.88 | 16.73 | 16.88 | 9.5K | 0.14 | | 0.84 | |
| AFL | Aflac Inc | 113.2 | 113.0 | 113.0 | 34.6K | -0.4 | | 0.36 | |
| AG | First Majestic Silver | 22.78 | 21.29 | 22.45 | 1.61M | 1.26 | | 5.95 | |
| AGBK | | 7.630 | 6.990 | 7.020 | 109.0K | 0.120 | | 1.74 | |
| AGCO | Agco Corp | 121.2 | 120.9 | 121.2 | 3.3K | 1.0 | | 0.81 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.51 | 12.49 | 12.51 | 3.4K | 0.05 | | 0.40 | |
| AGI | Alamos Gold Inc | 43.93 | 42.11 | 43.70 | 100.1K | 1.70 | | 4.05 | |
| AGL | Agilon Health Inc | 48.40 | 36.98 | 45.95 | 266.2K | 18.33 | | 66.36 | |
| AGM | Federal Agricultural Mortgage Corp | 183.2 | 179.4 | 183.2 | 612 | 4.1 | | 2.29 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.53 | 20.56 | 5.9K | 0.06 | | 0.29 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.18 | 20.97 | 21.08 | 1.8K | 0.13 | | 0.61 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.13 | 19.08 | 19.09 | 3.2K | -0.08 | | 0.42 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.70 | 17.63 | 17.68 | 3.1K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.40 | 24.25 | 24.25 | 6.7K | 0.09 | | 0.39 | |
| AGM.A | Federal Agricultural Mortgage Corp | 139.0 | 136.0 | 136.0 | 1.0K | 2.3 | | 1.71 | |
| AGMpD | | 20.56 | 20.56 | 20.56 | 100 | 0.00 | | 0.00 | |
| AGMpE | | 21.01 | 21.01 | 21.01 | 100 | -0.07 | | 0.33 | |
| AGMpF | | 19.13 | 19.08 | 19.09 | 2.6K | -0.08 | | 0.42 | |
| AGMpG | | 17.70 | 17.70 | 17.70 | 160 | 0.02 | | 0.11 | |
| AGMpH | | 24.25 | 24.25 | 24.25 | 100 | 0.01 | | 0.02 | |
| AGO | Assured Guaranty Ltd | 82.03 | 81.69 | 82.02 | 2.4K | 0.01 | | 0.01 | |
| AGRO | Adecoagro S.A. | 14.32 | 13.39 | 13.48 | 59.2K | -0.34 | | 2.46 | |
| AGX | Argan Inc | 740.0 | 715.0 | 719.4 | 6.6K | -8.3 | | 1.15 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.80 | 21.40 | 21.46 | 5.4K | 0.06 | | 0.28 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.45 | 21.21 | 21.40 | 4.9K | 0.19 | | 0.90 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.78 | 24.70 | 24.75 | 9.3K | 0.06 | | 0.24 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.46 | 21.46 | 21.46 | 100 | 0.00 | | 0.00 | |
| AHLpE | | 21.45 | 21.21 | 21.40 | 2.6K | 0.19 | | 0.90 | |
| AHLpF | | 24.72 | 24.72 | 24.72 | 100 | -0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 50.09 | 49.78 | 50.06 | 18.0K | 0.04 | | 0.07 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.40 | 21.26 | 21.40 | 2.8K | 0.06 | | 0.28 | |
| AHT | Ashford Hospitality Trust Inc | 3.010 | 2.970 | 3.000 | 14.8K | 0.055 | | 1.87 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.390 | 7.070 | 7.350 | 4.6K | 0.350 | | 5.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.580 | 6.050 | 6.050 | 1.9K | -0.370 | | 5.76 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.230 | 5.900 | 5.920 | 10.6K | -0.120 | | 1.99 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.150 | 6.000 | 6.150 | 500 | -0.220 | | 3.45 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.200 | 5.965 | 6.003 | 14.5K | -0.077 | | 1.26 | |
| AHTpD | | 7.390 | 7.070 | 7.350 | 4.4K | 0.350 | | 5.00 | |
| AHTpF | | 6.580 | 6.050 | 6.050 | 1.8K | -0.370 | | 5.76 | |
| AHTpG | | 6.230 | 5.900 | 5.920 | 10.3K | -0.120 | | 1.99 | |
| AHTpH | | 6.150 | 6.000 | 6.150 | 450 | -0.220 | | 3.45 | |
| AHTpI | | 6.200 | 5.965 | 6.003 | 13.6K | -0.077 | | 1.26 | |
| AI | C3.Ai Inc Cl A | 9.800 | 9.564 | 9.750 | 228.9K | 0.145 | | 1.51 | |
| AIG | American International Group | 77.84 | 77.43 | 77.72 | 30.3K | 0.06 | | 0.08 | |
| AII | American Integrity Insurance Group Inc | 19.56 | 19.56 | 19.56 | 1.6K | 0.25 | | 1.29 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2300 | 0.2300 | 2.0K | -0.0100 | | 4.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 142 | 0.04 | | 0.38 | |
| AIIA.U | | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.26 | 60.82 | 60.82 | 1.6K | -0.08 | | 0.12 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.93 | 25.74 | 25.92 | 5.8K | 0.14 | | 0.52 | |
| AIR | AAR Corp | 120.7 | 119.6 | 120.7 | 5.2K | 2.0 | | 1.67 | |
| AIT | Applied Industrial Technologies | 317.1 | 315.5 | 317.1 | 3.3K | 1.5 | | 0.46 | |
| AIV | Apartment Investment and Management | 4.250 | 4.220 | 4.250 | 26.8K | 0.020 | | 0.47 | |
| AIZ | Assurant Inc | 236.0 | 234.7 | 236.0 | 8.7K | -0.8 | | 0.33 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.65 | 19.65 | 19.65 | 212 | -0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 199.0 | 194.2 | 197.7 | 33.3K | 0.7 | | 0.38 | |
| AKA | A.K.A. Brands Holding Corp | 11.08 | 10.26 | 10.99 | 7.3K | -0.29 | | 2.58 | |
| AKAF | The Frontier Economic Fund | 32.40 | 32.38 | 32.38 | 500 | 0.53 | | 1.65 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.60 | 22.60 | 22.60 | 105 | 0.04 | | 0.18 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.62 | 28.54 | 28.61 | 1.6K | 0.93 | | 3.36 | |
| AKR | Acadia Realty Trust | 22.27 | 22.17 | 22.19 | 7.4K | 0.04 | | 0.16 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 214.0 | 199.0 | 209.2 | 370.2K | 16.6 | | 8.60 | |
| ALB-A | Albemarle Corp Pfd A | 79.83 | 77.06 | 77.06 | 16.2K | -0.51 | | 0.66 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 83.68 | 79.32 | 82.67 | 2.3K | 5.26 | | 6.79 | |
| ALC | Alcon Inc | 65.63 | 64.88 | 65.39 | 112.8K | -0.03 | | 0.05 | |
| ALG | Alamo Group | 172.8 | 172.8 | 172.8 | 1.0K | 2.0 | | 1.16 | |
| ALH | Alliance Laundry Holdings Inc | 26.34 | 25.00 | 25.86 | 18.6K | -0.09 | | 0.35 | |
| ALIT | Alight Inc Cl A | 0.9575 | 0.8992 | 0.9362 | 315.8K | 0.0024 | | 0.26 | |
| ALK | Alaska Air Group | 41.81 | 40.26 | 41.26 | 118.5K | 0.75 | | 1.85 | |
| ALL | Allstate Corp | 215.3 | 211.0 | 214.0 | 115.8K | -3.9 | | 1.78 | |
| ALL-B | Allstate Corp [All/Pb] | 25.99 | 25.88 | 25.88 | 13.0K | -0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 20.82 | 20.72 | 20.74 | 32.8K | 0.07 | | 0.35 | |
| ALL-I | Allstate Corp [All/Pi] | 19.21 | 19.13 | 19.21 | 8.6K | 0.10 | | 0.52 | |
| ALL-J | Allstate Corp Pfd | 26.25 | 26.15 | 26.18 | 20.6K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 137.3 | 135.5 | 136.6 | 7.4K | 1.2 | | 0.91 | |
| ALLpB | | 25.88 | 25.88 | 25.88 | 200 | 0.00 | | 0.00 | |
| ALLpH | | 20.82 | 20.82 | 20.82 | 2.7K | 0.08 | | 0.38 | |
| ALLpI | | 19.21 | 19.21 | 19.21 | 100 | 0.00 | | 0.00 | |
| ALLpJ | | 26.18 | 26.18 | 26.18 | 252 | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 44.56 | 44.20 | 44.35 | 15.1K | 0.06 | | 0.14 | |
| ALSN | Allison Transmission Holdings | 128.2 | 127.4 | 127.4 | 5.6K | -0.3 | | 0.27 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.25 | 25.26 | 1.9K | -0.04 | | 0.16 | |
| ALTG | Alta Equipment Group Inc | 8.430 | 8.430 | 8.430 | 666 | 0.130 | | 1.57 | |
| ALTGpA | | 25.15 | 25.15 | 25.15 | 100 | -0.11 | | 0.44 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | 0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7300 | 0.6250 | 0.6800 | 18.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 122.8 | 122.1 | 122.4 | 11.2K | 1.2 | | 0.97 | |
| ALX | | 252.8 | 252.8 | 252.8 | 135 | -2.8 | | 1.10 | |
| AM | Antero Midstream Corp | 21.32 | 20.81 | 20.99 | 46.9K | -0.17 | | 0.80 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.010 | 3.980 | 3.995 | 8.9K | 0.035 | | 0.88 | |
| AMBQ | Ambiq Micro Inc | 41.60 | 40.13 | 40.31 | 18.5K | -1.02 | | 2.46 | |
| AMC | AMC Entertainment Holdings | 1.670 | 1.620 | 1.640 | 1.42M | 0.000 | | 0.01 | |
| AMCR | Amcor Plc | 40.78 | 39.80 | 40.24 | 92.0K | 0.06 | | 0.15 | |
| AME | Ametek Inc | 240.4 | 237.2 | 238.8 | 22.4K | -2.5 | | 1.03 | |
| AMG | Affiliated Managers Group | 311.0 | 306.1 | 311.0 | 5.0K | 5.2 | | 1.70 | |
| AMH | American Homes 4 Rent | 32.81 | 32.51 | 32.68 | 26.3K | 0.26 | | 0.80 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.65 | 22.86 | 5.4K | 0.21 | | 0.93 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.05 | 23.73 | 23.73 | 9.4K | -0.05 | | 0.21 | |
| AMHpG | | 23.01 | 22.65 | 22.86 | 4.4K | 0.21 | | 0.93 | |
| AMHpH | | 24.05 | 23.83 | 24.05 | 8.2K | 0.27 | | 1.11 | |
| AMN | Amn Healthcare Services Inc | 21.76 | 20.98 | 21.76 | 66.5K | 0.80 | | 3.82 | |
| AMP | Ameriprise Financial Services | 477.6 | 472.1 | 476.2 | 3.5K | 1.0 | | 0.22 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.87 | 9.43 | 10.77 | 105.2K | 0.86 | | 8.68 | |
| AMPX | Amprius Technologies Inc | 20.97 | 17.37 | 18.19 | 2.58M | -3.96 | | 17.88 | |
| AMPX.WS | | 9.500 | 6.860 | 6.860 | 14.8K | -3.910 | | 36.30 | |
| AMPY | Amplify Energy Corp | 5.520 | 5.339 | 5.340 | 30.4K | -0.190 | | 3.44 | |
| AMR | Alpha Metallurgical Resources Inc | 195.6 | 195.6 | 195.6 | 1.9K | -1.7 | | 0.84 | |
| AMRC | Ameresco Inc | 31.89 | 30.94 | 31.70 | 17.8K | 0.16 | | 0.51 | |
| AMRZ | Amrize Ltd | 55.44 | 54.96 | 55.09 | 52.3K | 0.17 | | 0.30 | |
| AMT | American Tower Corp | 180.9 | 179.3 | 180.0 | 20.3K | -0.1 | | 0.07 | |
| AMTB | Mercantil Bank Holding Cl A | 23.70 | 23.47 | 23.56 | 2.1K | 0.19 | | 0.81 | |
| AMTD | Amtd Idea Group | 1.020 | 1.010 | 1.020 | 700 | 0.010 | | 0.99 | |
| AMTM | Amentum Holdings Inc | 25.33 | 24.81 | 25.28 | 19.2K | 0.38 | | 1.53 | |
| AMWL | American Well Corp Cl A | 7.280 | 7.240 | 7.240 | 3.9K | 0.020 | | 0.28 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.08 | 26.99 | 27.03 | 5.7K | -0.07 | | 0.26 | |
| AN | Autonation Inc | 204.9 | 204.4 | 204.9 | 3.2K | 0.4 | | 0.18 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.44 | 35.02 | 35.44 | 896 | 0.43 | | 1.21 | |
| ANET | Arista Networks Inc | 150.3 | 144.4 | 144.4 | 879.4K | -2.8 | | 1.88 | |
| ANF | Abercrombie & Fitch Company | 79.80 | 78.77 | 79.55 | 11.4K | 0.15 | | 0.19 | |
| ANG-D | American National Group Inc | 24.80 | 24.76 | 24.78 | 4.6K | 0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.82 | 24.82 | 24.82 | 202 | 0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 3.060 | 2.980 | 3.040 | 35.1K | -0.001 | | 0.02 | |
| ANRO | Alto Neuroscience Inc | 24.46 | 23.77 | 24.41 | 4.1K | -0.08 | | 0.32 | |
| ANVS | Annovis Bio Inc | 2.450 | 2.310 | 2.395 | 27.6K | -0.010 | | 0.42 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.48 | 10.45 | 10.47 | 19.7K | 0.08 | | 0.77 | |
| AOMD | Angel Oak Mortgage REIT | 25.64 | 25.56 | 25.61 | 3.1K | 0.07 | | 0.27 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 24.99 | 25.05 | 4.1K | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.010 | 8.930 | 8.950 | 1.0K | 0.070 | | 0.79 | |
| AON | AON Plc | 309.3 | 306.5 | 309.1 | 13.0K | 0.9 | | 0.28 | |
| AORT | Artivion Inc | 35.28 | 34.93 | 34.93 | 5.8K | 0.24 | | 0.69 | |
| AOS | Smith A.O. Corp | 61.41 | 61.13 | 61.24 | 34.6K | 0.20 | | 0.32 | |
| AP | Ampco-Pittsburgh Corp | 12.29 | 11.80 | 11.80 | 2.0K | -0.23 | | 1.88 | |
| APAM | Artisan Partners Asset Mgmt | 38.18 | 37.98 | 37.98 | 4.9K | 0.14 | | 0.37 | |
| APD | Air Products and Chemicals | 300.1 | 297.5 | 297.9 | 15.1K | -2.3 | | 0.76 | |
| APG | Api Group Corp | 46.42 | 46.08 | 46.32 | 26.1K | -0.01 | | 0.01 | |
| APH | Amphenol Corp | 140.0 | 137.8 | 137.9 | 196.2K | -0.6 | | 0.42 | |
| APLE | Apple Hospitality REIT Inc | 14.11 | 13.84 | 14.08 | 68.9K | 0.08 | | 0.54 | |
| APO | Apollo Asset Management Inc | 130.8 | 128.1 | 129.7 | 83.4K | 0.1 | | 0.09 | |
| APO-A | Apollo Global Management Inc | 68.53 | 66.31 | 66.33 | 37.6K | -0.79 | | 1.18 | |
| APOpA | | 68.53 | 66.31 | 66.33 | 24.6K | -0.79 | | 1.18 | |
| APOS | Apollo Global Management 7.625% | 25.91 | 25.91 | 25.91 | 823 | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 58.05 | 57.16 | 57.70 | 34.5K | 0.92 | | 1.61 | |
| AQN | Algonquin Power & Util | 6.310 | 6.300 | 6.310 | 32.4K | -0.020 | | 0.32 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.05 | 26.04 | 26.04 | 1.2K | -0.07 | | 0.27 | |
| AR | Antero Resources Corp | 36.84 | 35.76 | 36.04 | 182.9K | -0.81 | | 2.19 | |
| ARCO | Arcos Dorados Holdings Inc | 9.190 | 8.800 | 8.940 | 22.6K | -0.100 | | 1.11 | |
| ARDC | Ares Dynamic Credit Allocation | 12.76 | 12.75 | 12.76 | 4.7K | -0.05 | | 0.35 | |
| ARDT | Ardent Health Inc | 9.740 | 9.450 | 9.710 | 21.1K | 0.350 | | 3.74 | |
| ARE | Alexandria Real Estate Equities | 46.33 | 45.65 | 46.00 | 50.7K | 0.16 | | 0.35 | |
| ARE-B | Ares Management Corp Pfd B | 41.50 | 40.61 | 41.15 | 89.3K | 0.40 | | 0.98 | |
| ARES | Ares Management LP | 125.0 | 123.3 | 124.5 | 20.7K | 0.7 | | 0.54 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.47 | 41.47 | 41.47 | 200 | 0.32 | | 0.78 | |
| ARI | Apollo Commercial Real Estate | 10.96 | 10.93 | 10.93 | 14.2K | -0.01 | | 0.09 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.10 | 19.02 | 20.01 | 52.4K | 1.06 | | 5.60 | |
| ARL | American Realty Investors | 14.00 | 13.61 | 13.61 | 2.1K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 14.98 | 14.57 | 14.94 | 28.4K | 0.38 | | 2.61 | |
| ARMK | Aramark Holdings Corp | 45.75 | 45.60 | 45.60 | 14.7K | -0.16 | | 0.35 | |
| AROC | Archrock Inc | 39.10 | 37.94 | 38.10 | 49.7K | -1.01 | | 2.58 | |
| ARR | Armour Residential R | 17.46 | 17.38 | 17.44 | 106.1K | 0.02 | | 0.11 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.94 | 21.00 | 19.6K | -0.02 | | 0.07 | |
| ARRpC | | 21.00 | 20.94 | 20.94 | 2.3K | -0.10 | | 0.48 | |
| ARW | Arrow Electronics | 202.0 | 192.2 | 194.8 | 71.3K | 3.2 | | 1.67 | |
| ARX | Accelerant Holdings Cl A | 13.34 | 12.89 | 13.15 | 5.8K | 0.28 | | 2.19 | |
| AS | Amer Sports Inc | 37.50 | 36.82 | 36.93 | 76.7K | -0.25 | | 0.67 | |
| ASA | ASA Gold and Precious Metals | 69.19 | 68.37 | 68.53 | 1.2K | 1.84 | | 2.76 | |
| ASAN | Asana Inc Cl A | 7.155 | 6.850 | 6.995 | 154.5K | 0.175 | | 2.57 | |
| ASB | Associated Banc-Corp | 29.03 | 28.68 | 28.97 | 93.0K | 0.08 | | 0.28 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.20 | 21.12 | 21.15 | 4.4K | 0.25 | | 1.20 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.55 | 20.50 | 20.55 | 2.1K | 0.11 | | 0.54 | |
| ASBA | Associated Banc-Corp 6.625% | 25.02 | 25.02 | 25.02 | 100 | -0.12 | | 0.48 | |
| ASBpE | | 21.20 | 21.12 | 21.15 | 4.0K | 0.25 | | 1.20 | |
| ASBpF | | 20.64 | 20.64 | 20.64 | 100 | 0.09 | | 0.44 | |
| ASC | Ardmore Shipping Corp | 19.62 | 18.99 | 19.19 | 36.1K | 0.40 | | 2.13 | |
| ASG | Liberty All-Star Growth Fund | 5.345 | 5.340 | 5.345 | 9.8K | 0.025 | | 0.47 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.39 | 24.25 | 24.30 | 5.1K | 0.09 | | 0.35 | |
| ASH | Ashland Inc | 55.32 | 53.50 | 55.32 | 12.5K | 0.73 | | 1.33 | |
| ASIC | Ategrity Specialty Insurance Company | 20.27 | 19.57 | 20.01 | 2.8K | 0.39 | | 1.99 | |
| ASIX | Advansix Inc | 25.15 | 24.31 | 24.47 | 10.6K | -0.67 | | 2.65 | |
| ASPN | Aspen Aerogels Inc | 5.200 | 4.080 | 4.945 | 301.2K | 0.825 | | 20.02 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 311.2 | 311.2 | 311.2 | 176 | 0.7 | | 0.23 | |
| ASX | Ase Industrial Holding Ltd ADR | 34.80 | 33.62 | 33.75 | 386.0K | -0.40 | | 1.17 | |
| ATEN | A10 Networks Inc | 27.40 | 27.24 | 27.40 | 9.6K | 0.67 | | 2.51 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.51 | 24.40 | 24.51 | 14.5K | 0.18 | | 0.72 | |
| ATH-B | Antah Hlds Ltd | 19.56 | 19.37 | 19.55 | 11.0K | 0.14 | | 0.70 | |
| ATH-D | Athene Holding Ltd | 16.81 | 16.68 | 16.76 | 39.8K | 0.13 | | 0.78 | |
| ATH-E | Athene Hldg Ltd | 25.64 | 25.37 | 25.42 | 37.6K | -0.08 | | 0.31 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.62 | 18.95 | 19.54 | 8.5K | 0.15 | | 0.75 | |
| ATHpA | | 24.49 | 24.49 | 24.49 | 180 | -0.02 | | 0.08 | |
| ATHpB | | 19.69 | 19.55 | 19.69 | 1.3K | 0.14 | | 0.72 | |
| ATHpD | | 16.75 | 16.75 | 16.75 | 100 | -0.01 | | 0.06 | |
| ATHpE | | 25.42 | 25.42 | 25.42 | 259 | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.11 | 25.11 | 25.11 | 618 | -0.04 | | 0.16 | |
| ATI | Ati Inc | 171.1 | 165.3 | 167.1 | 65.7K | 2.1 | | 1.26 | |
| ATKR | Atkore Inc | 76.80 | 76.23 | 76.52 | 4.7K | 0.27 | | 0.35 | |
| ATMU | Atmus Filtration Technologies Inc | 54.70 | 53.94 | 54.26 | 32.2K | 0.02 | | 0.04 | |
| ATO | Atmos Energy Corp | 192.0 | 184.7 | 185.9 | 39.3K | 1.4 | | 0.74 | |
| ATR | Aptargroup | 123.6 | 122.6 | 122.6 | 13.4K | -0.1 | | 0.06 | |
| ATS | Ats Corp Cda | 34.31 | 34.31 | 34.31 | 128 | 0.27 | | 0.79 | |
| AU | Anglogold Ashanti Ltd ADR | 101.9 | 99.6 | 101.6 | 26.1K | 2.9 | | 2.98 | |
| AUB | Atlantic Union Bancshares Corp | 38.59 | 38.43 | 38.52 | 11.1K | 0.12 | | 0.31 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.05 | 24.98 | 25.00 | 2.1K | 0.09 | | 0.36 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.04 | 25.04 | 25.04 | 106 | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.230 | 5.150 | 5.230 | 1.7K | 0.100 | | 1.95 | |
| AVA | Avista Corp | 40.62 | 40.41 | 40.50 | 12.8K | -0.08 | | 0.20 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.638 | 4.560 | 4.638 | 908 | 0.068 | | 1.48 | |
| AVB | Avalonbay Communities | 186.4 | 186.0 | 186.0 | 3.3K | -0.5 | | 0.26 | |
| AVBC | Avidia Bancorp Inc | 20.79 | 20.40 | 20.41 | 6.8K | -0.14 | | 0.68 | |
| AVD | American Vanguard Corp | 2.925 | 2.840 | 2.925 | 357 | 0.015 | | 0.52 | |
| AVEX | | 26.15 | 25.61 | 25.92 | 11.2K | -0.20 | | 0.75 | |
| AVK | Advent Claymore Convertible Securities | 12.87 | 12.86 | 12.86 | 10.4K | 0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.75 | 24.72 | 24.74 | 39.0K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 39.13 | 38.55 | 38.90 | 12.9K | 1.03 | | 2.72 | |
| AVTR | Avantor Inc | 8.580 | 8.450 | 8.480 | 72.6K | 0.050 | | 0.59 | |
| AVY | Avery Dennison Corp | 167.1 | 167.0 | 167.1 | 4.3K | 0.3 | | 0.21 | |
| AWF | Alliancebernstein Global High Income | 10.35 | 10.30 | 10.33 | 33.5K | -0.11 | | 1.05 | |
| AWI | Armstrong World Industries Inc | 168.6 | 167.5 | 168.6 | 1.7K | 2.4 | | 1.41 | |
| AWK | American Water Works | 126.3 | 123.6 | 124.3 | 61.7K | -1.4 | | 1.09 | |
| AWP | Abrdn Global Premier Properties Fund | 11.94 | 11.94 | 11.94 | 2.3K | -0.02 | | 0.17 | |
| AWR | American States Water Company | 75.80 | 74.17 | 74.84 | 9.3K | -1.05 | | 1.38 | |
| AX | Axos Financial Inc | 88.62 | 88.05 | 88.62 | 3.8K | 0.49 | | 0.56 | |
| AXI- | Axia Energia ADR | 13.90 | 13.72 | 13.90 | 18.8K | 0.05 | | 0.36 | |
| AXI-C | | 12.10 | 11.68 | 11.91 | 79.4K | -0.11 | | 0.92 | |
| AXP | American Express Company | 324.5 | 320.2 | 323.5 | 85.7K | 1.6 | | 0.51 | |
| AXR | Amrep Corp | 27.05 | 27.05 | 27.05 | 379 | -0.29 | | 1.06 | |
| AXS | Axis Capital Holdings | 98.73 | 98.31 | 98.31 | 3.3K | -1.03 | | 1.04 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.65 | 19.68 | 18.1K | 0.03 | | 0.15 | |
| AXSpE | | 19.65 | 19.65 | 19.65 | 446 | -0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 29.74 | 29.00 | 29.52 | 267.9K | 0.98 | | 3.43 | |
| AYI | Acuity Inc | 296.8 | 296.4 | 296.4 | 1.7K | 0.6 | | 0.19 | |
| AZN | Astrazeneca Plc | 186.3 | 183.7 | 183.7 | 39.6K | -1.3 | | 0.68 | |
| AZO | Autozone | 3,560 | 3,464 | 3,543 | 1.8K | 1 | | 0.03 | |
| AZZ | Azz Inc | 147.6 | 147.0 | 147.5 | 1.3K | 1.1 | | 0.74 | |