| A | Agilent Technologies | 133.0 | 131.1 | 133.0 | 17.1K | -0.2 | | 0.12 | |
| AA | Alcoa Corp | 59.50 | 56.13 | 59.32 | 260.9K | -1.31 | | 2.16 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.66 | 10.67 | 63.4K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.09 | 54.05 | 54.27 | 1.7K | -0.82 | | 1.49 | |
| AAP | Advance Auto Parts Inc | 48.65 | 47.68 | 48.65 | 19.1K | 0.54 | | 1.12 | |
| AAT | American Assets Trust | 17.83 | 17.83 | 17.83 | 1.2K | -0.16 | | 0.89 | |
| AAUC | Allied Gold Corp | 31.80 | 29.11 | 31.73 | 80.5K | -0.28 | | 0.87 | |
| AB | Alliancebernstein Holding LP | 42.17 | 40.60 | 41.63 | 12.4K | 0.38 | | 0.92 | |
| ABBV | Abbvie Inc | 221.9 | 219.9 | 221.1 | 116.0K | 0.7 | | 0.34 | |
| ABCB | Ameris Bancorp | 82.64 | 73.78 | 81.80 | 11.3K | 0.51 | | 0.62 | |
| ABEV | Ambev S.A. ADR | 2.830 | 2.765 | 2.825 | 318.0K | 0.020 | | 0.71 | |
| ABG | Asbury Automotive Group Inc | 235.2 | 235.2 | 235.2 | 621 | -2.0 | | 0.84 | |
| ABM | ABM Industries Inc | 45.58 | 45.40 | 45.58 | 2.9K | -0.19 | | 0.42 | |
| ABR | Arbor Realty Trust | 7.880 | 7.670 | 7.700 | 174.5K | -0.185 | | 2.35 | |
| ABR-D | Arbor Realty Trust Inc | 17.88 | 17.64 | 17.80 | 5.2K | -0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.90 | 17.70 | 17.76 | 22.6K | -0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.37 | 22.37 | 22.37 | 5.7K | 0.00 | | 0.00 | |
| ABRpD | | 17.55 | 17.55 | 17.55 | 5.4K | -0.10 | | 0.57 | |
| ABRpE | | 17.86 | 17.82 | 17.86 | 568 | 0.15 | | 0.82 | |
| ABRpF | | 22.37 | 22.37 | 22.37 | 313 | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 106.3 | 105.8 | 105.9 | 441.0K | -0.1 | | 0.12 | |
| ABX | Barrick Gold Corp | 8.070 | 7.940 | 7.950 | 13.4K | -0.120 | | 1.49 | |
| ABXL | | 26.25 | 26.24 | 26.24 | 400 | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 114.0 | 113.0 | 114.0 | 1.6K | -0.6 | | 0.49 | |
| ACCO | Acco Brands Corp | 3.888 | 3.870 | 3.888 | 1.6K | -0.017 | | 0.43 | |
| ACEL | Accel Entertainment Inc | 11.30 | 11.16 | 11.30 | 3.1K | 0.01 | | 0.09 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.125 | 2.065 | 2.125 | 13.5K | 0.045 | | 2.16 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.200 | 1.050 | 1.110 | 309.6K | -0.150 | | 11.90 | |
| ACHR | Archer Aviation Inc | 7.420 | 7.150 | 7.345 | 1.51M | -0.095 | | 1.28 | |
| ACHR.WS | | 1.181 | 1.120 | 1.181 | 560 | 0.071 | | 6.41 | |
| ACI | Albertsons Companies Inc Cl A | 16.67 | 16.52 | 16.63 | 70.8K | 0.04 | | 0.24 | |
| ACLO | Tcw AAA Clo ETF | 50.58 | 50.58 | 50.58 | 1.2K | 0.05 | | 0.10 | |
| ACM | Aecom Technology Corp | 97.71 | 96.59 | 97.44 | 8.1K | -0.12 | | 0.12 | |
| ACN | Accenture Plc | 263.9 | 260.0 | 262.5 | 79.2K | 1.3 | | 0.51 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.605 | 5.581 | 5.605 | 74.8K | -0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.65 | 20.63 | 20.65 | 1.3K | 0.00 | | 0.00 | |
| ACPpA | | 20.65 | 20.63 | 20.65 | 1.1K | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 19.33 | 19.33 | 19.33 | 415 | -0.18 | | 0.92 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.99 | 25.00 | 5.4K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.22 | 22.02 | 22.05 | 2.3K | -0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 5.141 | 5.080 | 5.080 | 20.4K | -0.115 | | 2.21 | |
| ACRpC | | 25.06 | 25.03 | 25.03 | 1.5K | 0.03 | | 0.12 | |
| ACRpD | | 22.12 | 22.12 | 22.12 | 100 | 0.07 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 27.96 | 27.82 | 27.96 | 1.5K | 0.05 | | 0.18 | |
| ACVA | Acv Auctions Inc Cl A | 8.040 | 7.680 | 7.850 | 19.9K | -0.020 | | 0.25 | |
| AD | Array Digital Infrastructure Inc | 47.09 | 47.09 | 47.09 | 789 | -0.29 | | 0.60 | |
| ADC | Agree Realty Corp | 71.58 | 71.12 | 71.36 | 8.2K | -0.58 | | 0.81 | |
| ADC-A | Agree Realty Corp | 17.26 | 17.18 | 17.20 | 14.3K | -0.03 | | 0.15 | |
| ADCpA | | 17.23 | 17.15 | 17.15 | 387 | -0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 3.780 | 3.700 | 3.720 | 8.0K | -0.050 | | 1.33 | |
| ADM | Archer Daniels Midland | 66.95 | 66.00 | 66.34 | 93.8K | -0.58 | | 0.86 | |
| ADNT | Adient Plc | 20.70 | 20.50 | 20.68 | 12.0K | -0.37 | | 1.76 | |
| ADT | ADT Inc | 8.069 | 7.850 | 8.055 | 55.7K | -0.025 | | 0.31 | |
| ADX | Adams Diversified Equity Fund | 23.36 | 23.30 | 23.30 | 6.6K | 0.01 | | 0.02 | |
| AEE | Ameren Corp | 103.6 | 103.2 | 103.2 | 12.6K | -0.5 | | 0.49 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.16 | 20.16 | 20.16 | 649 | 0.02 | | 0.07 | |
| AEG | Aegon N.V. ADR | 7.817 | 7.740 | 7.805 | 128.7K | -0.020 | | 0.26 | |
| AEM | Agnico-Eagle Mines Ltd | 207.7 | 191.0 | 203.3 | 377.2K | -12.1 | | 5.61 | |
| AEO | American Eagle Outfitters | 23.68 | 22.82 | 23.59 | 90.5K | 0.28 | | 1.20 | |
| AER | Aercap Holdings N.V. | 144.6 | 143.7 | 144.2 | 7.7K | -0.3 | | 0.20 | |
| AES | The Aes Corp | 14.93 | 14.64 | 14.76 | 523.2K | -0.29 | | 1.89 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.83 | 11.38 | 11.83 | 20.5K | -0.02 | | 0.13 | |
| AEXA | American Exceptionalism Acquisition | 11.77 | 11.63 | 11.77 | 10.0K | 0.02 | | 0.17 | |
| AFB | Alliance National Municipal | 10.92 | 10.89 | 10.92 | 3.3K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 129.0 | 128.9 | 129.0 | 2.4K | 0.2 | | 0.15 | |
| AFGB | American Financial Group Inc 5.875% | 21.97 | 21.97 | 21.97 | 433 | 0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 19.36 | 19.17 | 19.19 | 3.7K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.20 | 21.11 | 21.19 | 3.2K | -0.04 | | 0.19 | |
| AFGE | American Financial Group Inc 4.500% | 17.48 | 17.36 | 17.45 | 10.7K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 110.9 | 109.7 | 110.6 | 39.2K | 0.2 | | 0.14 | |
| AG | First Majestic Silver | 24.12 | 20.51 | 22.92 | 5.2M | -2.25 | | 8.94 | |
| AGCO | Agco Corp | 113.1 | 112.6 | 113.0 | 8.3K | -1.3 | | 1.09 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.52 | 12.45 | 12.49 | 18.3K | 0.04 | | 0.28 | |
| AGI | Alamos Gold Inc | 40.66 | 37.70 | 39.04 | 537.4K | -3.08 | | 7.31 | |
| AGL | Agilon Health Inc | 0.8799 | 0.7800 | 0.8399 | 187.2K | 0.0003 | | 0.04 | |
| AGM | Federal Agricultural Mortgage Corp | 171.3 | 171.3 | 171.3 | 351 | 0.5 | | 0.26 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.50 | 21.33 | 21.50 | 12.2K | 0.06 | | 0.28 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.66 | 21.60 | 21.66 | 1.5K | 0.05 | | 0.23 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.75 | 19.53 | 19.69 | 3.3K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.44 | 18.14 | 18.29 | 15.3K | -0.12 | | 0.65 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.90 | 24.65 | 24.90 | 10.8K | 0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.6 | 128.6 | 128.6 | 100 | -0.5 | | 0.35 | |
| AGMpD | | 21.36 | 21.36 | 21.36 | 100 | -0.02 | | 0.09 | |
| AGMpE | | 21.60 | 21.60 | 21.60 | 100 | -0.06 | | 0.28 | |
| AGMpF | | 19.75 | 19.53 | 19.65 | 2.8K | -0.03 | | 0.15 | |
| AGMpG | | 18.42 | 18.15 | 18.42 | 225 | 0.20 | | 1.08 | |
| AGMpH | | 24.95 | 24.95 | 24.95 | 100 | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 85.25 | 85.02 | 85.02 | 869 | -0.16 | | 0.18 | |
| AGRO | Adecoagro S.A. | 9.040 | 8.770 | 8.825 | 2.5K | 0.025 | | 0.28 | |
| AGX | Argan Inc | 361.5 | 348.5 | 361.0 | 3.1K | 5.5 | | 1.54 | |
| AHH | Armada Hoffler Properties Inc | 6.980 | 6.900 | 6.943 | 10.2K | 0.043 | | 0.63 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.72 | 21.50 | 21.55 | 5.7K | -0.01 | | 0.02 | |
| AHHpA | | 21.72 | 21.50 | 21.55 | 4.7K | -0.01 | | 0.02 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.32 | 37.29 | 37.32 | 1.2K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.93 | 19.77 | 19.77 | 4.9K | -0.11 | | 0.55 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.90 | 19.77 | 19.77 | 22.9K | -0.08 | | 0.40 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.72 | 24.08 | 24.55 | 34.4K | -0.15 | | 0.61 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.77 | 19.77 | 19.77 | 309 | 0.00 | | 0.00 | |
| AHLpE | | 19.77 | 19.77 | 19.77 | 300 | 0.00 | | 0.00 | |
| AHLpF | | 24.58 | 24.58 | 24.58 | 230 | 0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 47.76 | 46.90 | 47.75 | 29.9K | 0.54 | | 1.13 | |
| AHT | Ashford Hospitality Trust Inc | 4.195 | 3.840 | 4.120 | 32.4K | 0.190 | | 4.79 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.72 | 13.38 | 13.56 | 2.1K | -0.44 | | 3.14 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.79 | 11.30 | 11.52 | 1.5K | -0.25 | | 2.08 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 12.06 | 11.11 | 11.62 | 4.3K | -0.01 | | 0.09 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.23 | 11.41 | 11.41 | 5.2K | -0.04 | | 0.33 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.45 | 11.21 | 11.45 | 6.4K | 0.15 | | 1.33 | |
| AHTpD | | 13.72 | 13.38 | 13.67 | 1.7K | -0.33 | | 2.36 | |
| AHTpF | | 11.68 | 11.68 | 11.68 | 100 | 0.17 | | 1.43 | |
| AHTpG | | 12.06 | 11.11 | 11.92 | 3.0K | 0.18 | | 1.53 | |
| AHTpH | | 12.23 | 11.41 | 11.41 | 4.3K | -0.04 | | 0.33 | |
| AHTpI | | 11.43 | 11.43 | 11.43 | 320 | 0.08 | | 0.72 | |
| AI | C3.Ai Inc Cl A | 12.20 | 11.67 | 11.87 | 833.0K | -0.39 | | 3.18 | |
| AIG | American International Group | 74.59 | 73.76 | 74.16 | 68.1K | -0.17 | | 0.23 | |
| AII | American Integrity Insurance Group Inc | 18.68 | 18.68 | 18.68 | 398 | -0.01 | | 0.05 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2501 | 0.2900 | 5.9K | 0.0299 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.05 | 3.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.94 | 55.46 | 55.94 | 1.5K | -0.09 | | 0.16 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.65 | 22.65 | 22.65 | 3.0K | -0.22 | | 0.96 | |
| AIR | AAR Corp | 106.7 | 105.3 | 106.5 | 6.5K | -0.2 | | 0.16 | |
| AIT | Applied Industrial Technologies | 262.4 | 258.7 | 262.4 | 3.9K | 2.8 | | 1.09 | |
| AIV | Apartment Investment and Management | 5.890 | 5.850 | 5.860 | 8.2K | 0.010 | | 0.17 | |
| AIZ | Assurant Inc | 238.6 | 238.6 | 238.6 | 905 | 0.1 | | 0.04 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.63 | 20.63 | 20.63 | 200 | -0.05 | | 0.22 | |
| AJG | Arthur J. Gallagher & Company | 254.5 | 246.0 | 252.9 | 50.7K | 7.1 | | 2.88 | |
| AKA | A.K.A. Brands Holding Corp | 11.10 | 11.10 | 11.10 | 100 | -0.23 | | 2.03 | |
| AKAF | The Frontier Economic Fund | 31.79 | 31.79 | 31.79 | 100 | 0.16 | | 0.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.10 | 24.10 | 24.10 | 1.9K | -1.45 | | 5.68 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.70 | 31.60 | 31.66 | 3.5K | -0.34 | | 1.06 | |
| AKR | Acadia Realty Trust | 19.69 | 19.56 | 19.56 | 3.1K | -0.22 | | 1.09 | |
| AL | Air Lease Corp Cl A | 64.52 | 64.44 | 64.45 | 22.5K | -0.06 | | 0.09 | |
| ALB | Albemarle Corp | 174.7 | 162.4 | 168.4 | 322.1K | -12.2 | | 6.73 | |
| ALB-A | Albemarle Corp Pfd A | 74.59 | 71.54 | 73.44 | 55.9K | -1.16 | | 1.55 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.01 | 66.61 | 68.34 | 1.0K | -4.91 | | 6.70 | |
| ALC | Alcon Inc | 81.93 | 80.91 | 81.80 | 46.6K | 0.65 | | 0.80 | |
| ALEX | Alexander and Baldwin Inc | 20.76 | 20.74 | 20.74 | 6.6K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 190.9 | 190.9 | 190.9 | 174 | -2.4 | | 1.23 | |
| ALH | Alliance Laundry Holdings Inc | 21.76 | 21.68 | 21.76 | 1.4K | -0.05 | | 0.23 | |
| ALIT | Alight Inc Cl A | 1.580 | 1.510 | 1.565 | 381.1K | 0.045 | | 2.96 | |
| ALK | Alaska Air Group | 53.40 | 51.93 | 52.06 | 69.1K | -1.23 | | 2.30 | |
| ALL | Allstate Corp | 198.9 | 192.0 | 198.3 | 15.8K | -0.1 | | 0.06 | |
| ALL-B | Allstate Corp [All/Pb] | 26.10 | 26.02 | 26.09 | 14.6K | 0.02 | | 0.07 | |
| ALL-H | Allstate Corp [All/Ph] | 21.76 | 21.57 | 21.59 | 131.2K | -0.11 | | 0.51 | |
| ALL-I | Allstate Corp [All/Pi] | 19.98 | 19.77 | 19.87 | 22.7K | -0.09 | | 0.45 | |
| ALL-J | Allstate Corp Pfd | 26.64 | 26.49 | 26.56 | 63.3K | -0.08 | | 0.30 | |
| ALLE | Allegion Plc | 164.1 | 163.4 | 163.8 | 7.1K | -0.7 | | 0.43 | |
| ALLpB | | 26.03 | 26.01 | 26.01 | 3.4K | -0.08 | | 0.30 | |
| ALLpH | | 21.59 | 21.59 | 21.59 | 271 | 0.00 | | 0.00 | |
| ALLpI | | 19.84 | 19.84 | 19.84 | 100 | -0.03 | | 0.15 | |
| ALLpJ | | 26.55 | 26.55 | 26.55 | 1.3K | 0.05 | | 0.19 | |
| ALLY | Ally Financial | 43.14 | 41.29 | 42.81 | 102.9K | -0.15 | | 0.35 | |
| ALSN | Allison Transmission Holdings | 111.8 | 110.0 | 111.6 | 7.7K | 0.1 | | 0.08 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.15 | 25.15 | 3.5K | -0.01 | | 0.02 | |
| ALTG | Alta Equipment Group Inc | 6.856 | 6.750 | 6.856 | 1.9K | -0.025 | | 0.37 | |
| ALTGpA | | 25.14 | 25.14 | 25.14 | 100 | -0.01 | | 0.02 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.20 | 10.20 | 11.3K | -0.01 | | 0.10 | |
| ALU.V | | 0.5100 | 0.4701 | 0.4701 | 30.0K | -0.0398 | | 7.81 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0201 | 0.0184 | 0.0201 | 2.3K | -0.0001 | | 0.50 | |
| ALUB | | 10.05 | 10.05 | 10.05 | 772 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.470 | 1.360 | 1.450 | 3.1K | -0.010 | | 0.68 | |
| ALUR.WS | | 0.0201 | 0.0184 | 0.0201 | 2.2K | -0.0001 | | 0.50 | |
| ALV | Autoliv Inc | 127.2 | 115.2 | 120.1 | 103.3K | -6.3 | | 4.97 | |
| ALX | | 241.6 | 241.0 | 241.4 | 533 | -1.4 | | 0.59 | |
| AM | Antero Midstream Corp | 18.81 | 18.46 | 18.77 | 16.5K | 0.05 | | 0.26 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.414 | 4.350 | 4.410 | 3.1K | -0.010 | | 0.23 | |
| AMBQ | Ambiq Micro Inc | 32.50 | 31.74 | 32.03 | 20.7K | -0.97 | | 2.93 | |
| AMC | AMC Entertainment Holdings | 1.400 | 1.350 | 1.395 | 1.71M | 0.035 | | 2.57 | |
| AMCR | Amcor Plc | 43.74 | 43.36 | 43.42 | 81.9K | -0.47 | | 1.07 | |
| AME | Ametek Inc | 227.5 | 225.1 | 227.1 | 17.3K | 0.6 | | 0.26 | |
| AMG | Affiliated Managers Group | 314.2 | 310.3 | 314.2 | 8.1K | 1.6 | | 0.50 | |
| AMH | American Homes 4 Rent | 30.93 | 30.60 | 30.78 | 21.9K | -0.12 | | 0.39 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.78 | 22.55 | 22.68 | 5.3K | -0.10 | | 0.44 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.14 | 23.80 | 23.88 | 6.1K | 0.06 | | 0.25 | |
| AMHpG | | 22.78 | 22.55 | 22.68 | 4.8K | -0.10 | | 0.44 | |
| AMHpH | | 24.14 | 23.80 | 23.88 | 4.9K | 0.06 | | 0.25 | |
| AMN | Amn Healthcare Services Inc | 20.49 | 20.00 | 20.47 | 11.9K | 0.29 | | 1.44 | |
| AMP | Ameriprise Financial Services | 528.3 | 521.4 | 522.5 | 631 | 1.5 | | 0.29 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.600 | 4.810 | 5.460 | 602.3K | 0.880 | | 19.21 | |
| AMPX | Amprius Technologies Inc | 14.00 | 12.82 | 13.87 | 899.9K | 0.31 | | 2.29 | |
| AMPX.WS | | 5.650 | 5.020 | 5.650 | 11.0K | 0.190 | | 3.48 | |
| AMPY | Amplify Energy Corp | 5.110 | 4.890 | 4.980 | 9.6K | -0.050 | | 0.99 | |
| AMR | Alpha Metallurgical Resources Inc | 217.5 | 212.9 | 215.1 | 4.2K | -6.1 | | 2.75 | |
| AMRC | Ameresco Inc | 33.01 | 31.82 | 32.62 | 19.1K | 0.25 | | 0.77 | |
| AMRZ | Amrize Ltd | 53.76 | 53.00 | 53.39 | 97.4K | -0.75 | | 1.39 | |
| AMT | American Tower Corp | 181.3 | 179.8 | 180.3 | 33.4K | -0.9 | | 0.51 | |
| AMTB | Mercantil Bank Holding Cl A | 21.49 | 21.49 | 21.49 | 2.0K | -0.23 | | 1.06 | |
| AMTD | Amtd Idea Group | 1.020 | 1.020 | 1.020 | 100 | 0.010 | | 0.99 | |
| AMTM | Amentum Holdings Inc | 37.42 | 36.50 | 37.16 | 47.5K | 0.05 | | 0.13 | |
| AMWL | American Well Corp Cl A | 4.620 | 4.550 | 4.550 | 1.1K | -0.100 | | 2.15 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.48 | 21.23 | 21.29 | 10.8K | -0.21 | | 0.98 | |
| AN | Autonation Inc | 207.1 | 205.3 | 205.3 | 10.1K | -1.6 | | 0.78 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.00 | 21.30 | 21.95 | 41.2K | 0.49 | | 2.28 | |
| ANET | Arista Networks Inc | 147.7 | 143.3 | 146.9 | 179.3K | -1.3 | | 0.86 | |
| ANF | Abercrombie & Fitch Company | 96.56 | 93.03 | 96.37 | 27.4K | 2.51 | | 2.67 | |
| ANG-D | American National Group Inc | 25.12 | 24.98 | 25.00 | 18.9K | -0.09 | | 0.36 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.07 | 25.07 | 25.07 | 111 | 0.07 | | 0.28 | |
| ANGX | Angel Studios Inc Cl A | 4.090 | 3.970 | 4.025 | 26.3K | -0.025 | | 0.62 | |
| ANRO | Alto Neuroscience Inc | 15.34 | 14.63 | 14.95 | 6.5K | -0.38 | | 2.48 | |
| ANVS | Annovis Bio Inc | 2.880 | 2.760 | 2.810 | 21.4K | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.990 | 9.950 | 9.975 | 72.6K | -0.005 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.61 | 25.52 | 25.55 | 7.8K | -0.07 | | 0.27 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.20 | 25.20 | 480 | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.095 | 9.070 | 9.080 | 882 | -0.030 | | 0.33 | |
| AON | AON Plc | 350.0 | 334.0 | 346.3 | 52.2K | 3.4 | | 0.98 | |
| AORT | Artivion Inc | 40.86 | 40.53 | 40.76 | 5.4K | 0.35 | | 0.85 | |
| AOS | Smith A.O. Corp | 73.56 | 72.55 | 73.40 | 24.1K | 0.24 | | 0.32 | |
| AP | Ampco-Pittsburgh Corp | 5.630 | 5.600 | 5.600 | 3.0K | -0.230 | | 3.95 | |
| APAM | Artisan Partners Asset Mgmt | 43.70 | 43.25 | 43.70 | 2.6K | 0.24 | | 0.54 | |
| APD | Air Products and Chemicals | 269.8 | 254.0 | 269.8 | 81.5K | 13.8 | | 5.41 | |
| APG | Api Group Corp | 42.33 | 41.70 | 42.18 | 17.1K | -0.03 | | 0.06 | |
| APH | Amphenol Corp | 149.5 | 146.4 | 147.9 | 231.0K | -1.7 | | 1.16 | |
| APLE | Apple Hospitality REIT Inc | 11.63 | 11.54 | 11.56 | 83.9K | -0.13 | | 1.11 | |
| APO | Apollo Asset Management Inc | 135.6 | 133.7 | 135.5 | 27.2K | 1.1 | | 0.83 | |
| APO-A | Apollo Global Management Inc | 69.96 | 69.05 | 69.51 | 89.7K | 0.45 | | 0.65 | |
| APOpA | | 68.98 | 68.98 | 68.98 | 100 | -0.53 | | 0.76 | |
| APOS | Apollo Global Management 7.625% | 26.35 | 26.35 | 26.35 | 3.5K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 77.00 | 76.21 | 76.60 | 34.3K | -2.22 | | 2.82 | |
| AQN | Algonquin Power & Util | 6.500 | 6.430 | 6.460 | 192.5K | -0.015 | | 0.23 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.81 | 25.84 | 5.0K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 36.39 | 34.66 | 36.39 | 186.4K | 1.11 | | 3.15 | |
| ARCO | Arcos Dorados Holdings Inc | 8.330 | 8.110 | 8.330 | 81.9K | 0.180 | | 2.21 | |
| ARDC | Ares Dynamic Credit Allocation | 13.45 | 13.41 | 13.45 | 8.5K | 0.01 | | 0.09 | |
| ARDT | Ardent Health Inc | 8.160 | 8.100 | 8.140 | 4.5K | -0.110 | | 1.33 | |
| ARE | Alexandria Real Estate Equities | 54.45 | 53.64 | 54.42 | 34.9K | 0.38 | | 0.70 | |
| ARE-B | Ares Management Corp Pfd B | 48.22 | 47.43 | 48.22 | 755.6K | 0.50 | | 1.05 | |
| ARES | Ares Management LP | 152.2 | 150.0 | 151.8 | 58.2K | 0.1 | | 0.07 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 48.13 | 48.13 | 48.13 | 100.0K | -0.01 | | 0.01 | |
| ARI | Apollo Commercial Real Estate | 10.95 | 10.78 | 10.79 | 49.9K | -0.18 | | 1.60 | |
| ARL | American Realty Investors | 18.03 | 18.03 | 18.03 | 100 | 0.10 | | 0.56 | |
| ARLO | Arlo Technologies Inc | 13.00 | 12.84 | 12.95 | 6.5K | -0.07 | | 0.54 | |
| ARMK | Aramark Holdings Corp | 38.73 | 38.39 | 38.73 | 78.5K | 0.23 | | 0.60 | |
| AROC | Archrock Inc | 30.15 | 29.36 | 29.87 | 46.9K | 0.69 | | 2.36 | |
| ARR | Armour Residential R | 18.53 | 18.18 | 18.20 | 169.3K | -0.17 | | 0.93 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.95 | 21.01 | 22.3K | -0.01 | | 0.05 | |
| ARRpC | | 21.05 | 21.05 | 21.05 | 100 | 0.07 | | 0.33 | |
| ARW | Arrow Electronics | 132.9 | 131.4 | 131.8 | 63.8K | -1.1 | | 0.86 | |
| ARX | Accelerant Holdings Cl A | 13.93 | 13.83 | 13.93 | 3.8K | 0.10 | | 0.69 | |
| AS | Amer Sports Inc | 37.47 | 36.30 | 37.47 | 194.3K | 0.14 | | 0.38 | |
| ASA | ASA Gold and Precious Metals | 69.99 | 66.03 | 67.53 | 13.0K | -4.68 | | 6.48 | |
| ASAN | Asana Inc Cl A | 10.50 | 10.26 | 10.49 | 90.9K | 0.09 | | 0.87 | |
| ASB | Associated Banc-Corp | 27.39 | 27.18 | 27.18 | 41.6K | -0.17 | | 0.62 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.47 | 21.37 | 21.37 | 1.3K | -0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.77 | 20.61 | 20.72 | 2.6K | -0.05 | | 0.26 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.91 | 24.96 | 4.2K | -0.11 | | 0.42 | |
| ASBpE | | 21.47 | 21.37 | 21.37 | 882 | -0.04 | | 0.19 | |
| ASBpF | | 20.77 | 20.61 | 20.72 | 2.0K | -0.05 | | 0.26 | |
| ASC | Ardmore Shipping Corp | 12.73 | 12.35 | 12.71 | 41.6K | 0.32 | | 2.54 | |
| ASG | Liberty All-Star Growth Fund | 5.290 | 5.280 | 5.280 | 21.0K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.78 | 22.50 | 22.76 | 19.3K | -0.01 | | 0.05 | |
| ASGN | On Assignment | 50.01 | 49.01 | 49.71 | 6.0K | 0.09 | | 0.17 | |
| ASH | Ashland Inc | 62.03 | 61.36 | 61.65 | 8.2K | -0.05 | | 0.08 | |
| ASIC | Ategrity Specialty Insurance Company | 17.45 | 17.45 | 17.45 | 276 | -0.19 | | 1.08 | |
| ASIX | Advansix Inc | 16.12 | 16.00 | 16.12 | 3.0K | 0.06 | | 0.37 | |
| ASPN | Aspen Aerogels Inc | 3.550 | 3.510 | 3.550 | 27.6K | -0.070 | | 1.93 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 350.5 | 346.1 | 347.8 | 898 | -1.4 | | 0.40 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.44 | 19.12 | 19.33 | 349.3K | -0.44 | | 2.23 | |
| ATEN | A10 Networks Inc | 17.72 | 17.63 | 17.67 | 8.8K | -0.06 | | 0.31 | |
| ATGE | Adtalem Global Education Inc | 109.3 | 107.0 | 107.0 | 14.8K | -0.8 | | 0.70 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.91 | 24.64 | 24.65 | 26.2K | -0.12 | | 0.47 | |
| ATH-B | Antah Hlds Ltd | 20.10 | 19.88 | 19.90 | 25.0K | -0.15 | | 0.75 | |
| ATH-D | Athene Holding Ltd | 17.08 | 16.91 | 16.99 | 64.7K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.78 | 25.65 | 25.65 | 15.3K | -0.10 | | 0.39 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.76 | 22.57 | 22.76 | 9.9K | -0.21 | | 0.91 | |
| ATHpA | | 24.65 | 24.65 | 24.65 | 739 | 0.00 | | 0.00 | |
| ATHpB | | 19.97 | 19.92 | 19.92 | 200 | 0.02 | | 0.10 | |
| ATHpD | | 16.98 | 16.98 | 16.98 | 1.1K | 0.04 | | 0.24 | |
| ATHpE | | 25.70 | 25.65 | 25.65 | 859 | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.20 | 25.20 | 25.20 | 218 | -0.03 | | 0.12 | |
| ATI | Ati Inc | 122.9 | 120.2 | 122.8 | 29.1K | 1.1 | | 0.91 | |
| ATKR | Atkore Inc | 71.52 | 68.72 | 69.74 | 2.8K | -0.59 | | 0.83 | |
| ATMU | Atmus Filtration Technologies Inc | 57.69 | 57.04 | 57.69 | 4.0K | -0.26 | | 0.45 | |
| ATO | Atmos Energy Corp | 166.0 | 165.0 | 165.0 | 10.7K | -1.0 | | 0.63 | |
| ATR | Aptargroup | 123.5 | 122.7 | 123.5 | 3.7K | -0.4 | | 0.31 | |
| ATS | Ats Corp Cda | 28.88 | 28.62 | 28.65 | 1.4K | -0.22 | | 0.76 | |
| AU | Anglogold Ashanti Ltd ADR | 107.02 | 95.93 | 97.97 | 618.6K | -9.05 | | 8.46 | |
| AUB | Atlantic Union Bancshares Corp | 39.33 | 38.94 | 39.31 | 8.6K | 0.11 | | 0.28 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.88 | 24.66 | 24.77 | 7.5K | -0.01 | | 0.05 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.88 | 24.66 | 24.77 | 6.9K | -0.01 | | 0.05 | |
| AUNA | Auna Sa Cl A | 4.860 | 4.800 | 4.800 | 16.7K | -0.060 | | 1.23 | |
| AVA | Avista Corp | 40.79 | 40.75 | 40.75 | 3.7K | -0.05 | | 0.12 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.100 | 5.090 | 5.090 | 3.3K | -0.010 | | 0.20 | |
| AVB | Avalonbay Communities | 175.3 | 174.4 | 174.8 | 8.7K | 0.1 | | 0.03 | |
| AVBC | Avidia Bancorp Inc | 17.73 | 17.73 | 17.73 | 505 | 0.14 | | 0.80 | |
| AVD | American Vanguard Corp | 4.970 | 4.970 | 4.970 | 1.7K | -0.050 | | 1.00 | |
| AVK | Advent Claymore Convertible Securities | 12.80 | 12.76 | 12.76 | 14.0K | -0.03 | | 0.21 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.43 | 12.85 | 13.43 | 24.5K | 0.52 | | 4.03 | |
| AVNT | Avient Corp | 35.99 | 35.63 | 35.99 | 5.2K | -0.03 | | 0.08 | |
| AVTR | Avantor Inc | 10.88 | 10.64 | 10.86 | 94.1K | 0.05 | | 0.46 | |
| AVY | Avery Dennison Corp | 185.9 | 183.8 | 183.8 | 4.2K | -1.6 | | 0.88 | |
| AWF | Alliancebernstein Global High Income | 10.67 | 10.65 | 10.67 | 34.9K | 0.02 | | 0.14 | |
| AWI | Armstrong World Industries Inc | 185.2 | 182.6 | 185.2 | 1.7K | 1.1 | | 0.60 | |
| AWK | American Water Works | 129.3 | 128.7 | 128.8 | 19.7K | -0.2 | | 0.15 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.920 | 3.935 | 48.4K | 0.015 | | 0.38 | |
| AWR | American States Water Company | 72.45 | 72.24 | 72.35 | 2.8K | -0.02 | | 0.03 | |
| AX | Axos Financial Inc | 99.98 | 96.36 | 98.67 | 21.6K | 3.84 | | 4.04 | |
| AXI- | Axia Energia ADR | 11.25 | 10.98 | 11.24 | 16.9K | -0.02 | | 0.18 | |
| AXI-C | | 10.50 | 9.94 | 10.40 | 130.3K | -0.05 | | 0.48 | |
| AXL | American Axle & Manufacturing | 8.040 | 7.820 | 7.945 | 80.7K | -0.135 | | 1.67 | |
| AXP | American Express Company | 360.0 | 345.5 | 351.5 | 211.3K | -6.7 | | 1.88 | |
| AXR | Amrep Corp | 21.35 | 21.35 | 21.35 | 100 | 0.30 | | 1.40 | |
| AXS | Axis Capital Holdings | 104.5 | 104.2 | 104.5 | 5.9K | 0.5 | | 0.49 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.40 | 20.28 | 20.37 | 31.2K | 0.02 | | 0.10 | |
| AXSpE | | 20.35 | 20.30 | 20.30 | 2.6K | -0.07 | | 0.34 | |
| AXTA | Axalta Coating Systems Ltd | 34.29 | 34.00 | 34.18 | 18.5K | 0.11 | | 0.31 | |
| AYI | Acuity Inc | 314.3 | 310.2 | 314.1 | 3.3K | 0.6 | | 0.19 | |
| AZO | Autozone | 3,710 | 3,680 | 3,691 | 1.4K | -13 | | 0.36 | |
| AZZ | Azz Inc | 125.4 | 122.8 | 125.4 | 1.7K | 0.3 | | 0.21 | |