| A | Agilent Technologies | 156.3 | 150.0 | 155.4 | 1.71M | 7.0 | | 4.70 | |
| AA | Alcoa Corp | 51.74 | 50.44 | 50.55 | 11.5K | -0.99 | | 1.92 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.08 | 10.19 | 855 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 17.80 | 17.49 | 17.49 | 3.4K | 0.22 | | 1.27 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 91.10 | 91.10 | 91.10 | 1.0K | 0.06 | | 0.07 | |
| AAP | Advance Auto Parts Inc | 57.30 | 42.80 | 44.70 | 419.0K | -11.48 | | 20.43 | |
| AAT | American Assets Trust | 22.95 | 22.95 | 22.95 | 219 | 0.15 | | 0.66 | |
| AAUC | Allied Gold Corp | 23.39 | 22.50 | 22.50 | 6.1K | -0.74 | | 3.18 | |
| AB | Alliancebernstein Holding LP | 36.69 | 36.15 | 36.23 | 178.3K | 0.05 | | 0.14 | |
| ABBV | Abbvie Inc | 265.4 | 264.0 | 264.0 | 640 | -2.0 | | 0.74 | |
| ABCB | Ameris Bancorp | 86.75 | 86.75 | 86.75 | 500 | 0.00 | | 0.00 | |
| ABEV | Ambev S.A. ADR | 2.919 | 2.780 | 2.780 | 35.4K | -0.020 | | 0.71 | |
| ABG | Asbury Automotive Group Inc | 213.0 | 213.0 | 213.0 | 300 | 0.0 | | 0.00 | |
| ABM | ABM Industries Inc | 47.81 | 47.18 | 47.25 | 94.1K | 0.12 | | 0.25 | |
| ABR | Arbor Realty Trust | 5.130 | 5.110 | 5.120 | 1.5K | -0.060 | | 1.16 | |
| ABR-D | Arbor Realty Trust Inc | 15.85 | 15.69 | 15.76 | 13.7K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 15.55 | 15.52 | 15.53 | 1.9K | -0.03 | | 0.19 | |
| ABR-F | Arbor Realty Trust Inc | 22.50 | 22.20 | 22.20 | 11.1K | -0.15 | | 0.67 | |
| ABRpD | | 15.85 | 15.69 | 15.76 | 12.7K | 0.04 | | 0.28 | |
| ABRpE | | 15.55 | 15.52 | 15.53 | 1.2K | 0.03 | | 0.19 | |
| ABRpF | | 22.50 | 22.20 | 22.20 | 8.4K | -0.26 | | 1.16 | |
| ABT | Abbott Laboratories | 114.7 | 114.0 | 114.7 | 761 | 0.2 | | 0.19 | |
| ABX | Barrick Gold Corp | 9.410 | 9.100 | 9.350 | 3.0K | 0.200 | | 2.19 | |
| ABXL | Abacus Global Management Inc | 25.46 | 25.42 | 25.45 | 2.0K | -0.02 | | 0.07 | |
| ACA | Arcosa Inc | 145.0 | 145.0 | 145.0 | 300 | -0.2 | | 0.16 | |
| ACCO | Acco Brands Corp | 4.310 | 4.300 | 4.300 | 5.0K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 12.14 | 11.89 | 11.99 | 119.4K | 0.05 | | 0.42 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.300 | 1.290 | 1.290 | 2.2K | -0.030 | | 2.27 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0300 | 0.0200 | 0.0285 | 116.6K | -0.0020 | | 6.56 | |
| ACHR | Archer Aviation Inc | 6.460 | 6.260 | 6.290 | 339.0K | -0.170 | | 2.63 | |
| ACHR.WS | | 0.0124 | 0.0124 | 0.0124 | 100 | -0.0161 | | 56.49 | |
| ACI | Albertsons Companies Inc Cl A | 12.15 | 11.96 | 11.99 | 56.7K | -0.14 | | 1.11 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.43 | 50.43 | 4.4K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 65.20 | 61.70 | 65.07 | 1.33M | 3.32 | | 5.38 | |
| ACN | Accenture Plc | 183.0 | 182.0 | 182.3 | 757 | -1.1 | | 0.58 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.190 | 5.190 | 5.190 | 161 | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.31 | 19.20 | 19.28 | 2.0K | -0.05 | | 0.26 | |
| ACPpA | | 19.31 | 19.20 | 19.20 | 1.2K | -0.13 | | 0.67 | |
| ACR | Acres Commercial Realty Corp | 15.20 | 14.70 | 14.77 | 5.0K | -0.06 | | 0.40 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.90 | 23.68 | 23.77 | 18.2K | -0.03 | | 0.13 | |
| ACR-D | Acres Commercial Realty Corp | 21.14 | 20.72 | 21.00 | 7.8K | 0.33 | | 1.60 | |
| ACRE | Ares Commercial Real Estate Cor | 4.780 | 4.690 | 4.715 | 193.2K | 0.070 | | 1.51 | |
| ACRpC | | 23.90 | 23.68 | 23.77 | 15.1K | -0.03 | | 0.13 | |
| ACRpD | | 21.14 | 20.72 | 21.00 | 6.4K | 0.33 | | 1.60 | |
| ACV | Virtus Diversified Income & Convertible | 26.86 | 26.68 | 26.72 | 8.4K | -0.20 | | 0.74 | |
| ACVA | Acv Auctions Inc Cl A | 7.700 | 7.370 | 7.460 | 2.83M | -0.160 | | 2.10 | |
| AD | Array Digital Infrastructure Inc | 36.17 | 34.71 | 35.32 | 105.3K | 0.24 | | 0.68 | |
| ADC | Agree Realty Corp | 74.40 | 74.39 | 74.39 | 200 | 0.00 | | 0.00 | |
| ADC-A | Agree Realty Corp | 17.06 | 16.91 | 17.03 | 7.9K | 0.10 | | 0.56 | |
| ADCpA | | 17.05 | 17.05 | 17.05 | 100 | 0.03 | | 0.15 | |
| ADCT | Adc Therapeutics Sa | 1.080 | 1.040 | 1.040 | 1.1K | 0.000 | | 0.00 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 21.96 | 20.26 | 21.36 | 616.3K | 0.86 | | 4.20 | |
| ADM | Archer Daniels Midland | 81.49 | 80.52 | 80.86 | 1.5K | 0.09 | | 0.11 | |
| ADNT | Adient Plc | 19.40 | 19.35 | 19.40 | 366 | -0.23 | | 1.17 | |
| ADT | ADT Inc | 7.380 | 7.350 | 7.360 | 15.2K | -0.030 | | 0.41 | |
| ADX | Adams Diversified Equity Fund | 26.25 | 25.95 | 25.95 | 415 | -0.01 | | 0.04 | |
| AEE | Ameren Corp | 109.3 | 109.0 | 109.0 | 628 | -0.3 | | 0.26 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.44 | 18.07 | 18.40 | 35.5K | 0.38 | | 2.11 | |
| AEG | Aegon N.V. ADR | 9.070 | 8.950 | 9.010 | 240.9K | -0.280 | | 3.01 | |
| AEM | Agnico-Eagle Mines Ltd | 208.0 | 201.0 | 204.0 | 24.7K | -3.8 | | 1.81 | |
| AEO | American Eagle Outfitters | 16.59 | 16.38 | 16.38 | 1.4K | -0.29 | | 1.74 | |
| AER | Aercap Holdings N.V. | 147.9 | 147.9 | 147.9 | 100 | -0.3 | | 0.18 | |
| AES | The Aes Corp | 14.75 | 14.70 | 14.71 | 792 | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.25 | 13.10 | 13.24 | 2.2K | 0.21 | | 1.61 | |
| AEXA | American Exceptionalism Acquisition | 11.58 | 11.08 | 11.58 | 532 | 0.08 | | 0.70 | |
| AFB | Alliance National Municipal | 11.01 | 10.90 | 10.97 | 91.5K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 143.3 | 143.3 | 143.3 | 2.0K | 0.0 | | 0.01 | |
| AFGB | American Financial Group Inc 5.875% | 20.73 | 20.58 | 20.63 | 17.8K | -0.03 | | 0.12 | |
| AFGC | American Financial Group Inc 5.125% | 17.93 | 17.79 | 17.85 | 41.2K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.09 | 19.45 | 20.05 | 31.3K | 0.53 | | 2.69 | |
| AFGE | American Financial Group Inc 4.500% | 16.21 | 16.11 | 16.18 | 7.0K | 0.06 | | 0.38 | |
| AFL | Aflac Inc | 117.2 | 116.5 | 116.5 | 350 | 0.0 | | 0.01 | |
| AG | First Majestic Silver | 21.10 | 20.20 | 20.59 | 327.2K | -0.26 | | 1.25 | |
| AGBK | Agi Inc Cl A | 6.190 | 5.945 | 6.060 | 131.6K | 0.120 | | 2.02 | |
| AGCO | Agco Corp | 102.2 | 99.6 | 100.7 | 5.4K | 1.2 | | 1.19 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.76 | 12.39 | 12.48 | 47.8K | -0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 35.98 | 34.75 | 34.88 | 19.0K | -0.86 | | 2.41 | |
| AGL | Agilon Health Inc | 93.63 | 93.63 | 93.63 | 500 | -0.01 | | 0.01 | |
| AGM | Federal Agricultural Mortgage Corp | 231.3 | 226.5 | 226.8 | 24.6K | -2.2 | | 0.96 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.42 | 21.13 | 21.23 | 8.1K | -0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.84 | 20.75 | 20.75 | 600 | -0.05 | | 0.24 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.85 | 18.65 | 18.85 | 4.8K | 0.10 | | 0.53 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.60 | 17.49 | 17.56 | 2.9K | 0.15 | | 0.86 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.65 | 22.99 | 23.56 | 28.7K | 0.35 | | 1.51 | |
| AGM-I | | 24.62 | 24.45 | 24.60 | 7.0K | 0.07 | | 0.29 | |
| AGM.A | Federal Agricultural Mortgage Corp | 160.0 | 160.0 | 161.0 | 0 | -1.0 | | 0.63 | |
| AGMpD | | 21.42 | 21.13 | 21.23 | 7.4K | -0.02 | | 0.09 | |
| AGMpE | | 20.84 | 20.75 | 20.75 | 400 | -0.05 | | 0.24 | |
| AGMpF | | 18.85 | 18.65 | 18.85 | 4.3K | 0.10 | | 0.53 | |
| AGMpG | | 17.60 | 17.49 | 17.56 | 2.5K | 0.15 | | 0.86 | |
| AGMpH | | 23.65 | 22.99 | 23.56 | 28.4K | 0.35 | | 1.51 | |
| AGO | Assured Guaranty Ltd | 74.85 | 74.85 | 74.85 | 200 | -0.38 | | 0.51 | |
| AGRO | Adecoagro S.A. | 10.58 | 10.41 | 10.44 | 9.6K | -0.12 | | 1.14 | |
| AGX | Argan Inc | 529.6 | 528.0 | 529.6 | 120 | 1.6 | | 0.30 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.94 | 18.70 | 18.78 | 21.8K | 0.07 | | 0.39 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.72 | 18.54 | 18.57 | 18.2K | 0.02 | | 0.11 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.96 | 23.30 | 23.41 | 72.6K | -0.40 | | 1.68 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.94 | 18.70 | 18.78 | 19.4K | 0.07 | | 0.39 | |
| AHLpE | | 18.72 | 18.54 | 18.57 | 15.7K | 0.02 | | 0.11 | |
| AHLpF | | 23.96 | 23.30 | 23.40 | 68.7K | -0.41 | | 1.72 | |
| AHR | American Healthcare REIT Inc | 55.10 | 55.07 | 55.07 | 200 | -0.13 | | 0.24 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.99 | 21.71 | 21.73 | 3.1K | -0.13 | | 0.61 | |
| AHT | Ashford Hospitality Trust Inc | 3.360 | 3.240 | 3.340 | 176.0K | 0.080 | | 2.45 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.400 | 7.200 | 7.400 | 2.3K | 0.140 | | 1.93 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.335 | 6.910 | 6.960 | 4.5K | 0.020 | | 0.29 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.970 | 6.700 | 6.830 | 2.5K | -0.128 | | 1.84 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.700 | 6.605 | 6.700 | 3.0K | 0.240 | | 3.72 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.850 | 6.580 | 6.697 | 1.5K | -0.153 | | 2.24 | |
| AHTpD | | 7.400 | 7.200 | 7.400 | 2.2K | 0.140 | | 1.93 | |
| AHTpF | | 7.335 | 6.910 | 6.960 | 4.1K | 0.020 | | 0.29 | |
| AHTpG | | 6.970 | 6.700 | 6.785 | 1.8K | -0.173 | | 2.48 | |
| AHTpH | | 6.700 | 6.605 | 6.700 | 2.7K | 0.240 | | 3.72 | |
| AHTpI | | 6.850 | 6.580 | 6.697 | 780 | -0.153 | | 2.24 | |
| AI | C3.Ai Inc Cl A | 10.41 | 10.30 | 10.32 | 9.1K | -0.07 | | 0.63 | |
| AIG | American International Group | 75.75 | 75.44 | 75.75 | 200 | 0.05 | | 0.07 | |
| AII | American Integrity Insurance Group Inc | 25.60 | 24.68 | 24.87 | 45.6K | -0.39 | | 1.54 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0050 | | 2.44 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.33 | 10.33 | 10.33 | 1.0K | -0.16 | | 1.53 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 978 | 0.00 | | 0.00 | |
| AIIA.U | | 10.33 | 10.33 | 10.33 | 965 | -0.16 | | 1.53 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.91 | 59.91 | 59.91 | 500 | -0.01 | | 0.02 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.70 | 26.00 | 26.14 | 47.8K | -0.24 | | 0.91 | |
| AIR | AAR Corp | 149.7 | 138.6 | 139.1 | 407.0K | -9.9 | | 6.61 | |
| AIT | Applied Industrial Technologies | 356.6 | 346.1 | 346.1 | 144.0K | -8.2 | | 2.30 | |
| AIV | Apartment Investment and Management | 2.650 | 2.610 | 2.630 | 534.3K | 0.010 | | 0.38 | |
| AIZ | Assurant Inc | 283.0 | 278.3 | 278.5 | 92.8K | -1.8 | | 0.63 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.72 | 18.61 | 18.61 | 6.2K | 0.04 | | 0.22 | |
| AJG | Arthur J. Gallagher & Company | 260.3 | 249.1 | 257.5 | 725.0K | 9.1 | | 3.66 | |
| AKA | A.K.A. Brands Holding Corp | 10.83 | 10.31 | 10.57 | 9.6K | 0.01 | | 0.05 | |
| AKAF | The Frontier Economic Fund | 33.65 | 33.65 | 33.57 | 0 | 0.08 | | 0.24 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.06 | 23.80 | 24.11 | 2.6K | -0.02 | | 0.09 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.19 | 30.40 | 30.40 | 609 | 0.33 | | 1.10 | |
| AKR | Acadia Realty Trust | 21.29 | 21.03 | 21.17 | 445.0K | 0.13 | | 0.62 | |
| ALB | Albemarle Corp | 135.7 | 132.9 | 133.0 | 660 | -1.3 | | 0.95 | |
| ALB-A | Albemarle Corp Pfd A | 55.86 | 53.65 | 54.90 | 178.5K | 1.35 | | 2.52 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.86 | 53.65 | 54.86 | 37.9K | 0.84 | | 1.55 | |
| ALC | Alcon Inc | 74.67 | 74.18 | 74.48 | 6.7K | 0.22 | | 0.30 | |
| ALG | Alamo Group | 163.0 | 159.4 | 162.4 | 52.5K | 3.1 | | 1.96 | |
| ALH | Alliance Laundry Holdings Inc | 24.65 | 23.48 | 23.95 | 8.66M | -0.06 | | 0.25 | |
| ALIT | Alight Inc Cl A | 14.10 | 14.04 | 14.04 | 300 | 0.27 | | 1.96 | |
| ALK | Alaska Air Group | 41.61 | 40.55 | 40.71 | 29.1K | -0.52 | | 1.26 | |
| ALL | Allstate Corp | 258.0 | 257.9 | 258.0 | 235 | -1.8 | | 0.69 | |
| ALL-B | Allstate Corp [All/Pb] | 25.59 | 25.52 | 25.59 | 34.8K | 0.05 | | 0.18 | |
| ALL-H | Allstate Corp [All/Ph] | 18.93 | 18.70 | 18.90 | 178.5K | 0.22 | | 1.18 | |
| ALL-I | Allstate Corp [All/Pi] | 17.75 | 17.49 | 17.60 | 33.6K | 0.13 | | 0.74 | |
| ALL-J | Allstate Corp Pfd | 25.98 | 25.89 | 25.91 | 39.2K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 162.8 | 160.5 | 162.5 | 443 | -0.3 | | 0.15 | |
| ALLpB | | 25.59 | 25.52 | 25.59 | 31.3K | 0.05 | | 0.18 | |
| ALLpH | | 18.93 | 18.70 | 18.84 | 166.7K | 0.16 | | 0.86 | |
| ALLpI | | 17.33 | 17.33 | 17.33 | 200 | -0.27 | | 1.53 | |
| ALLpJ | | 25.98 | 25.89 | 25.94 | 35.0K | 0.05 | | 0.20 | |
| ALLY | Ally Financial | 43.00 | 42.97 | 42.97 | 400 | -0.14 | | 0.32 | |
| ALSN | Allison Transmission Holdings | 127.6 | 124.6 | 124.8 | 330.5K | -0.6 | | 0.50 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.75 | 26.00 | 2.1K | 0.25 | | 0.97 | |
| ALTG | Alta Equipment Group Inc | 6.940 | 6.450 | 6.615 | 78.1K | -0.110 | | 1.64 | |
| ALTGpA | | 26.00 | 25.75 | 26.00 | 2.1K | 0.25 | | 0.97 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4909 | 0.4000 | 0.4909 | 13.6K | 0.0409 | | 9.09 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 121.5 | 121.5 | 121.5 | 100 | -0.8 | | 0.67 | |
| ALX | | 273.3 | 273.3 | 273.3 | 341 | -0.1 | | 0.03 | |
| AM | Antero Midstream Corp | 22.87 | 22.29 | 22.43 | 1.59M | -0.27 | | 1.19 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.210 | 5.210 | 5.210 | 155 | -0.020 | | 0.38 | |
| AMBQ | Ambiq Micro Inc | 59.89 | 58.50 | 58.51 | 3.3K | -0.69 | | 1.17 | |
| AMC | AMC Entertainment Holdings | 2.550 | 2.480 | 2.500 | 169.5K | -0.015 | | 0.59 | |
| AMCR | Amcor Plc | 47.40 | 46.88 | 46.90 | 1.6K | -0.55 | | 1.16 | |
| AME | Ametek Inc | 253.8 | 243.1 | 243.3 | 724.8K | -6.8 | | 2.71 | |
| AMG | Affiliated Managers Group | 367.9 | 355.2 | 355.4 | 197.8K | -8.2 | | 2.24 | |
| AMH | American Homes 4 Rent | 34.37 | 33.65 | 34.32 | 983.7K | 0.66 | | 1.96 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.60 | 22.35 | 22.53 | 5.6K | 0.14 | | 0.63 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.73 | 23.51 | 23.62 | 4.4K | 0.08 | | 0.34 | |
| AMHpG | | 22.60 | 22.35 | 22.53 | 5.2K | 0.14 | | 0.63 | |
| AMHpH | | 23.73 | 23.51 | 23.62 | 3.6K | 0.08 | | 0.34 | |
| AMN | Amn Healthcare Services Inc | 35.46 | 35.00 | 35.16 | 2.9K | -0.16 | | 0.45 | |
| AMP | Ameriprise Financial Services | 557.0 | 557.0 | 557.0 | 80 | -2.8 | | 0.49 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.850 | 3.500 | 3.830 | 23.9K | -0.060 | | 1.54 | |
| AMPX | Amprius Technologies Inc | 10.96 | 10.50 | 10.73 | 85.7K | 0.10 | | 0.99 | |
| AMPX.WS | | 3.850 | 3.500 | 3.830 | 22.3K | -0.060 | | 1.54 | |
| AMPY | Amplify Energy Corp | 4.960 | 4.830 | 4.880 | 4.1K | 0.090 | | 1.89 | |
| AMR | Alpha Metallurgical Resources Inc | 193.3 | 193.0 | 193.3 | 1.1K | -1.1 | | 0.58 | |
| AMRC | Ameresco Inc | 25.20 | 24.60 | 24.60 | 2.8K | -0.75 | | 2.96 | |
| AMRZ | Amrize Ltd | 46.10 | 45.19 | 45.28 | 24.9K | 0.02 | | 0.03 | |
| AMT | American Tower Corp | 178.2 | 175.1 | 177.5 | 5.9K | 3.0 | | 1.74 | |
| AMTB | Mercantil Bank Holding Cl A | 29.29 | 28.42 | 28.54 | 129.1K | -0.64 | | 2.19 | |
| AMTD | Amtd Idea Group | 0.7563 | 0.7400 | 0.7400 | 1.9K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 22.00 | 21.04 | 21.50 | 13.2K | 0.47 | | 2.23 | |
| AMWL | American Well Corp Cl A | 12.67 | 11.90 | 12.43 | 113.7K | 0.20 | | 1.64 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.00 | 23.47 | 23.56 | 918.0K | -0.08 | | 0.34 | |
| AN | Autonation Inc | 200.6 | 200.6 | 200.6 | 1.0K | 0.1 | | 0.04 | |
| ANDG | Andersen Group Inc Cl A | 45.68 | 44.91 | 45.56 | 171.9K | 0.55 | | 1.23 | |
| ANET | Arista Networks Inc | 189.7 | 184.5 | 185.8 | 11.4K | -0.7 | | 0.35 | |
| ANF | Abercrombie & Fitch Company | 105.3 | 103.5 | 105.3 | 300 | -0.2 | | 0.19 | |
| ANG-D | American National Group Inc | 23.37 | 22.76 | 23.34 | 46.4K | 0.13 | | 0.55 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.37 | 22.76 | 23.34 | 41.6K | 0.13 | | 0.55 | |
| ANGX | Angel Studios Inc Cl A | 4.840 | 4.444 | 4.446 | 14.2K | -0.134 | | 2.93 | |
| ANRO | Alto Neuroscience Inc | 35.99 | 35.25 | 35.25 | 400 | 0.36 | | 1.02 | |
| ANVS | Annovis Bio Inc | 1.880 | 1.850 | 1.880 | 599 | 0.030 | | 1.62 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.60 | 10.59 | 10.59 | 2.7K | -0.03 | | 0.28 | |
| AOMD | Angel Oak Mortgage REIT | 25.13 | 24.96 | 25.04 | 4.7K | 0.04 | | 0.14 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.17 | 25.11 | 25.17 | 300 | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.830 | 8.830 | 109.2K | 0.020 | | 0.23 | |
| AON | AON Plc | 347.2 | 347.1 | 347.2 | 352 | -1.3 | | 0.37 | |
| AORT | Artivion Inc | 30.14 | 28.80 | 28.82 | 326.2K | -0.08 | | 0.28 | |
| AOS | Smith A.O. Corp | 63.40 | 63.03 | 63.03 | 1.5K | -0.77 | | 1.21 | |
| AP | Ampco-Pittsburgh Corp | 9.270 | 8.870 | 8.910 | 28.0K | -0.050 | | 0.56 | |
| APAM | Artisan Partners Asset Mgmt | 42.76 | 41.92 | 42.50 | 305.7K | 0.83 | | 1.99 | |
| APD | Air Products and Chemicals | 306.1 | 302.5 | 303.3 | 489.0K | 0.0 | | 0.00 | |
| APG | Api Group Corp | 43.27 | 41.17 | 42.53 | 1.48M | -0.27 | | 0.63 | |
| APH | Amphenol Corp | 157.7 | 155.0 | 155.0 | 4.3K | -1.0 | | 0.64 | |
| APLE | Apple Hospitality REIT Inc | 16.45 | 16.15 | 16.36 | 1.19M | 0.29 | | 1.80 | |
| APO | Apollo Asset Management Inc | 133.5 | 133.0 | 133.0 | 500 | -0.6 | | 0.47 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.58 | 25.40 | 25.55 | 21.0K | 0.13 | | 0.51 | |
| APTV | Aptiv Plc | 49.80 | 48.50 | 48.50 | 1.9K | -0.42 | | 0.86 | |
| AQN | Algonquin Power & Util | 5.860 | 5.780 | 5.820 | 3.85M | 0.030 | | 0.52 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.30 | 26.04 | 26.17 | 23.0K | 0.10 | | 0.38 | |
| AR | Antero Resources Corp | 37.40 | 37.40 | 37.40 | 800 | 0.33 | | 0.89 | |
| ARCO | Arcos Dorados Holdings Inc | 7.780 | 7.750 | 7.750 | 5.4K | -0.030 | | 0.39 | |
| ARDC | Ares Dynamic Credit Allocation | 12.49 | 12.38 | 12.40 | 44.3K | 0.05 | | 0.40 | |
| ARDT | Ardent Health Inc | 11.28 | 10.61 | 10.65 | 215.3K | -0.31 | | 2.84 | |
| ARE | Alexandria Real Estate Equities | 50.50 | 50.29 | 50.29 | 694 | -0.26 | | 0.51 | |
| ARE-B | Ares Management Corp Pfd B | 45.90 | 45.17 | 45.56 | 111.1K | 0.99 | | 2.22 | |
| ARES | Ares Management LP | 144.9 | 140.1 | 143.1 | 1.49M | 2.8 | | 1.99 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.90 | 45.17 | 45.53 | 28.5K | 0.96 | | 2.15 | |
| ARI | Apollo Commercial Real Estate | 6.980 | 6.850 | 6.910 | 1.55M | 0.080 | | 1.17 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.60 | 19.10 | 19.33 | 5.6K | -0.29 | | 1.48 | |
| ARL | American Realty Investors | 15.88 | 14.95 | 15.60 | 1.4K | 0.73 | | 4.90 | |
| ARLO | Arlo Technologies Inc | 13.56 | 13.56 | 13.56 | 100 | -0.01 | | 0.07 | |
| ARMK | Aramark Holdings Corp | 60.50 | 58.88 | 59.85 | 1.5K | 0.07 | | 0.12 | |
| AROC | Archrock Inc | 32.63 | 32.35 | 32.40 | 609 | 0.11 | | 0.34 | |
| ARR | Armour Residential R | 16.53 | 16.36 | 16.42 | 23.8K | -0.07 | | 0.42 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.96 | 20.84 | 20.93 | 10.5K | 0.09 | | 0.44 | |
| ARRpC | | 20.96 | 20.84 | 20.93 | 9.6K | 0.09 | | 0.44 | |
| ARW | Arrow Electronics | 206.4 | 205.6 | 205.6 | 1.0K | 0.0 | | 0.00 | |
| ARX | Accelerant Holdings Cl A | 19.59 | 19.53 | 19.56 | 4.1M | -0.01 | | 0.05 | |
| AS | Amer Sports Inc | 34.04 | 33.45 | 33.90 | 620.9K | -0.15 | | 0.44 | |
| ASA | ASA Gold and Precious Metals | 62.57 | 60.18 | 62.45 | 35.9K | 4.54 | | 7.86 | |
| ASAN | Asana Inc Cl A | 9.650 | 9.420 | 9.470 | 6.2K | -0.100 | | 1.04 | |
| ASB | Associated Banc-Corp | 31.82 | 30.77 | 30.82 | 995.6K | -0.86 | | 2.72 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.05 | 19.85 | 20.00 | 6.6K | 0.07 | | 0.35 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.44 | 19.25 | 19.34 | 11.2K | 0.06 | | 0.31 | |
| ASBA | Associated Banc-Corp 6.625% | 24.72 | 24.51 | 24.57 | 6.4K | 0.08 | | 0.34 | |
| ASBpE | | 20.05 | 19.85 | 20.00 | 5.5K | 0.07 | | 0.35 | |
| ASBpF | | 19.44 | 19.25 | 19.34 | 10.3K | 0.06 | | 0.31 | |
| ASC | Ardmore Shipping Corp | 18.81 | 18.54 | 18.54 | 3.9K | 0.15 | | 0.82 | |
| ASG | Liberty All-Star Growth Fund | 5.420 | 5.340 | 5.340 | 170.2K | -0.060 | | 1.11 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.09 | 24.85 | 25.05 | 150.4K | 0.02 | | 0.08 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.00 | 73.00 | 73.00 | 310 | 0.53 | | 0.73 | |
| ASIC | Ategrity Specialty Insurance Company | 24.97 | 24.34 | 24.49 | 19.1K | -0.08 | | 0.33 | |
| ASIX | Advansix Inc | 17.50 | 16.88 | 17.05 | 133.5K | 0.49 | | 2.96 | |
| ASPN | Aspen Aerogels Inc | 5.450 | 5.420 | 5.420 | 2.3K | -0.030 | | 0.55 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 262.7 | 258.0 | 259.2 | 27.4K | -0.2 | | 0.09 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.17 | 36.10 | 36.41 | 115.4K | 0.69 | | 1.93 | |
| ATEN | A10 Networks Inc | 25.63 | 25.63 | 25.63 | 548 | -0.12 | | 0.48 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.85 | 23.68 | 23.84 | 24.0K | 0.10 | | 0.40 | |
| ATH-B | Antah Hlds Ltd | 18.61 | 18.45 | 18.55 | 11.9K | 0.11 | | 0.57 | |
| ATH-D | Athene Holding Ltd | 15.91 | 15.68 | 15.85 | 63.3K | 0.21 | | 1.31 | |
| ATH-E | Athene Hldg Ltd | 25.32 | 25.26 | 25.28 | 28.2K | -0.02 | | 0.06 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.99 | 21.85 | 22.50 | 600 | 0.02 | | 0.09 | |
| ATHpA | | 23.85 | 23.68 | 23.84 | 18.4K | 0.10 | | 0.40 | |
| ATHpB | | 18.61 | 18.45 | 18.55 | 9.9K | 0.11 | | 0.57 | |
| ATHpD | | 15.86 | 15.86 | 15.86 | 100 | -0.02 | | 0.13 | |
| ATHpE | | 25.32 | 25.26 | 25.28 | 25.9K | -0.02 | | 0.06 | |
| ATHS | Athene Holding Ltd 7.250% | 24.95 | 24.83 | 24.94 | 12.5K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 216.1 | 215.5 | 215.5 | 300 | -0.5 | | 0.22 | |
| ATKR | Atkore Inc | 93.50 | 93.27 | 93.50 | 2.2K | 0.07 | | 0.07 | |
| ATMU | Atmus Filtration Technologies Inc | 52.33 | 49.07 | 49.16 | 302.5K | -0.73 | | 1.46 | |
| ATO | Atmos Energy Corp | 172.2 | 170.4 | 171.3 | 362.4K | 0.8 | | 0.47 | |
| ATR | Aptargroup | 133.3 | 132.4 | 133.0 | 601 | 0.0 | | 0.01 | |
| ATS | Ats Corp Cda | 22.66 | 19.70 | 20.06 | 682 | 0.29 | | 1.47 | |
| AU | Anglogold Ashanti Ltd ADR | 109.7 | 104.9 | 107.5 | 49.6K | -1.1 | | 1.02 | |
| AUB | Atlantic Union Bancshares Corp | 42.44 | 41.20 | 41.35 | 404.1K | -1.00 | | 2.36 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.46 | 24.50 | 6.6K | -0.07 | | 0.28 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.70 | 24.46 | 24.57 | 5.8K | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.400 | 5.400 | 5.400 | 442 | -0.030 | | 0.55 | |
| AVA | Avista Corp | 38.34 | 38.34 | 38.34 | 500 | 0.00 | | 0.00 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.580 | 5.420 | 5.500 | 179.2K | 0.090 | | 1.66 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.49 | 22.00 | 22.00 | 110.5K | -0.10 | | 0.45 | |
| AVD | American Vanguard Corp | 2.486 | 2.486 | 2.486 | 100 | 0.136 | | 5.77 | |
| AVEX | Aevex Corp Cl A | 19.12 | 18.90 | 19.07 | 2.6K | 0.17 | | 0.87 | |
| AVK | Advent Claymore Convertible Securities | 12.83 | 12.58 | 12.62 | 222.3K | -0.14 | | 1.10 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 44.83 | 43.98 | 44.26 | 383.3K | 0.80 | | 1.84 | |
| AVTR | Avantor Inc | 13.93 | 13.92 | 13.93 | 1.0K | -0.04 | | 0.29 | |
| AVY | Avery Dennison Corp | 183.4 | 183.2 | 183.4 | 400 | 0.3 | | 0.14 | |
| AWF | Alliancebernstein Global High Income | 10.20 | 10.15 | 10.20 | 177.5K | 0.05 | | 0.49 | |
| AWI | Armstrong World Industries Inc | 180.9 | 178.3 | 178.7 | 74.4K | 1.5 | | 0.82 | |
| AWK | American Water Works | 139.4 | 136.3 | 138.7 | 1.24M | 2.4 | | 1.79 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.77 | 11.80 | 103.6K | 0.01 | | 0.08 | |
| AWR | American States Water Company | 90.21 | 88.70 | 89.28 | 49.4K | 0.27 | | 0.30 | |
| AX | Axos Financial Inc | 96.15 | 96.15 | 96.15 | 200 | 0.00 | | 0.00 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 340.4 | 338.4 | 338.7 | 2.5K | -1.2 | | 0.36 | |
| AXR | Amrep Corp | 23.32 | 23.09 | 23.27 | 7.4K | 0.40 | | 1.75 | |
| AXS | Axis Capital Holdings | 98.25 | 98.02 | 98.25 | 203 | -0.37 | | 0.38 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.65 | 18.57 | 18.61 | 71.0K | 0.06 | | 0.32 | |
| AXSpE | | 18.65 | 18.56 | 18.61 | 36.2K | 0.08 | | 0.43 | |
| AXTA | Axalta Coating Systems Ltd | 36.36 | 35.71 | 35.81 | 20.0K | -0.46 | | 1.25 | |
| AYI | Acuity Inc | 348.8 | 348.8 | 348.8 | 300 | 0.0 | | 0.00 | |
| AZN | Astrazeneca Plc | 164.0 | 162.7 | 163.1 | 14.5K | -1.9 | | 1.14 | |
| AZO | Autozone | 3,037 | 2,983 | 3,000 | 2.5K | -78 | | 2.53 | |
| AZUL | Azul S.A. ADR | 7.900 | 7.600 | 7.600 | 1.4K | -0.110 | | 1.43 | |
| AZZ | Azz Inc | 149.5 | 143.1 | 143.6 | 79.2K | -2.9 | | 1.99 | |