| A | Agilent Technologies | 114.9 | 112.8 | 113.1 | 766.9K | 1.3 | | 1.17 | |
| AA | Alcoa Corp | 68.16 | 65.62 | 65.68 | 2.61M | -0.92 | | 1.37 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.03 | 51.00 | 51.22 | 83.5K | 0.49 | | 0.97 | |
| AAP | Advance Auto Parts Inc | 54.45 | 51.84 | 52.05 | 456.3K | -1.18 | | 2.22 | |
| AAT | American Assets Trust | 19.40 | 18.89 | 19.20 | 71.9K | 0.06 | | 0.31 | |
| AAUC | Allied Gold Corp | 31.36 | 31.23 | 31.33 | 143.9K | 0.12 | | 0.37 | |
| AB | Alliancebernstein Holding LP | 38.85 | 38.00 | 38.26 | 137.2K | 0.13 | | 0.34 | |
| ABBV | Abbvie Inc | 223.3 | 220.7 | 222.0 | 1.13M | 0.5 | | 0.22 | |
| ABCB | Ameris Bancorp | 76.39 | 74.60 | 75.04 | 152.5K | -0.19 | | 0.25 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.820 | 2.915 | 10.48M | 0.015 | | 0.52 | |
| ABG | Asbury Automotive Group Inc | 195.3 | 189.8 | 190.3 | 35.3K | -0.7 | | 0.36 | |
| ABM | ABM Industries Inc | 39.40 | 38.28 | 38.34 | 131.9K | 0.07 | | 0.17 | |
| ABR | Arbor Realty Trust | 7.950 | 7.690 | 7.840 | 891.4K | 0.140 | | 1.82 | |
| ABR-D | Arbor Realty Trust Inc | 17.57 | 17.27 | 17.54 | 16.5K | 0.24 | | 1.39 | |
| ABR-E | Arbor Realty Trust Inc | 17.25 | 17.10 | 17.18 | 12.4K | -0.09 | | 0.52 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 22.19 | 22.34 | 29.1K | 0.14 | | 0.63 | |
| ABRpD | | 17.48 | 17.41 | 17.48 | 2.3K | 0.00 | | 0.00 | |
| ABRpE | | 17.24 | 17.13 | 17.24 | 17.9K | 0.13 | | 0.76 | |
| ABRpF | | 22.50 | 22.16 | 22.19 | 12.7K | -0.12 | | 0.53 | |
| ABT | Abbott Laboratories | 111.9 | 109.1 | 111.7 | 2.45M | 1.7 | | 1.54 | |
| ABX | Barrick Gold Corp | 10.45 | 9.93 | 10.20 | 389.0K | 0.26 | | 2.62 | |
| ABXL | | 25.58 | 25.53 | 25.53 | 6.1K | -0.07 | | 0.27 | |
| ACA | Arcosa Inc | 107.3 | 105.1 | 105.9 | 67.2K | -0.1 | | 0.09 | |
| ACCO | Acco Brands Corp | 3.340 | 3.200 | 3.220 | 1.58M | -0.020 | | 0.62 | |
| ACEL | Accel Entertainment Inc | 11.33 | 11.00 | 11.11 | 62.7K | -0.05 | | 0.45 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.509 | 2.285 | 2.305 | 288.8K | -0.105 | | 4.36 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.6499 | 0.5800 | 0.6100 | 173.8K | -0.0319 | | 4.97 | |
| ACHR | Archer Aviation Inc | 6.300 | 6.060 | 6.194 | 20.6M | 0.064 | | 1.04 | |
| ACHR.WS | | 0.6397 | 0.6000 | 0.6199 | 19.1K | 0.0099 | | 1.62 | |
| ACI | Albertsons Companies Inc Cl A | 17.88 | 17.31 | 17.68 | 1.71M | 0.36 | | 2.08 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.29 | 50.33 | 1.1K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 90.30 | 88.62 | 89.77 | 247.4K | 1.11 | | 1.25 | |
| ACN | Accenture Plc | 204.9 | 198.5 | 199.0 | 1.85M | -0.3 | | 0.17 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.325 | 5.275 | 5.300 | 306.6K | 0.015 | | 0.28 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.60 | 20.44 | 20.58 | 800 | -0.07 | | 0.34 | |
| ACPpA | | 21.69 | 21.69 | 21.69 | 200 | 1.23 | | 6.01 | |
| ACR | Acres Commercial Realty Corp | 19.26 | 19.01 | 19.10 | 3.3K | 0.01 | | 0.03 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 25.04 | 25.04 | 9.7K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.13 | 21.98 | 21.99 | 11.0K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.965 | 4.840 | 4.895 | 184.6K | 0.050 | | 1.03 | |
| ACRpC | | 25.12 | 25.03 | 25.09 | 4.0K | 0.01 | | 0.02 | |
| ACRpD | | 22.13 | 21.83 | 21.99 | 9.5K | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 25.69 | 25.17 | 25.43 | 14.7K | -0.01 | | 0.02 | |
| ACVA | Acv Auctions Inc Cl A | 5.120 | 4.820 | 4.960 | 687.5K | 0.090 | | 1.85 | |
| AD | Array Digital Infrastructure Inc | 48.70 | 47.92 | 48.19 | 50.7K | 0.06 | | 0.11 | |
| ADC | Agree Realty Corp | 80.52 | 79.55 | 80.13 | 351.3K | 0.34 | | 0.42 | |
| ADC-A | Agree Realty Corp | 17.55 | 17.29 | 17.48 | 61.2K | 0.29 | | 1.67 | |
| ADCpA | | 17.68 | 17.50 | 17.65 | 37.3K | 0.17 | | 0.99 | |
| ADCT | Adc Therapeutics Sa | 4.240 | 4.080 | 4.145 | 136.9K | -0.075 | | 1.78 | |
| ADM | Archer Daniels Midland | 73.13 | 70.72 | 72.50 | 1.37M | 1.75 | | 2.47 | |
| ADNT | Adient Plc | 20.35 | 19.97 | 20.23 | 143.8K | 0.48 | | 2.43 | |
| ADT | ADT Inc | 6.775 | 6.510 | 6.680 | 4.41M | 0.140 | | 2.14 | |
| ADX | Adams Diversified Equity Fund | 22.79 | 22.64 | 22.74 | 171.8K | 0.20 | | 0.89 | |
| AEE | Ameren Corp | 113.9 | 112.5 | 112.6 | 308.1K | -0.2 | | 0.21 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.55 | 19.20 | 19.54 | 32.2K | 0.37 | | 1.90 | |
| AEG | Aegon N.V. ADR | 7.060 | 6.930 | 7.000 | 6.09M | 0.070 | | 1.01 | |
| AEM | Agnico-Eagle Mines Ltd | 215.0 | 208.3 | 209.9 | 640.2K | -0.2 | | 0.11 | |
| AEO | American Eagle Outfitters | 17.90 | 17.27 | 17.44 | 1.54M | 0.03 | | 0.14 | |
| AER | Aercap Holdings N.V. | 137.2 | 135.2 | 137.0 | 519.6K | 1.8 | | 1.34 | |
| AES | The Aes Corp | 14.23 | 14.16 | 14.22 | 8.47M | 0.03 | | 0.18 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.99 | 13.18 | 13.95 | 979.3K | 0.76 | | 5.72 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.15 | 11.26 | 56.6K | 0.10 | | 0.85 | |
| AFB | Alliance National Municipal | 10.78 | 10.74 | 10.77 | 89.1K | 0.03 | | 0.28 | |
| AFG | American Financial Group | 129.3 | 127.8 | 128.3 | 83.9K | 0.2 | | 0.14 | |
| AFGB | American Financial Group Inc 5.875% | 21.47 | 21.40 | 21.40 | 1.4K | 0.07 | | 0.30 | |
| AFGC | American Financial Group Inc 5.125% | 18.53 | 18.40 | 18.50 | 7.3K | 0.10 | | 0.54 | |
| AFGD | American Financial Group Inc 5.625% | 20.51 | 20.44 | 20.46 | 1.8K | 0.05 | | 0.24 | |
| AFGE | American Financial Group Inc 4.500% | 17.03 | 16.95 | 17.00 | 2.0K | 0.00 | | 0.01 | |
| AFL | Aflac Inc | 110.7 | 108.9 | 109.5 | 354.7K | 0.3 | | 0.30 | |
| AG | First Majestic Silver | 22.69 | 21.41 | 21.81 | 10.48M | -0.41 | | 1.85 | |
| AGBK | | 10.035 | 9.610 | 9.920 | 189.9K | 0.170 | | 1.74 | |
| AGCO | Agco Corp | 120.4 | 114.4 | 117.5 | 203.8K | -1.0 | | 0.84 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.19 | 11.83 | 12.09 | 143.6K | 0.26 | | 2.16 | |
| AGI | Alamos Gold Inc | 47.14 | 45.38 | 45.90 | 780.4K | -0.37 | | 0.80 | |
| AGL | Agilon Health Inc | 0.6177 | 0.5907 | 0.6172 | 1.02M | 0.0196 | | 3.28 | |
| AGM | Federal Agricultural Mortgage Corp | 152.0 | 146.6 | 147.3 | 46.2K | -2.3 | | 1.57 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.62 | 21.46 | 21.48 | 2.6K | -0.20 | | 0.90 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.05 | 21.94 | 22.05 | 1.1K | 0.11 | | 0.50 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.73 | 19.45 | 19.48 | 7.7K | -0.31 | | 1.57 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.30 | 18.10 | 18.17 | 11.1K | -0.07 | | 0.38 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.98 | 24.68 | 24.69 | 1.8K | -0.10 | | 0.40 | |
| AGM.A | Federal Agricultural Mortgage Corp | 124.6 | 124.6 | 124.6 | 100 | -4.4 | | 3.39 | |
| AGMpD | | 21.49 | 21.49 | 21.49 | 100 | 0.01 | | 0.05 | |
| AGMpE | | 22.17 | 21.91 | 21.92 | 3.7K | -0.13 | | 0.59 | |
| AGMpF | | 19.74 | 19.48 | 19.68 | 8.0K | 0.20 | | 1.00 | |
| AGMpG | | 18.29 | 18.17 | 18.22 | 5.4K | 0.05 | | 0.28 | |
| AGMpH | | 24.94 | 21.20 | 24.60 | 5.7K | -0.09 | | 0.36 | |
| AGO | Assured Guaranty Ltd | 84.60 | 83.37 | 83.60 | 54.0K | 0.09 | | 0.11 | |
| AGRO | Adecoagro S.A. | 12.85 | 10.74 | 12.56 | 3.12M | 1.64 | | 15.02 | |
| AGX | Argan Inc | 480.9 | 465.0 | 476.4 | 62.6K | 10.4 | | 2.23 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.57 | 20.35 | 20.50 | 14.2K | 0.01 | | 0.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.36 | 20.41 | 10.2K | -0.10 | | 0.49 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.61 | 24.11 | 24.34 | 8.0K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.57 | 20.36 | 20.57 | 9.5K | 0.07 | | 0.34 | |
| AHLpE | | 20.51 | 20.34 | 20.47 | 6.2K | 0.06 | | 0.29 | |
| AHLpF | | 24.45 | 24.10 | 24.15 | 15.9K | -0.19 | | 0.78 | |
| AHR | American Healthcare REIT Inc | 53.37 | 52.43 | 53.20 | 665.4K | 0.50 | | 0.95 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.13 | 21.69 | 21.97 | 11.2K | 0.28 | | 1.29 | |
| AHT | Ashford Hospitality Trust Inc | 3.240 | 3.110 | 3.183 | 9.4K | 0.053 | | 1.70 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.670 | 8.300 | 8.670 | 2.6K | -0.010 | | 0.12 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.605 | 7.605 | 7.605 | 200 | 0.085 | | 1.13 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.080 | 7.560 | 7.808 | 12.3K | -0.099 | | 1.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.850 | 7.020 | 7.850 | 1.0K | 0.190 | | 2.48 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.750 | 7.340 | 7.378 | 2.8K | -0.182 | | 2.41 | |
| AHTpD | | 8.705 | 8.425 | 8.540 | 5.0K | -0.130 | | 1.50 | |
| AHTpF | | 7.775 | 7.390 | 7.587 | 1.3K | -0.018 | | 0.24 | |
| AHTpG | | 8.036 | 6.500 | 7.426 | 6.6K | -0.382 | | 4.89 | |
| AHTpH | | 8.005 | 7.413 | 7.750 | 1.3K | -0.100 | | 1.27 | |
| AHTpI | | 7.720 | 7.720 | 7.720 | 100 | 0.342 | | 4.64 | |
| AI | C3.Ai Inc Cl A | 8.975 | 8.660 | 8.855 | 2.22M | 0.065 | | 0.74 | |
| AIG | American International Group | 77.72 | 76.60 | 76.82 | 788.9K | 0.26 | | 0.34 | |
| AII | American Integrity Insurance Group Inc | 19.48 | 18.57 | 19.06 | 61.7K | 0.12 | | 0.63 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2549 | 0.2302 | 0.2549 | 400 | 0.0148 | | 6.16 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.150 | 9.980 | 10.000 | 4.6K | -0.150 | | 1.48 | |
| AIIA.U | | 10.24 | 10.18 | 10.22 | 14.7K | 0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.18 | 54.01 | 54.32 | 29.8K | 0.21 | | 0.39 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.24 | 21.93 | 22.01 | 25.1K | 0.19 | | 0.85 | |
| AIR | AAR Corp | 109.0 | 105.7 | 108.3 | 291.4K | 2.3 | | 2.13 | |
| AIT | Applied Industrial Technologies | 262.8 | 255.9 | 261.0 | 92.8K | 4.2 | | 1.63 | |
| AIV | Apartment Investment and Management | 4.230 | 4.185 | 4.205 | 1.12M | 0.020 | | 0.48 | |
| AIZ | Assurant Inc | 226.1 | 218.9 | 220.5 | 146.7K | -1.7 | | 0.74 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.50 | 20.27 | 20.41 | 20.6K | 0.01 | | 0.02 | |
| AJG | Arthur J. Gallagher & Company | 216.2 | 206.8 | 207.1 | 789.2K | -4.8 | | 2.26 | |
| AKA | A.K.A. Brands Holding Corp | 9.635 | 9.210 | 9.635 | 493 | 0.315 | | 3.38 | |
| AKAF | The Frontier Economic Fund | 31.09 | 31.09 | 31.09 | 200 | 0.31 | | 1.00 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.19 | 22.91 | 23.01 | 1.2K | -0.10 | | 0.43 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.58 | 27.28 | 27.57 | 10.3K | 0.37 | | 1.35 | |
| AKR | Acadia Realty Trust | 20.77 | 20.47 | 20.70 | 278.2K | 0.32 | | 1.57 | |
| AL | Air Lease Corp Cl A | 64.76 | 64.60 | 64.74 | 865.7K | 0.13 | | 0.19 | |
| ALB | Albemarle Corp | 166.9 | 159.0 | 165.7 | 584.2K | 3.3 | | 2.01 | |
| ALB-A | Albemarle Corp Pfd A | 66.80 | 64.97 | 65.91 | 131.9K | 1.68 | | 2.62 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.23 | 65.94 | 66.97 | 7.9K | 1.20 | | 1.82 | |
| ALC | Alcon Inc | 78.26 | 76.60 | 78.08 | 954.4K | 0.30 | | 0.39 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 172.0 | 165.0 | 165.5 | 26.9K | -4.3 | | 2.55 | |
| ALH | Alliance Laundry Holdings Inc | 20.80 | 20.06 | 20.31 | 407.7K | 0.16 | | 0.79 | |
| ALIT | Alight Inc Cl A | 0.8201 | 0.7628 | 0.7651 | 59.51M | -0.0237 | | 3.00 | |
| ALK | Alaska Air Group | 41.40 | 38.36 | 39.44 | 3.02M | 1.00 | | 2.60 | |
| ALL | Allstate Corp | 212.2 | 207.0 | 207.5 | 342.3K | -0.4 | | 0.20 | |
| ALL-B | Allstate Corp [All/Pb] | 26.24 | 26.09 | 26.15 | 11.6K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 20.99 | 20.63 | 20.72 | 67.2K | -0.06 | | 0.29 | |
| ALL-I | Allstate Corp [All/Pi] | 19.45 | 19.31 | 19.34 | 32.7K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.55 | 26.32 | 26.33 | 24.8K | -0.08 | | 0.30 | |
| ALLE | Allegion Plc | 147.2 | 144.6 | 145.7 | 106.9K | -0.1 | | 0.05 | |
| ALLpB | | 26.25 | 26.17 | 26.21 | 3.6K | 0.06 | | 0.23 | |
| ALLpH | | 20.80 | 20.66 | 20.69 | 51.9K | 0.01 | | 0.05 | |
| ALLpI | | 19.39 | 19.30 | 19.39 | 10.6K | 0.05 | | 0.26 | |
| ALLpJ | | 26.45 | 26.33 | 26.34 | 15.6K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 37.43 | 36.10 | 37.43 | 1.05M | 1.47 | | 4.09 | |
| ALSN | Allison Transmission Holdings | 115.1 | 112.9 | 114.4 | 218.8K | 1.0 | | 0.88 | |
| ALT-A | Alta Equipment Group Inc | 25.13 | 25.06 | 25.06 | 400 | -0.05 | | 0.19 | |
| ALTG | Alta Equipment Group Inc | 6.210 | 5.970 | 6.050 | 34.9K | 0.050 | | 0.83 | |
| ALTGpA | | 25.21 | 25.00 | 25.05 | 7.2K | -0.01 | | 0.05 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.12 | 10.16 | 1.9K | -0.02 | | 0.20 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.000 | 10.000 | 10.000 | 577 | -0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.3900 | 0.3151 | 0.3800 | 79.9K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 105.8 | 103.8 | 104.2 | 407.7K | 0.4 | | 0.41 | |
| ALX | | 248.6 | 239.5 | 246.4 | 12.9K | 3.1 | | 1.28 | |
| AM | Antero Midstream Corp | 23.35 | 22.91 | 22.93 | 892.4K | 0.05 | | 0.20 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.270 | 4.155 | 4.235 | 554.2K | 0.025 | | 0.59 | |
| AMBQ | Ambiq Micro Inc | 27.49 | 26.00 | 26.40 | 102.2K | 0.14 | | 0.53 | |
| AMC | AMC Entertainment Holdings | 1.110 | 1.050 | 1.090 | 19.16M | 0.020 | | 1.87 | |
| AMCR | Amcor Plc | 40.99 | 40.49 | 40.70 | 1.03M | 0.09 | | 0.22 | |
| AME | Ametek Inc | 216.7 | 211.4 | 215.4 | 385.1K | 0.9 | | 0.43 | |
| AMG | Affiliated Managers Group | 285.3 | 277.0 | 279.4 | 127.4K | 6.4 | | 2.34 | |
| AMH | American Homes 4 Rent | 28.73 | 28.50 | 28.53 | 1.07M | 0.08 | | 0.26 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.56 | 22.17 | 22.18 | 7.5K | -0.28 | | 1.25 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.33 | 23.18 | 23.28 | 5.4K | -0.04 | | 0.15 | |
| AMHpG | | 22.83 | 22.45 | 22.72 | 21.2K | 0.54 | | 2.43 | |
| AMHpH | | 23.70 | 23.25 | 23.65 | 10.8K | 0.37 | | 1.59 | |
| AMN | Amn Healthcare Services Inc | 19.14 | 18.54 | 18.82 | 316.4K | 0.14 | | 0.72 | |
| AMP | Ameriprise Financial Services | 450.9 | 438.2 | 438.9 | 291.0K | 0.1 | | 0.02 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.490 | 7.510 | 8.100 | 150.1K | 0.500 | | 6.58 | |
| AMPX | Amprius Technologies Inc | 19.52 | 18.34 | 19.39 | 4.31M | 0.70 | | 3.75 | |
| AMPX.WS | | 8.640 | 8.000 | 8.500 | 80.9K | 0.400 | | 4.94 | |
| AMPY | Amplify Energy Corp | 6.450 | 6.235 | 6.255 | 689.8K | -0.035 | | 0.56 | |
| AMR | Alpha Metallurgical Resources Inc | 188.4 | 183.4 | 187.4 | 56.1K | 0.2 | | 0.13 | |
| AMRC | Ameresco Inc | 26.29 | 25.49 | 26.19 | 52.6K | 0.60 | | 2.34 | |
| AMRZ | Amrize Ltd | 57.12 | 55.55 | 56.46 | 1.03M | 0.09 | | 0.16 | |
| AMT | American Tower Corp | 187.8 | 182.8 | 185.2 | 548.0K | 0.5 | | 0.25 | |
| AMTB | Mercantil Bank Holding Cl A | 21.72 | 20.63 | 20.80 | 81.6K | -0.09 | | 0.43 | |
| AMTD | Amtd Idea Group | 1.050 | 1.000 | 1.045 | 6.5K | -0.010 | | 0.95 | |
| AMTM | Amentum Holdings Inc | 28.31 | 27.30 | 27.73 | 363.7K | 0.30 | | 1.09 | |
| AMWL | American Well Corp Cl A | 5.800 | 5.575 | 5.620 | 6.2K | -0.010 | | 0.18 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.77 | 23.44 | 23.72 | 270.3K | 0.29 | | 1.24 | |
| AN | Autonation Inc | 186.8 | 183.0 | 183.2 | 63.7K | 0.4 | | 0.24 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 25.02 | 23.36 | 24.53 | 82.8K | 1.17 | | 5.01 | |
| ANET | Arista Networks Inc | 136.7 | 132.3 | 133.8 | 2.57M | -1.6 | | 1.20 | |
| ANF | Abercrombie & Fitch Company | 88.41 | 84.70 | 86.32 | 333.1K | 1.33 | | 1.56 | |
| ANG-D | American National Group Inc | 24.40 | 24.15 | 24.26 | 16.7K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.48 | 24.29 | 24.38 | 15.7K | 0.12 | | 0.47 | |
| ANGX | Angel Studios Inc Cl A | 3.950 | 3.510 | 3.510 | 503.1K | -0.340 | | 8.83 | |
| ANRO | Alto Neuroscience Inc | 25.17 | 22.76 | 23.82 | 145.7K | -0.48 | | 1.98 | |
| ANVS | Annovis Bio Inc | 3.029 | 2.700 | 2.725 | 246.4K | -0.106 | | 3.73 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.809 | 9.660 | 9.785 | 266.9K | 0.130 | | 1.35 | |
| AOMD | Angel Oak Mortgage REIT | 25.30 | 24.99 | 25.03 | 20.0K | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.35 | 25.10 | 25.24 | 3.9K | 0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.435 | 8.310 | 8.400 | 23.0K | 0.090 | | 1.08 | |
| AON | AON Plc | 333.3 | 319.2 | 321.0 | 600.4K | -5.7 | | 1.75 | |
| AORT | Artivion Inc | 38.11 | 37.42 | 37.47 | 31.8K | 0.07 | | 0.19 | |
| AOS | Smith A.O. Corp | 66.86 | 64.84 | 65.94 | 501.8K | -0.46 | | 0.69 | |
| AP | Ampco-Pittsburgh Corp | 8.090 | 5.380 | 6.280 | 1.32M | -2.070 | | 24.79 | |
| APAM | Artisan Partners Asset Mgmt | 36.57 | 36.06 | 36.31 | 146.2K | 0.85 | | 2.40 | |
| APD | Air Products and Chemicals | 292.0 | 285.6 | 287.4 | 365.8K | -1.8 | | 0.61 | |
| APG | Api Group Corp | 41.96 | 41.16 | 41.90 | 683.6K | 0.67 | | 1.61 | |
| APH | Amphenol Corp | 144.3 | 135.5 | 137.5 | 5.85M | 0.7 | | 0.52 | |
| APLE | Apple Hospitality REIT Inc | 11.99 | 11.79 | 11.80 | 901.5K | 0.02 | | 0.17 | |
| APO | Apollo Asset Management Inc | 109.3 | 103.2 | 108.6 | 3.57M | 5.2 | | 4.98 | |
| APO-A | Apollo Global Management Inc | 56.19 | 55.15 | 55.56 | 226.6K | -0.92 | | 1.62 | |
| APOpA | | 57.93 | 57.16 | 57.71 | 15.5K | 2.15 | | 3.87 | |
| APOS | Apollo Global Management 7.625% | 25.73 | 25.66 | 25.70 | 14.7K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 73.04 | 71.34 | 72.28 | 903.7K | 0.69 | | 0.96 | |
| AQN | Algonquin Power & Util | 6.635 | 6.410 | 6.570 | 2.6M | 0.140 | | 2.18 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.96 | 25.64 | 25.96 | 9.9K | 0.25 | | 0.97 | |
| AR | Antero Resources Corp | 42.00 | 41.08 | 41.32 | 2.15M | 0.27 | | 0.66 | |
| ARCO | Arcos Dorados Holdings Inc | 7.950 | 7.820 | 7.865 | 267.2K | 0.085 | | 1.09 | |
| ARDC | Ares Dynamic Credit Allocation | 12.40 | 12.22 | 12.24 | 34.1K | 0.04 | | 0.29 | |
| ARDT | Ardent Health Inc | 9.510 | 9.160 | 9.270 | 59.0K | 0.015 | | 0.16 | |
| ARE | Alexandria Real Estate Equities | 50.08 | 48.22 | 49.36 | 1.0M | 1.05 | | 2.16 | |
| ARE-B | Ares Management Corp Pfd B | 34.72 | 33.41 | 33.41 | 374.4K | -0.68 | | 1.99 | |
| ARES | Ares Management LP | 105.6 | 98.5 | 104.5 | 1.73M | 4.0 | | 3.94 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.17 | 33.80 | 35.34 | 16.6K | 1.80 | | 5.37 | |
| ARI | Apollo Commercial Real Estate | 10.56 | 10.35 | 10.51 | 449.5K | 0.19 | | 1.84 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.64 | 18.25 | 18.81 | 953.5K | -0.19 | | 1.00 | |
| ARL | American Realty Investors | 14.90 | 14.87 | 14.90 | 200 | -0.26 | | 1.72 | |
| ARLO | Arlo Technologies Inc | 14.21 | 13.74 | 13.97 | 439.6K | 0.10 | | 0.72 | |
| ARMK | Aramark Holdings Corp | 41.26 | 40.85 | 41.09 | 537.6K | 0.64 | | 1.58 | |
| AROC | Archrock Inc | 36.32 | 35.52 | 36.11 | 347.9K | 0.62 | | 1.73 | |
| ARR | Armour Residential R | 17.33 | 17.05 | 17.24 | 1.54M | 0.21 | | 1.23 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.88 | 20.75 | 20.81 | 24.1K | 0.06 | | 0.29 | |
| ARRpC | | 20.87 | 20.76 | 20.81 | 3.1K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 142.9 | 139.2 | 139.9 | 107.7K | -1.1 | | 0.80 | |
| ARX | Accelerant Holdings Cl A | 11.74 | 11.17 | 11.50 | 272.8K | 0.34 | | 3.05 | |
| AS | Amer Sports Inc | 34.77 | 33.40 | 33.56 | 1.03M | -0.02 | | 0.04 | |
| ASA | ASA Gold and Precious Metals | 67.80 | 65.50 | 66.10 | 28.2K | 0.10 | | 0.15 | |
| ASAN | Asana Inc Cl A | 7.110 | 6.727 | 6.750 | 1.87M | -0.055 | | 0.81 | |
| ASB | Associated Banc-Corp | 25.01 | 24.50 | 24.72 | 864.9K | 0.13 | | 0.51 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.09 | 20.93 | 20.93 | 11.8K | -0.22 | | 1.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.38 | 20.14 | 20.16 | 4.6K | 0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.70 | 24.50 | 24.60 | 19.0K | 0.18 | | 0.74 | |
| ASBpE | | 21.13 | 20.87 | 21.13 | 700 | 0.20 | | 0.96 | |
| ASBpF | | 20.35 | 20.26 | 20.26 | 2.2K | 0.10 | | 0.47 | |
| ASC | Ardmore Shipping Corp | 14.36 | 13.94 | 14.08 | 196.3K | -0.20 | | 1.37 | |
| ASG | Liberty All-Star Growth Fund | 4.970 | 4.940 | 4.945 | 148.3K | 0.025 | | 0.51 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.40 | 23.94 | 24.14 | 56.9K | 0.09 | | 0.37 | |
| ASGN | On Assignment | 38.13 | 36.47 | 36.90 | 106.2K | 0.43 | | 1.18 | |
| ASH | Ashland Inc | 52.15 | 50.66 | 51.48 | 99.0K | 0.81 | | 1.59 | |
| ASIC | Ategrity Specialty Insurance Company | 20.70 | 20.30 | 20.54 | 26.1K | 0.37 | | 1.81 | |
| ASIX | Advansix Inc | 21.36 | 19.75 | 20.88 | 305.7K | 0.57 | | 2.78 | |
| ASPN | Aspen Aerogels Inc | 3.495 | 3.351 | 3.380 | 502.9K | -0.010 | | 0.29 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 333.4 | 321.9 | 324.1 | 11.8K | -2.2 | | 0.67 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.93 | 21.34 | 21.80 | 2.39M | 0.26 | | 1.18 | |
| ATEN | A10 Networks Inc | 21.31 | 20.75 | 21.24 | 263.6K | 0.49 | | 2.34 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.75 | 23.53 | 23.63 | 66.3K | 0.09 | | 0.38 | |
| ATH-B | Antah Hlds Ltd | 18.61 | 18.36 | 18.53 | 31.0K | 0.11 | | 0.60 | |
| ATH-D | Athene Holding Ltd | 16.41 | 16.20 | 16.35 | 70.6K | 0.16 | | 0.99 | |
| ATH-E | Athene Hldg Ltd | 25.09 | 24.93 | 25.03 | 76.3K | 0.16 | | 0.64 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.91 | 18.60 | 18.75 | 454.2K | 0.10 | | 0.54 | |
| ATHpA | | 23.89 | 23.60 | 23.75 | 12.9K | 0.12 | | 0.51 | |
| ATHpB | | 18.74 | 18.50 | 18.73 | 17.3K | 0.19 | | 1.02 | |
| ATHpD | | 16.49 | 16.37 | 16.49 | 14.0K | 0.14 | | 0.86 | |
| ATHpE | | 25.27 | 25.08 | 25.14 | 29.3K | 0.10 | | 0.41 | |
| ATHS | Athene Holding Ltd 7.250% | 24.70 | 24.51 | 24.68 | 30.1K | 0.18 | | 0.73 | |
| ATI | Ati Inc | 149.6 | 147.1 | 149.2 | 484.6K | 1.7 | | 1.17 | |
| ATKR | Atkore Inc | 57.40 | 56.00 | 56.20 | 92.3K | 0.07 | | 0.12 | |
| ATMU | Atmus Filtration Technologies Inc | 58.11 | 56.23 | 56.43 | 185.8K | -0.84 | | 1.47 | |
| ATO | Atmos Energy Corp | 189.1 | 186.6 | 187.0 | 122.3K | -0.8 | | 0.40 | |
| ATR | Aptargroup | 131.0 | 128.2 | 129.3 | 53.4K | 0.2 | | 0.14 | |
| ATS | Ats Corp Cda | 30.42 | 28.98 | 30.38 | 37.5K | 1.53 | | 5.30 | |
| AU | Anglogold Ashanti Ltd ADR | 97.74 | 94.75 | 95.65 | 1.26M | -1.08 | | 1.11 | |
| AUB | Atlantic Union Bancshares Corp | 34.90 | 33.97 | 34.54 | 273.1K | 0.34 | | 0.98 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.45 | 24.67 | 4.8K | 0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.79 | 24.55 | 24.71 | 6.1K | 0.04 | | 0.14 | |
| AUNA | Auna Sa Cl A | 5.810 | 5.190 | 5.590 | 654.8K | 0.410 | | 7.92 | |
| AVA | Avista Corp | 40.23 | 39.64 | 39.79 | 89.4K | -0.15 | | 0.38 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.180 | 4.010 | 4.010 | 35.2K | -0.085 | | 2.08 | |
| AVB | Avalonbay Communities | 171.3 | 169.8 | 170.4 | 205.9K | 1.2 | | 0.74 | |
| AVBC | Avidia Bancorp Inc | 19.53 | 19.19 | 19.26 | 9.6K | 0.00 | | 0.00 | |
| AVD | American Vanguard Corp | 4.175 | 3.460 | 3.560 | 597.8K | -0.490 | | 12.10 | |
| AVK | Advent Claymore Convertible Securities | 11.99 | 11.89 | 11.97 | 79.9K | 0.07 | | 0.55 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.27 | 13.52 | 13.66 | 185.4K | -0.15 | | 1.09 | |
| AVNT | Avient Corp | 34.93 | 34.03 | 34.17 | 173.9K | -0.19 | | 0.56 | |
| AVTR | Avantor Inc | 7.955 | 7.590 | 7.815 | 3.38M | 0.205 | | 2.69 | |
| AVY | Avery Dennison Corp | 174.4 | 170.8 | 171.6 | 139.0K | -0.4 | | 0.24 | |
| AWF | Alliancebernstein Global High Income | 10.20 | 10.17 | 10.19 | 137.8K | 0.05 | | 0.44 | |
| AWI | Armstrong World Industries Inc | 170.7 | 167.0 | 169.9 | 140.5K | 2.5 | | 1.47 | |
| AWK | American Water Works | 140.1 | 138.5 | 139.0 | 656.1K | -0.2 | | 0.12 | |
| AWP | Abrdn Global Premier Properties Fund | 11.92 | 11.78 | 11.86 | 88.3K | 0.13 | | 1.13 | |
| AWR | American States Water Company | 75.69 | 74.15 | 74.52 | 50.3K | -0.79 | | 1.05 | |
| AX | Axos Financial Inc | 85.84 | 82.93 | 83.53 | 130.1K | -0.96 | | 1.14 | |
| AXI- | Axia Energia ADR | 12.50 | 12.19 | 12.50 | 28.1K | 0.44 | | 3.65 | |
| AXI-C | | 10.96 | 10.60 | 10.85 | 113.1K | 0.27 | | 2.55 | |
| AXP | American Express Company | 306.3 | 296.6 | 301.6 | 1.13M | 3.4 | | 1.15 | |
| AXR | Amrep Corp | 29.00 | 28.14 | 28.55 | 20.3K | 0.30 | | 1.06 | |
| AXS | Axis Capital Holdings | 102.5 | 101.2 | 101.6 | 56.1K | 0.7 | | 0.64 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.17 | 20.00 | 20.17 | 40.3K | 0.19 | | 0.95 | |
| AXSpE | | 20.27 | 20.17 | 20.18 | 18.0K | 0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 28.29 | 27.93 | 28.06 | 807.0K | 0.13 | | 0.47 | |
| AYI | Acuity Inc | 270.5 | 261.3 | 266.8 | 46.9K | 2.1 | | 0.79 | |
| AZN | Astrazeneca Plc | 194.4 | 191.1 | 191.4 | 570.7K | -0.6 | | 0.33 | |
| AZO | Autozone | 3,514 | 3,446 | 3,448 | 36.7K | -41 | | 1.18 | |
| AZZ | Azz Inc | 125.9 | 122.7 | 122.8 | 26.7K | -1.2 | | 0.96 | |