| A | Agilent Technologies | 115.2 | 110.0 | 114.2 | 2.08M | 2.2 | | 1.95 | |
| AA | Alcoa Corp | 58.05 | 57.90 | 58.05 | 961 | 1.37 | | 2.42 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.33 | 51.21 | 51.94 | 165.4K | -0.19 | | 0.36 | |
| AAP | Advance Auto Parts Inc | 51.26 | 49.23 | 50.90 | 995.3K | 0.16 | | 0.32 | |
| AAT | American Assets Trust | 18.75 | 18.38 | 18.38 | 349.9K | -0.35 | | 1.87 | |
| AAUC | Allied Gold Corp | 31.70 | 31.61 | 31.64 | 1.2K | 0.50 | | 1.61 | |
| AB | Alliancebernstein Holding LP | 37.50 | 36.40 | 36.55 | 440.6K | -0.84 | | 2.25 | |
| ABBV | Abbvie Inc | 206.0 | 201.8 | 205.2 | 6.98M | 0.3 | | 0.13 | |
| ABCB | Ameris Bancorp | 77.25 | 74.73 | 76.56 | 570.9K | 0.80 | | 1.06 | |
| ABEV | Ambev S.A. ADR | 2.860 | 2.850 | 2.860 | 783 | 0.080 | | 2.88 | |
| ABG | Asbury Automotive Group Inc | 194.0 | 188.0 | 189.9 | 201.8K | -1.8 | | 0.94 | |
| ABM | ABM Industries Inc | 38.32 | 37.51 | 38.00 | 510.9K | -0.23 | | 0.60 | |
| ABR | Arbor Realty Trust | 7.430 | 7.430 | 7.430 | 250 | 0.060 | | 0.81 | |
| ABR-D | Arbor Realty Trust Inc | 17.30 | 17.12 | 17.28 | 4.9K | -0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.15 | 16.95 | 17.15 | 2.6K | 0.20 | | 1.18 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.95 | 21.95 | 15.5K | -0.15 | | 0.68 | |
| ABRpD | | 17.30 | 17.12 | 17.28 | 5.0K | -0.03 | | 0.17 | |
| ABRpE | | 17.15 | 16.95 | 17.15 | 2.6K | 0.17 | | 1.00 | |
| ABRpF | | 22.10 | 21.95 | 21.95 | 15.5K | -0.14 | | 0.63 | |
| ABT | Abbott Laboratories | 104.4 | 104.4 | 104.4 | 113 | 0.3 | | 0.33 | |
| ABX | Barrick Gold Corp | 9.030 | 8.760 | 8.920 | 371.9K | -0.150 | | 1.65 | |
| ABXL | | 25.17 | 24.92 | 24.92 | 17.6K | -0.09 | | 0.36 | |
| ACA | Arcosa Inc | 107.5 | 102.9 | 106.0 | 335.8K | 1.7 | | 1.66 | |
| ACCO | Acco Brands Corp | 2.990 | 2.870 | 2.950 | 1.11M | 0.040 | | 1.37 | |
| ACEL | Accel Entertainment Inc | 11.32 | 11.17 | 11.29 | 224.3K | 0.03 | | 0.27 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.075 | 1.970 | 2.010 | 729.9K | -0.030 | | 1.47 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.5097 | 0.4000 | 0.4442 | 64.9K | -0.0458 | | 9.35 | |
| ACHR | Archer Aviation Inc | 5.680 | 5.610 | 5.650 | 25.7K | 0.140 | | 2.54 | |
| ACHR.WS | | 0.5097 | 0.4000 | 0.4442 | 64.0K | -0.0458 | | 9.35 | |
| ACI | Albertsons Companies Inc Cl A | 17.28 | 16.84 | 16.86 | 4.7M | -0.27 | | 1.58 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.35 | 50.38 | 1.1K | 0.06 | | 0.11 | |
| ACM | Aecom Technology Corp | 89.34 | 89.34 | 89.34 | 279 | 0.49 | | 0.55 | |
| ACN | Accenture Plc | 195.1 | 194.9 | 195.1 | 838 | 1.6 | | 0.82 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.190 | 5.130 | 5.190 | 497.3K | -0.060 | | 1.14 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.11 | 20.11 | 20.11 | 400 | -0.39 | | 1.90 | |
| ACPpA | | 20.11 | 20.11 | 20.11 | 424 | -0.39 | | 1.90 | |
| ACR | Acres Commercial Realty Corp | 19.56 | 19.00 | 19.00 | 20.6K | -0.53 | | 2.71 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.78 | 24.98 | 7.3K | -0.04 | | 0.14 | |
| ACR-D | Acres Commercial Realty Corp | 22.00 | 21.85 | 21.85 | 2.9K | -0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.815 | 4.692 | 4.730 | 341.4K | -0.090 | | 1.87 | |
| ACRpC | | 25.05 | 24.78 | 24.98 | 7.4K | -0.05 | | 0.18 | |
| ACRpD | | 22.00 | 21.85 | 21.85 | 3.0K | -0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 25.52 | 24.79 | 24.84 | 20.9K | -0.16 | | 0.64 | |
| ACVA | Acv Auctions Inc Cl A | 4.750 | 4.500 | 4.610 | 1.81M | -0.200 | | 4.16 | |
| AD | Array Digital Infrastructure Inc | 47.30 | 46.06 | 46.52 | 158.1K | -0.24 | | 0.51 | |
| ADC | Agree Realty Corp | 76.06 | 75.08 | 75.24 | 1.25M | -0.48 | | 0.63 | |
| ADC-A | Agree Realty Corp | 17.38 | 17.03 | 17.03 | 36.1K | -0.19 | | 1.10 | |
| ADCpA | | 17.38 | 17.03 | 17.03 | 36.2K | -0.19 | | 1.10 | |
| ADCT | Adc Therapeutics Sa | 4.000 | 3.870 | 3.940 | 354.3K | -0.110 | | 2.72 | |
| ADM | Archer Daniels Midland | 71.70 | 71.69 | 71.69 | 311 | 0.25 | | 0.35 | |
| ADNT | Adient Plc | 21.07 | 21.07 | 21.07 | 398 | 0.21 | | 1.01 | |
| ADT | ADT Inc | 6.570 | 6.570 | 6.570 | 391 | 0.030 | | 0.46 | |
| ADX | Adams Diversified Equity Fund | 22.22 | 21.98 | 22.20 | 338.3K | 0.12 | | 0.54 | |
| AEE | Ameren Corp | 108.8 | 106.3 | 107.7 | 1.46M | 0.8 | | 0.74 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.75 | 19.57 | 19.66 | 28.3K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.130 | 7.090 | 7.130 | 4.3K | 0.170 | | 2.44 | |
| AEM | Agnico-Eagle Mines Ltd | 193.0 | 188.0 | 192.0 | 6.9K | 8.5 | | 4.64 | |
| AEO | American Eagle Outfitters | 16.74 | 16.21 | 16.32 | 5.69M | -0.55 | | 3.26 | |
| AER | Aercap Holdings N.V. | 137.2 | 133.2 | 136.5 | 1.05M | 1.3 | | 0.95 | |
| AES | The Aes Corp | 14.17 | 14.15 | 14.17 | 1.1K | 0.04 | | 0.28 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.81 | 12.90 | 13.47 | 2.33M | 0.80 | | 6.31 | |
| AEXA | American Exceptionalism Acquisition | 11.18 | 11.00 | 11.07 | 54.4K | -0.13 | | 1.16 | |
| AFB | Alliance National Municipal | 10.58 | 10.47 | 10.52 | 94.2K | -0.10 | | 0.94 | |
| AFG | American Financial Group | 128.2 | 126.2 | 127.7 | 378.6K | 0.4 | | 0.32 | |
| AFGB | American Financial Group Inc 5.875% | 21.28 | 20.74 | 20.81 | 21.0K | -0.44 | | 2.07 | |
| AFGC | American Financial Group Inc 5.125% | 18.34 | 18.05 | 18.24 | 4.2K | 0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 20.19 | 20.09 | 20.19 | 987 | -0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 17.03 | 16.56 | 16.56 | 2.5K | -0.14 | | 0.84 | |
| AFL | Aflac Inc | 106.9 | 105.8 | 106.2 | 3.18M | -0.5 | | 0.42 | |
| AG | First Majestic Silver | 21.59 | 21.10 | 21.21 | 207.0K | 1.11 | | 5.52 | |
| AGBK | | 9.000 | 8.010 | 8.230 | 830.2K | -0.950 | | 10.35 | |
| AGCO | Agco Corp | 117.9 | 112.3 | 116.4 | 549.9K | 2.3 | | 1.98 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.62 | 11.33 | 11.51 | 54.4K | -0.10 | | 0.86 | |
| AGI | Alamos Gold Inc | 43.30 | 42.70 | 42.70 | 2.6K | 1.83 | | 4.48 | |
| AGL | Agilon Health Inc | 0.4873 | 0.3800 | 0.4370 | 5.58M | -0.0029 | | 0.66 | |
| AGM | Federal Agricultural Mortgage Corp | 143.9 | 141.0 | 143.3 | 71.1K | 0.5 | | 0.37 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.30 | 20.88 | 21.00 | 2.3K | -0.15 | | 0.71 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.75 | 21.74 | 21.75 | 1.1K | 0.02 | | 0.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.42 | 19.22 | 19.41 | 11.9K | 0.16 | | 0.83 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.07 | 17.82 | 17.89 | 5.3K | -0.02 | | 0.08 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.55 | 24.54 | 24.54 | 600 | 0.28 | | 1.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 117.1 | 117.1 | 117.1 | 100 | 2.1 | | 1.79 | |
| AGMpD | | 21.30 | 20.88 | 21.00 | 2.3K | -0.15 | | 0.71 | |
| AGMpE | | 21.75 | 21.74 | 21.75 | 1.1K | 0.02 | | 0.09 | |
| AGMpF | | 19.42 | 19.22 | 19.41 | 12.0K | 0.16 | | 0.83 | |
| AGMpG | | 18.07 | 17.82 | 17.89 | 5.4K | -0.02 | | 0.08 | |
| AGMpH | | 24.55 | 24.54 | 24.54 | 692 | 0.28 | | 1.16 | |
| AGO | Assured Guaranty Ltd | 82.24 | 80.96 | 81.64 | 262.6K | 0.19 | | 0.23 | |
| AGRO | Adecoagro S.A. | 13.52 | 13.28 | 13.28 | 1.9K | -0.69 | | 4.94 | |
| AGX | Argan Inc | 470.7 | 442.9 | 444.8 | 658.0K | -18.3 | | 3.96 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.83 | 20.33 | 20.60 | 22.0K | 0.08 | | 0.39 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.90 | 20.57 | 20.74 | 22.6K | 0.11 | | 0.53 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.92 | 23.82 | 23.92 | 1.4K | 0.11 | | 0.44 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.83 | 20.33 | 20.60 | 22.0K | 0.08 | | 0.39 | |
| AHLpE | | 20.90 | 20.57 | 20.74 | 22.7K | 0.11 | | 0.53 | |
| AHLpF | | 23.92 | 23.82 | 23.92 | 1.4K | 0.11 | | 0.44 | |
| AHR | American Healthcare REIT Inc | 48.58 | 47.21 | 48.25 | 2.46M | 0.18 | | 0.37 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.45 | 21.76 | 22.30 | 10.9K | 0.28 | | 1.27 | |
| AHT | Ashford Hospitality Trust Inc | 3.050 | 2.870 | 2.920 | 53.7K | -0.100 | | 3.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.880 | 7.400 | 7.880 | 1.2K | -0.120 | | 1.50 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.510 | 6.120 | 6.120 | 11.5K | -0.190 | | 3.01 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.220 | 6.000 | 6.170 | 5.0K | -0.020 | | 0.32 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.620 | 6.290 | 6.560 | 3.9K | -0.060 | | 0.90 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.580 | 6.190 | 6.240 | 4.1K | -0.110 | | 1.73 | |
| AHTpD | | 7.880 | 7.400 | 7.880 | 1.2K | 0.150 | | 1.94 | |
| AHTpF | | 6.510 | 6.120 | 6.120 | 11.5K | -0.190 | | 3.01 | |
| AHTpG | | 6.220 | 6.000 | 6.170 | 5.1K | 0.010 | | 0.17 | |
| AHTpH | | 6.620 | 6.290 | 6.560 | 4.0K | -0.060 | | 0.90 | |
| AHTpI | | 6.580 | 6.190 | 6.240 | 4.1K | -0.280 | | 4.29 | |
| AI | C3.Ai Inc Cl A | 8.400 | 8.360 | 8.400 | 1.8K | 0.110 | | 1.33 | |
| AIG | American International Group | 75.82 | 74.28 | 74.34 | 5.76M | -0.75 | | 1.00 | |
| AII | American Integrity Insurance Group Inc | 19.60 | 19.04 | 19.29 | 57.8K | 0.00 | | 0.00 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2102 | 0.2300 | 69.7K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.21 | 10.21 | 1.5K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.02 | 10.05 | 3.1K | 0.02 | | 0.20 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 1.5K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 52.31 | 49.85 | 52.01 | 368.1K | 1.12 | | 2.20 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.65 | 21.38 | 21.59 | 89.8K | 0.12 | | 0.56 | |
| AIR | AAR Corp | 109.0 | 102.7 | 107.8 | 1.02M | 4.3 | | 4.17 | |
| AIT | Applied Industrial Technologies | 269.1 | 258.2 | 264.1 | 413.4K | 1.9 | | 0.73 | |
| AIV | Apartment Investment and Management | 4.100 | 4.015 | 4.030 | 2.72M | -0.060 | | 1.47 | |
| AIZ | Assurant Inc | 219.7 | 215.0 | 217.5 | 257.6K | 0.1 | | 0.04 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.28 | 19.72 | 20.12 | 7.7K | 0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 218.3 | 214.9 | 216.3 | 2.51M | -0.5 | | 0.21 | |
| AKA | A.K.A. Brands Holding Corp | 9.650 | 9.650 | 9.650 | 1.4K | 0.120 | | 1.26 | |
| AKAF | The Frontier Economic Fund | 30.50 | 30.50 | 30.50 | 15 | 0.01 | | 0.05 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.61 | 22.43 | 22.61 | 527 | 0.46 | | 2.05 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.50 | 25.51 | 25.98 | 14.4K | -0.69 | | 2.57 | |
| AKR | Acadia Realty Trust | 19.47 | 19.23 | 19.47 | 300 | 0.29 | | 1.51 | |
| AL | Air Lease Corp Cl A | 64.80 | 64.68 | 64.70 | 3.93M | -0.01 | | 0.02 | |
| ALB | Albemarle Corp | 181.5 | 180.0 | 181.5 | 411 | 4.5 | | 2.52 | |
| ALB-A | Albemarle Corp Pfd A | 71.10 | 66.71 | 71.01 | 270.4K | 3.58 | | 5.31 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.10 | 66.71 | 71.01 | 270.5K | 3.52 | | 5.22 | |
| ALC | Alcon Inc | 75.04 | 74.54 | 74.54 | 1.3K | 0.30 | | 0.40 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 172.9 | 164.5 | 171.2 | 117.6K | 4.0 | | 2.37 | |
| ALH | Alliance Laundry Holdings Inc | 19.61 | 19.46 | 19.52 | 14.4K | 0.11 | | 0.57 | |
| ALIT | Alight Inc Cl A | 0.6786 | 0.6327 | 0.6428 | 28.21M | -0.0301 | | 4.47 | |
| ALK | Alaska Air Group | 39.44 | 39.36 | 39.36 | 1.2K | 0.88 | | 2.29 | |
| ALL | Allstate Corp | 210.3 | 207.1 | 207.3 | 1.3M | -0.5 | | 0.22 | |
| ALL-B | Allstate Corp [All/Pb] | 26.17 | 26.02 | 26.09 | 16.5K | -0.02 | | 0.06 | |
| ALL-H | Allstate Corp [All/Ph] | 20.35 | 20.20 | 20.29 | 75.4K | -0.07 | | 0.32 | |
| ALL-I | Allstate Corp [All/Pi] | 19.03 | 18.91 | 18.91 | 11.1K | -0.09 | | 0.47 | |
| ALL-J | Allstate Corp Pfd | 26.38 | 26.10 | 26.22 | 26.2K | -0.06 | | 0.23 | |
| ALLE | Allegion Plc | 146.5 | 141.9 | 145.7 | 657.3K | 2.1 | | 1.46 | |
| ALLpB | | 26.17 | 26.02 | 26.09 | 16.5K | -0.02 | | 0.06 | |
| ALLpH | | 20.35 | 20.20 | 20.29 | 75.5K | -0.07 | | 0.32 | |
| ALLpI | | 19.03 | 18.91 | 18.91 | 11.1K | -0.09 | | 0.47 | |
| ALLpJ | | 26.38 | 26.10 | 26.22 | 26.2K | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 39.87 | 38.64 | 39.52 | 3.26M | 0.30 | | 0.76 | |
| ALSN | Allison Transmission Holdings | 119.1 | 113.8 | 117.9 | 783.7K | 3.2 | | 2.82 | |
| ALT-A | Alta Equipment Group Inc | 25.10 | 24.60 | 25.10 | 4.7K | 0.16 | | 0.64 | |
| ALTG | Alta Equipment Group Inc | 5.730 | 5.398 | 5.510 | 171.1K | -0.030 | | 0.54 | |
| ALTGpA | | 25.10 | 24.60 | 25.10 | 4.7K | 0.16 | | 0.64 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4000 | 0.3999 | 0.4000 | 2.5K | -0.0200 | | 4.76 | |
| ALUB | | 10.020 | 9.984 | 9.984 | 1.9K | -0.016 | | 0.16 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7200 | 0.4362 | 0.5100 | 103.3K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 106.7 | 106.7 | 106.7 | 200 | 1.6 | | 1.56 | |
| ALX | | 246.0 | 240.6 | 241.7 | 58.3K | -1.1 | | 0.45 | |
| AM | Antero Midstream Corp | 23.24 | 23.24 | 23.24 | 133 | -0.04 | | 0.17 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.175 | 4.050 | 4.160 | 785.5K | 0.060 | | 1.46 | |
| AMBQ | Ambiq Micro Inc | 25.80 | 24.76 | 25.39 | 316.5K | 0.03 | | 0.12 | |
| AMC | AMC Entertainment Holdings | 1.010 | 1.000 | 1.010 | 3.4K | 0.014 | | 1.42 | |
| AMCR | Amcor Plc | 40.00 | 39.70 | 40.00 | 1.4K | 0.87 | | 2.22 | |
| AME | Ametek Inc | 217.7 | 209.6 | 217.0 | 883.7K | 4.2 | | 1.96 | |
| AMG | Affiliated Managers Group | 277.2 | 269.8 | 275.6 | 354.5K | 0.3 | | 0.10 | |
| AMH | American Homes 4 Rent | 27.89 | 27.25 | 27.56 | 2.79M | 0.02 | | 0.07 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.98 | 22.57 | 22.67 | 8.1K | 0.16 | | 0.71 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.78 | 23.66 | 23.77 | 8.2K | 0.12 | | 0.49 | |
| AMHpG | | 22.98 | 22.57 | 22.67 | 8.2K | 0.16 | | 0.71 | |
| AMHpH | | 23.78 | 23.66 | 23.77 | 8.3K | 0.12 | | 0.49 | |
| AMN | Amn Healthcare Services Inc | 18.87 | 18.09 | 18.49 | 848.3K | 0.10 | | 0.54 | |
| AMP | Ameriprise Financial Services | 450.6 | 436.0 | 448.2 | 610.9K | 5.3 | | 1.19 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.140 | 7.110 | 7.331 | 45.6K | -0.650 | | 8.14 | |
| AMPX | Amprius Technologies Inc | 18.38 | 18.31 | 18.31 | 621 | 0.55 | | 3.10 | |
| AMPX.WS | | 8.140 | 7.110 | 7.331 | 45.6K | -0.650 | | 8.14 | |
| AMPY | Amplify Energy Corp | 6.600 | 6.590 | 6.600 | 414 | 0.010 | | 0.15 | |
| AMR | Alpha Metallurgical Resources Inc | 222.2 | 199.8 | 218.0 | 553.8K | 17.3 | | 8.64 | |
| AMRC | Ameresco Inc | 28.60 | 27.43 | 28.32 | 335.6K | 0.60 | | 2.16 | |
| AMRZ | Amrize Ltd | 56.73 | 56.30 | 56.73 | 16.5K | 1.42 | | 2.57 | |
| AMT | American Tower Corp | 172.0 | 172.0 | 172.0 | 116 | 1.6 | | 0.96 | |
| AMTB | Mercantil Bank Holding Cl A | 21.64 | 21.07 | 21.43 | 296.3K | 0.10 | | 0.47 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9701 | 0.9898 | 5.8K | -0.0053 | | 0.53 | |
| AMTM | Amentum Holdings Inc | 26.99 | 26.95 | 26.99 | 406 | 0.40 | | 1.50 | |
| AMWL | American Well Corp Cl A | 5.890 | 5.645 | 5.760 | 34.0K | -0.030 | | 0.52 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.80 | 23.28 | 24.76 | 1.47M | 1.07 | | 4.52 | |
| AN | Autonation Inc | 191.9 | 186.6 | 189.7 | 392.7K | 0.3 | | 0.14 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 26.67 | 26.67 | 26.67 | 100 | 0.00 | | 0.00 | |
| ANET | Arista Networks Inc | 133.3 | 132.3 | 132.3 | 500 | 1.5 | | 1.17 | |
| ANF | Abercrombie & Fitch Company | 89.20 | 85.55 | 88.84 | 1.24M | 1.33 | | 1.52 | |
| ANG-D | American National Group Inc | 24.28 | 24.10 | 24.13 | 7.5K | -0.15 | | 0.62 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.28 | 24.10 | 24.13 | 7.6K | -0.15 | | 0.62 | |
| ANGX | Angel Studios Inc Cl A | 3.360 | 3.110 | 3.130 | 435.4K | -0.170 | | 5.15 | |
| ANRO | Alto Neuroscience Inc | 20.10 | 19.81 | 20.05 | 600 | -0.14 | | 0.69 | |
| ANVS | Annovis Bio Inc | 2.400 | 2.400 | 2.400 | 105 | 0.030 | | 1.27 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.540 | 9.420 | 9.500 | 509.5K | -0.150 | | 1.55 | |
| AOMD | Angel Oak Mortgage REIT | 24.53 | 24.39 | 24.47 | 13.2K | -0.13 | | 0.53 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.82 | 24.41 | 24.81 | 19.5K | 0.20 | | 0.81 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.420 | 8.250 | 8.290 | 52.7K | -0.060 | | 0.72 | |
| AON | AON Plc | 328.8 | 325.0 | 327.0 | 1.18M | 1.1 | | 0.33 | |
| AORT | Artivion Inc | 35.91 | 34.81 | 35.70 | 383.9K | -0.02 | | 0.06 | |
| AOS | Smith A.O. Corp | 65.82 | 64.14 | 65.45 | 1.15M | 0.38 | | 0.58 | |
| AP | Ampco-Pittsburgh Corp | 7.610 | 7.500 | 7.610 | 700 | 0.220 | | 2.98 | |
| APAM | Artisan Partners Asset Mgmt | 36.60 | 36.60 | 36.60 | 110 | 0.79 | | 2.21 | |
| APD | Air Products and Chemicals | 287.9 | 287.7 | 287.9 | 288 | 1.6 | | 0.57 | |
| APG | Api Group Corp | 42.56 | 40.79 | 42.07 | 3.71M | 0.61 | | 1.47 | |
| APH | Amphenol Corp | 129.6 | 129.6 | 129.6 | 1.1K | 1.6 | | 1.28 | |
| APLE | Apple Hospitality REIT Inc | 11.91 | 11.70 | 11.76 | 2.4M | -0.13 | | 1.09 | |
| APO | Apollo Asset Management Inc | 113.0 | 113.0 | 113.0 | 100 | 1.7 | | 1.55 | |
| APO-A | Apollo Global Management Inc | 58.68 | 56.11 | 58.51 | 129.3K | 0.01 | | 0.02 | |
| APOpA | | 58.68 | 56.11 | 58.51 | 129.4K | 0.01 | | 0.02 | |
| APOS | Apollo Global Management 7.625% | 25.50 | 25.25 | 25.46 | 31.0K | -0.06 | | 0.24 | |
| APTV | Aptiv Plc | 72.06 | 72.06 | 72.06 | 409 | 1.14 | | 1.61 | |
| AQN | Algonquin Power & Util | 6.350 | 6.200 | 6.290 | 4.64M | 0.030 | | 0.48 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.87 | 25.55 | 25.65 | 40.5K | 0.04 | | 0.14 | |
| AR | Antero Resources Corp | 43.30 | 43.06 | 43.30 | 5.2K | -0.07 | | 0.16 | |
| ARCO | Arcos Dorados Holdings Inc | 8.175 | 7.880 | 8.090 | 1.29M | 0.070 | | 0.87 | |
| ARDC | Ares Dynamic Credit Allocation | 12.20 | 12.10 | 12.12 | 115.6K | -0.03 | | 0.25 | |
| ARDT | Ardent Health Inc | 8.640 | 8.370 | 8.590 | 381.5K | -0.050 | | 0.58 | |
| ARE | Alexandria Real Estate Equities | 47.36 | 46.81 | 46.81 | 2.7K | -0.57 | | 1.20 | |
| ARE-B | Ares Management Corp Pfd B | 36.17 | 34.41 | 35.72 | 130.5K | -0.05 | | 0.14 | |
| ARES | Ares Management LP | 107.5 | 102.2 | 106.0 | 4.05M | -1.1 | | 1.01 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.17 | 34.41 | 35.72 | 130.6K | -0.20 | | 0.56 | |
| ARI | Apollo Commercial Real Estate | 10.59 | 10.33 | 10.47 | 1.6M | 0.08 | | 0.77 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.60 | 17.50 | 17.60 | 2.4K | 0.87 | | 5.20 | |
| ARL | American Realty Investors | 16.04 | 15.58 | 15.58 | 1.1K | -0.68 | | 4.18 | |
| ARLO | Arlo Technologies Inc | 15.02 | 14.46 | 14.92 | 1.2M | 0.22 | | 1.50 | |
| ARMK | Aramark Holdings Corp | 40.53 | 39.86 | 40.23 | 1.54M | -0.06 | | 0.15 | |
| AROC | Archrock Inc | 37.42 | 37.09 | 37.29 | 1.4K | 0.27 | | 0.73 | |
| ARR | Armour Residential R | 16.20 | 15.66 | 15.99 | 2.34M | 0.14 | | 0.88 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.37 | 20.20 | 20.29 | 7.7K | 0.03 | | 0.15 | |
| ARRpC | | 20.37 | 20.20 | 20.29 | 7.8K | 0.03 | | 0.15 | |
| ARW | Arrow Electronics | 145.7 | 137.9 | 144.2 | 453.6K | 4.3 | | 3.10 | |
| ARX | Accelerant Holdings Cl A | 13.17 | 12.62 | 13.15 | 1.31M | 0.35 | | 2.73 | |
| AS | Amer Sports Inc | 33.47 | 32.03 | 33.09 | 4.54M | 0.38 | | 1.16 | |
| ASA | ASA Gold and Precious Metals | 58.68 | 56.52 | 57.25 | 54.5K | -0.70 | | 1.21 | |
| ASAN | Asana Inc Cl A | 6.330 | 6.300 | 6.330 | 1.0K | 0.090 | | 1.44 | |
| ASB | Associated Banc-Corp | 25.18 | 24.41 | 24.96 | 2.61M | 0.20 | | 0.81 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.77 | 20.67 | 20.72 | 1.1K | -0.10 | | 0.48 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.33 | 20.29 | 20.29 | 3.0K | 0.04 | | 0.20 | |
| ASBA | Associated Banc-Corp 6.625% | 24.87 | 24.55 | 24.84 | 19.0K | 0.13 | | 0.53 | |
| ASBpE | | 20.77 | 20.67 | 20.72 | 1.1K | -0.10 | | 0.48 | |
| ASBpF | | 20.33 | 20.29 | 20.29 | 3.1K | 0.04 | | 0.20 | |
| ASC | Ardmore Shipping Corp | 15.98 | 15.22 | 15.90 | 576.4K | 0.80 | | 5.30 | |
| ASG | Liberty All-Star Growth Fund | 4.820 | 4.730 | 4.820 | 222.8K | 0.030 | | 0.63 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.75 | 21.55 | 21.73 | 415.1K | -1.00 | | 4.40 | |
| ASGN | On Assignment | 38.48 | 36.25 | 38.02 | 1.11M | -0.07 | | 0.18 | |
| ASH | Ashland Inc | 50.81 | 50.81 | 50.81 | 200 | 0.00 | | 0.00 | |
| ASIC | Ategrity Specialty Insurance Company | 19.54 | 18.81 | 18.81 | 111.7K | -0.25 | | 1.31 | |
| ASIX | Advansix Inc | 23.26 | 20.78 | 22.95 | 594.8K | 1.68 | | 7.90 | |
| ASPN | Aspen Aerogels Inc | 3.300 | 3.180 | 3.240 | 830.2K | -0.020 | | 0.61 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 328.2 | 315.6 | 326.6 | 42.9K | 6.8 | | 2.14 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.12 | 22.02 | 22.10 | 9.8K | 0.57 | | 2.65 | |
| ATEN | A10 Networks Inc | 22.79 | 22.03 | 22.42 | 1.11M | 0.00 | | 0.00 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.81 | 23.40 | 23.50 | 51.1K | -0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.40 | 18.19 | 18.33 | 21.9K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.29 | 16.06 | 16.26 | 29.1K | -0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 25.20 | 24.85 | 25.00 | 53.5K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.94 | 17.06 | 17.28 | 638.4K | -0.65 | | 3.63 | |
| ATHpA | | 23.81 | 23.40 | 23.50 | 51.1K | -0.06 | | 0.25 | |
| ATHpB | | 18.40 | 18.19 | 18.33 | 22.0K | -0.05 | | 0.27 | |
| ATHpD | | 16.29 | 16.06 | 16.26 | 29.2K | -0.04 | | 0.25 | |
| ATHpE | | 25.20 | 24.85 | 25.00 | 53.5K | -0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.15 | 23.85 | 23.88 | 42.8K | -0.11 | | 0.46 | |
| ATI | Ati Inc | 151.5 | 144.5 | 149.6 | 2.96M | 3.2 | | 2.19 | |
| ATKR | Atkore Inc | 60.56 | 57.20 | 60.33 | 221.7K | 2.21 | | 3.80 | |
| ATMU | Atmus Filtration Technologies Inc | 59.73 | 57.08 | 59.28 | 694.0K | 1.22 | | 2.10 | |
| ATO | Atmos Energy Corp | 183.6 | 179.3 | 181.6 | 766.6K | 0.5 | | 0.30 | |
| ATR | Aptargroup | 125.2 | 122.9 | 124.2 | 405.0K | 0.0 | | 0.01 | |
| ATS | Ats Corp Cda | 30.72 | 30.05 | 30.09 | 169.5K | -0.37 | | 1.21 | |
| AU | Anglogold Ashanti Ltd ADR | 92.40 | 89.00 | 92.40 | 53.4K | 6.59 | | 7.68 | |
| AUB | Atlantic Union Bancshares Corp | 35.41 | 34.31 | 34.94 | 866.0K | 0.25 | | 0.72 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.51 | 24.62 | 5.4K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.51 | 24.62 | 5.5K | 0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 5.920 | 5.660 | 5.820 | 293.0K | -0.080 | | 1.36 | |
| AVA | Avista Corp | 39.50 | 38.60 | 39.11 | 483.6K | 0.32 | | 0.82 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.300 | 4.100 | 4.200 | 88.9K | -0.040 | | 0.94 | |
| AVB | Avalonbay Communities | 164.9 | 161.0 | 163.6 | 898.8K | 0.3 | | 0.18 | |
| AVBC | Avidia Bancorp Inc | 19.42 | 19.07 | 19.41 | 114.2K | 0.06 | | 0.31 | |
| AVD | American Vanguard Corp | 2.450 | 2.290 | 2.330 | 471.2K | -0.090 | | 3.72 | |
| AVK | Advent Claymore Convertible Securities | 11.59 | 11.44 | 11.45 | 143.0K | -0.11 | | 0.95 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.78 | 13.30 | 13.65 | 369.2K | 0.25 | | 1.87 | |
| AVNT | Avient Corp | 34.55 | 32.87 | 34.32 | 552.0K | 0.86 | | 2.57 | |
| AVTR | Avantor Inc | 7.850 | 7.380 | 7.730 | 9.64M | 0.140 | | 1.84 | |
| AVY | Avery Dennison Corp | 166.5 | 165.9 | 166.5 | 200 | 0.6 | | 0.35 | |
| AWF | Alliancebernstein Global High Income | 10.20 | 10.06 | 10.14 | 437.7K | 0.04 | | 0.40 | |
| AWI | Armstrong World Industries Inc | 167.8 | 164.0 | 165.6 | 341.1K | -0.2 | | 0.13 | |
| AWK | American Water Works | 137.7 | 133.6 | 133.6 | 1.89M | -2.2 | | 1.58 | |
| AWP | Abrdn Global Premier Properties Fund | 11.30 | 11.11 | 11.13 | 179.9K | -0.24 | | 2.11 | |
| AWR | American States Water Company | 74.98 | 73.19 | 73.26 | 240.8K | -0.31 | | 0.42 | |
| AX | Axos Financial Inc | 85.16 | 82.26 | 84.47 | 342.1K | 0.69 | | 0.82 | |
| AXI- | Axia Energia ADR | 12.29 | 11.88 | 12.29 | 7.8K | -0.06 | | 0.49 | |
| AXI-C | | 10.66 | 10.33 | 10.58 | 143.9K | -0.26 | | 2.40 | |
| AXP | American Express Company | 306.8 | 305.0 | 305.0 | 300 | 3.0 | | 0.99 | |
| AXR | Amrep Corp | 28.57 | 28.08 | 28.17 | 20.5K | 0.04 | | 0.14 | |
| AXS | Axis Capital Holdings | 102.0 | 100.0 | 101.5 | 475.8K | 1.1 | | 1.08 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.20 | 20.00 | 20.17 | 32.3K | -0.05 | | 0.25 | |
| AXSpE | | 20.20 | 20.00 | 20.17 | 32.3K | -0.06 | | 0.30 | |
| AXTA | Axalta Coating Systems Ltd | 27.01 | 25.82 | 26.92 | 4.62M | 0.50 | | 1.89 | |
| AYI | Acuity Inc | 286.0 | 275.8 | 282.9 | 423.9K | 3.6 | | 1.30 | |
| AZN | Astrazeneca Plc | 187.0 | 186.3 | 186.4 | 2.2K | 0.6 | | 0.34 | |
| AZO | Autozone | 3,371 | 3,314 | 3,346 | 104.5K | -7 | | 0.22 | |
| AZZ | Azz Inc | 126.5 | 121.4 | 124.5 | 150.6K | 1.5 | | 1.20 | |