| A | Agilent Technologies | 136.9 | 134.1 | 135.3 | 191.2K | 0.3 | | 0.19 | |
| AA | Alcoa Corp | 63.99 | 59.64 | 59.68 | 2.13M | -2.52 | | 4.05 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.65 | 10.68 | 15.3K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1401 | 0.1100 | 0.1300 | 185.5K | 0.0200 | | 18.18 | |
| AAM.WS | | 0.1401 | 0.1100 | 0.1300 | 185.3K | 0.0200 | | 18.18 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.45 | 54.37 | 54.95 | 8.7K | -0.28 | | 0.51 | |
| AAP | Advance Auto Parts Inc | 49.37 | 46.77 | 47.97 | 341.5K | 1.18 | | 2.51 | |
| AAT | American Assets Trust | 18.11 | 17.86 | 17.92 | 175.8K | -0.06 | | 0.31 | |
| AAUC | Allied Gold Corp | 34.10 | 30.40 | 31.64 | 2.33M | 1.19 | | 3.91 | |
| AB | Alliancebernstein Holding LP | 41.03 | 39.01 | 40.81 | 571.3K | 1.78 | | 4.55 | |
| ABBV | Abbvie Inc | 221.5 | 217.1 | 220.0 | 1.15M | 0.7 | | 0.33 | |
| ABCB | Ameris Bancorp | 81.16 | 79.85 | 79.90 | 19.3K | -0.48 | | 0.60 | |
| ABEV | Ambev S.A. ADR | 2.830 | 2.750 | 2.785 | 11.11M | 0.005 | | 0.18 | |
| ABG | Asbury Automotive Group Inc | 241.2 | 236.0 | 236.1 | 12.5K | -1.9 | | 0.80 | |
| ABM | ABM Industries Inc | 46.24 | 45.29 | 45.31 | 61.6K | -0.06 | | 0.13 | |
| ABR | Arbor Realty Trust | 7.800 | 7.570 | 7.575 | 1.44M | -0.165 | | 2.13 | |
| ABR-D | Arbor Realty Trust Inc | 17.48 | 17.38 | 17.42 | 20.1K | 0.03 | | 0.14 | |
| ABR-E | Arbor Realty Trust Inc | 17.26 | 17.10 | 17.26 | 4.3K | 0.10 | | 0.55 | |
| ABR-F | Arbor Realty Trust Inc | 22.51 | 22.13 | 22.51 | 35.2K | 0.31 | | 1.40 | |
| ABRpD | | 17.59 | 17.50 | 17.59 | 684 | 0.18 | | 1.00 | |
| ABRpE | | 17.30 | 17.27 | 17.30 | 1.7K | 0.04 | | 0.24 | |
| ABRpF | | 22.51 | 22.29 | 22.29 | 1.3K | -0.23 | | 1.00 | |
| ABT | Abbott Laboratories | 112.0 | 107.0 | 108.7 | 5.03M | 1.3 | | 1.20 | |
| ABX | Barrick Gold Corp | 8.370 | 8.180 | 8.200 | 43.0K | -0.040 | | 0.49 | |
| ABXL | | 26.20 | 26.15 | 26.17 | 1.9K | 0.06 | | 0.23 | |
| ACA | Arcosa Inc | 114.8 | 113.3 | 113.4 | 11.4K | -0.1 | | 0.08 | |
| ACCO | Acco Brands Corp | 3.990 | 3.905 | 3.910 | 91.0K | -0.020 | | 0.51 | |
| ACEL | Accel Entertainment Inc | 11.36 | 10.60 | 11.23 | 13.2K | -0.05 | | 0.44 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.195 | 2.070 | 2.085 | 252.4K | -0.030 | | 1.42 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.665 | 1.440 | 1.520 | 85.9K | -0.160 | | 9.52 | |
| ACHR | Archer Aviation Inc | 8.680 | 8.160 | 8.170 | 10.41M | -0.445 | | 5.17 | |
| ACHR.WS | | 1.600 | 1.420 | 1.427 | 17.8K | -0.093 | | 6.12 | |
| ACI | Albertsons Companies Inc Cl A | 17.39 | 17.02 | 17.38 | 1.11M | 0.32 | | 1.85 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.51 | 50.50 | 0 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 98.00 | 96.81 | 96.83 | 63.4K | -0.26 | | 0.26 | |
| ACN | Accenture Plc | 284.6 | 276.1 | 279.8 | 510.0K | -1.3 | | 0.45 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.590 | 5.555 | 5.590 | 122.8K | 0.030 | | 0.54 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.66 | 20.56 | 20.61 | 4.6K | 0.21 | | 1.03 | |
| ACPpA | | 20.50 | 20.50 | 20.50 | 337 | -0.11 | | 0.53 | |
| ACR | Acres Commercial Realty Corp | 19.92 | 19.73 | 19.86 | 2.0K | -0.12 | | 0.60 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.96 | 25.01 | 3.0K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.07 | 22.02 | 22.02 | 2.3K | -0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 4.940 | 4.740 | 4.765 | 74.0K | -0.085 | | 1.75 | |
| ACRpC | | 25.05 | 24.96 | 25.03 | 2.3K | 0.02 | | 0.08 | |
| ACRpD | | 22.19 | 21.96 | 22.00 | 1.9K | -0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 28.09 | 27.16 | 28.09 | 5.7K | 0.10 | | 0.37 | |
| ACVA | Acv Auctions Inc Cl A | 8.590 | 8.310 | 8.415 | 374.3K | -0.075 | | 0.88 | |
| AD | Array Digital Infrastructure Inc | 48.87 | 46.84 | 46.85 | 109.1K | -1.07 | | 2.23 | |
| ADC | Agree Realty Corp | 72.80 | 72.23 | 72.51 | 74.1K | -0.03 | | 0.04 | |
| ADC-A | Agree Realty Corp | 17.35 | 17.20 | 17.28 | 7.6K | -0.02 | | 0.12 | |
| ADCpA | | 17.31 | 17.23 | 17.28 | 4.7K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 3.635 | 3.510 | 3.550 | 155.6K | -0.060 | | 1.66 | |
| ADM | Archer Daniels Midland | 67.98 | 67.09 | 67.28 | 566.3K | -0.22 | | 0.33 | |
| ADNT | Adient Plc | 21.73 | 21.26 | 21.30 | 53.5K | -0.33 | | 1.50 | |
| ADT | ADT Inc | 8.090 | 8.015 | 8.055 | 640.4K | 0.030 | | 0.37 | |
| ADX | Adams Diversified Equity Fund | 23.42 | 23.17 | 23.28 | 139.2K | -0.41 | | 1.71 | |
| AEE | Ameren Corp | 104.1 | 102.8 | 103.2 | 132.5K | 0.9 | | 0.85 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.19 | 20.12 | 20.14 | 8.3K | -0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.778 | 7.690 | 7.731 | 1.52M | 0.026 | | 0.34 | |
| AEM | Agnico-Eagle Mines Ltd | 223.9 | 217.2 | 221.8 | 936.5K | 7.3 | | 3.41 | |
| AEO | American Eagle Outfitters | 24.36 | 23.89 | 24.00 | 1.13M | -0.12 | | 0.48 | |
| AER | Aercap Holdings N.V. | 145.4 | 144.5 | 144.7 | 47.6K | -0.3 | | 0.18 | |
| AES | The Aes Corp | 14.69 | 14.20 | 14.66 | 1.94M | 0.43 | | 3.02 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.20 | 11.65 | 11.70 | 449.9K | -0.22 | | 1.85 | |
| AEXA | American Exceptionalism Acquisition | 11.80 | 11.56 | 11.76 | 23.4K | -0.01 | | 0.08 | |
| AFB | Alliance National Municipal | 10.91 | 10.87 | 10.87 | 14.0K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 129.7 | 128.0 | 128.0 | 84.2K | 0.3 | | 0.20 | |
| AFGB | American Financial Group Inc 5.875% | 22.11 | 22.07 | 22.10 | 2.9K | 0.08 | | 0.39 | |
| AFGC | American Financial Group Inc 5.125% | 19.45 | 19.40 | 19.41 | 1.5K | 0.06 | | 0.31 | |
| AFGD | American Financial Group Inc 5.625% | 21.42 | 21.30 | 21.36 | 1.6K | -0.01 | | 0.02 | |
| AFGE | American Financial Group Inc 4.500% | 17.55 | 17.38 | 17.46 | 1.6K | 0.08 | | 0.46 | |
| AFL | Aflac Inc | 108.9 | 107.5 | 108.1 | 165.5K | 1.0 | | 0.94 | |
| AG | First Majestic Silver | 27.78 | 26.30 | 27.64 | 17.27M | 2.20 | | 8.63 | |
| AGCO | Agco Corp | 114.3 | 113.1 | 113.6 | 75.4K | -0.2 | | 0.18 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.53 | 12.35 | 12.37 | 38.7K | -0.14 | | 1.08 | |
| AGI | Alamos Gold Inc | 45.26 | 43.78 | 44.55 | 1.17M | 1.11 | | 2.56 | |
| AGL | Agilon Health Inc | 0.9895 | 0.9600 | 0.9611 | 903.3K | -0.0262 | | 2.65 | |
| AGM | Federal Agricultural Mortgage Corp | 171.4 | 169.7 | 170.1 | 16.7K | -1.1 | | 0.63 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.46 | 21.20 | 21.38 | 7.3K | 0.10 | | 0.47 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.81 | 21.50 | 21.81 | 2.9K | 0.17 | | 0.79 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.75 | 19.61 | 19.74 | 8.0K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.54 | 18.35 | 18.37 | 1.7K | 0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.90 | 24.68 | 24.85 | 8.7K | 0.15 | | 0.61 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.6 | 128.6 | 128.6 | 100 | -0.5 | | 0.35 | |
| AGMpD | | 21.45 | 21.31 | 21.39 | 1.2K | 0.07 | | 0.30 | |
| AGMpE | | 21.87 | 21.71 | 21.79 | 1.1K | -0.02 | | 0.09 | |
| AGMpF | | 19.80 | 19.74 | 19.74 | 489 | 0.02 | | 0.08 | |
| AGMpG | | 18.47 | 18.41 | 18.47 | 200 | 0.10 | | 0.54 | |
| AGMpH | | 24.80 | 24.73 | 24.80 | 2.4K | -0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 84.67 | 83.26 | 83.84 | 65.1K | 0.58 | | 0.70 | |
| AGRO | Adecoagro S.A. | 9.120 | 8.890 | 9.005 | 81.4K | 0.075 | | 0.84 | |
| AGX | Argan Inc | 366.4 | 347.8 | 349.3 | 83.5K | -14.4 | | 3.95 | |
| AHH | Armada Hoffler Properties Inc | 6.920 | 6.750 | 6.760 | 296.7K | -0.135 | | 1.96 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.16 | 21.05 | 21.11 | 12.3K | -0.01 | | 0.05 | |
| AHHpA | | 21.10 | 21.07 | 21.10 | 12.9K | -0.01 | | 0.05 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.29 | 37.26 | 37.27 | 7.0K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.08 | 19.97 | 20.03 | 5.8K | 0.03 | | 0.15 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.18 | 20.03 | 20.10 | 8.3K | -0.11 | | 0.54 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.80 | 24.65 | 24.75 | 11.0K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.14 | 20.00 | 20.09 | 3.9K | 0.11 | | 0.55 | |
| AHLpE | | 20.08 | 20.05 | 20.08 | 2.3K | -0.02 | | 0.10 | |
| AHLpF | | 24.83 | 24.69 | 24.69 | 1.2K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 46.86 | 46.19 | 46.29 | 153.8K | 0.06 | | 0.13 | |
| AHT | Ashford Hospitality Trust Inc | 4.220 | 4.100 | 4.170 | 4.7K | -0.020 | | 0.48 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.21 | 12.53 | 12.98 | 8.2K | 0.05 | | 0.39 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.89 | 11.41 | 11.42 | 5.1K | -0.33 | | 2.78 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.27 | 11.27 | 11.27 | 200 | -0.17 | | 1.49 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.63 | 11.31 | 11.46 | 4.4K | -0.06 | | 0.56 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.50 | 11.25 | 11.44 | 7.8K | -0.06 | | 0.52 | |
| AHTpD | | 12.98 | 12.95 | 12.95 | 1.1K | -0.05 | | 0.38 | |
| AHTpF | | 11.79 | 11.49 | 11.58 | 800 | 0.16 | | 1.39 | |
| AHTpG | | 11.26 | 11.26 | 11.26 | 200 | -0.66 | | 5.54 | |
| AHTpH | | 11.44 | 11.32 | 11.36 | 1.4K | -0.09 | | 0.82 | |
| AHTpI | | 11.49 | 11.49 | 11.49 | 100 | 0.05 | | 0.44 | |
| AI | C3.Ai Inc Cl A | 12.89 | 12.58 | 12.86 | 913.9K | 0.16 | | 1.22 | |
| AIG | American International Group | 74.40 | 72.33 | 73.81 | 926.2K | 1.50 | | 2.07 | |
| AII | American Integrity Insurance Group Inc | 18.94 | 18.40 | 18.47 | 5.1K | -0.03 | | 0.16 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2501 | 0.2601 | 140.9K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.21 | 10.21 | 500 | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 8.7K | 0.00 | | 0.00 | |
| AIIA.U | | 10.27 | 10.21 | 10.27 | 3.7K | 0.06 | | 0.58 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.00 | 56.85 | 56.92 | 33.8K | -0.69 | | 1.20 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.87 | 22.67 | 22.73 | 26.6K | 0.13 | | 0.58 | |
| AIR | AAR Corp | 106.2 | 103.4 | 104.1 | 52.2K | -1.6 | | 1.49 | |
| AIT | Applied Industrial Technologies | 282.2 | 279.1 | 280.0 | 26.1K | -0.3 | | 0.09 | |
| AIV | Apartment Investment and Management | 5.895 | 5.835 | 5.845 | 688.4K | -0.050 | | 0.85 | |
| AIZ | Assurant Inc | 237.3 | 234.0 | 234.7 | 19.0K | 1.4 | | 0.59 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.84 | 20.55 | 20.84 | 3.9K | 0.15 | | 0.72 | |
| AJG | Arthur J. Gallagher & Company | 256.0 | 252.7 | 253.6 | 175.7K | 0.4 | | 0.15 | |
| AKA | A.K.A. Brands Holding Corp | 12.00 | 11.56 | 11.92 | 2.1K | -0.35 | | 2.86 | |
| AKAF | The Frontier Economic Fund | 31.58 | 31.58 | 31.05 | 0 | 0.53 | | 1.70 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.50 | 24.50 | 24.50 | 100 | 0.15 | | 0.62 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.46 | 31.03 | 31.32 | 4.0K | 0.57 | | 1.85 | |
| AKR | Acadia Realty Trust | 20.12 | 19.95 | 19.96 | 58.3K | -0.04 | | 0.18 | |
| AL | Air Lease Corp Cl A | 64.47 | 64.42 | 64.43 | 276.3K | 0.01 | | 0.01 | |
| ALB | Albemarle Corp | 192.9 | 186.5 | 190.7 | 791.8K | 1.2 | | 0.62 | |
| ALB-A | Albemarle Corp Pfd A | 77.01 | 75.12 | 76.31 | 470.3K | 0.55 | | 0.73 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 77.47 | 75.89 | 77.17 | 2.9K | 0.86 | | 1.13 | |
| ALC | Alcon Inc | 81.42 | 80.32 | 81.05 | 115.0K | 0.75 | | 0.93 | |
| ALEX | Alexander and Baldwin Inc | 20.77 | 20.73 | 20.73 | 59.4K | -0.02 | | 0.10 | |
| ALG | Alamo Group | 191.9 | 190.4 | 191.5 | 13.9K | 0.4 | | 0.19 | |
| ALH | Alliance Laundry Holdings Inc | 22.10 | 21.45 | 21.54 | 49.0K | -0.11 | | 0.51 | |
| ALIT | Alight Inc Cl A | 1.520 | 1.480 | 1.490 | 2.03M | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 51.15 | 49.83 | 50.08 | 796.7K | -0.79 | | 1.55 | |
| ALL | Allstate Corp | 196.8 | 193.0 | 195.4 | 138.3K | 1.8 | | 0.90 | |
| ALL-B | Allstate Corp [All/Pb] | 26.22 | 25.99 | 26.20 | 13.1K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.95 | 21.73 | 21.86 | 81.7K | 0.07 | | 0.32 | |
| ALL-I | Allstate Corp [All/Pi] | 20.17 | 20.06 | 20.10 | 16.4K | 0.05 | | 0.25 | |
| ALL-J | Allstate Corp Pfd | 26.52 | 26.40 | 26.51 | 53.7K | 0.11 | | 0.40 | |
| ALLE | Allegion Plc | 167.8 | 165.9 | 166.5 | 49.4K | -0.4 | | 0.21 | |
| ALLpB | | 26.21 | 26.04 | 26.10 | 3.0K | -0.10 | | 0.38 | |
| ALLpH | | 21.90 | 21.79 | 21.87 | 24.4K | 0.01 | | 0.03 | |
| ALLpI | | 20.19 | 20.09 | 20.16 | 2.9K | 0.08 | | 0.37 | |
| ALLpJ | | 26.59 | 26.40 | 26.58 | 16.4K | 0.07 | | 0.28 | |
| ALLY | Ally Financial | 42.23 | 41.16 | 41.41 | 514.4K | 0.30 | | 0.73 | |
| ALSN | Allison Transmission Holdings | 110.2 | 108.8 | 108.8 | 46.1K | -0.7 | | 0.63 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.02 | 25.15 | 900 | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.600 | 6.405 | 6.550 | 39.7K | 0.110 | | 1.71 | |
| ALTGpA | | 25.15 | 25.14 | 25.15 | 1.2K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 11.19 | 10.14 | 10.17 | 11.2K | -0.09 | | 0.88 | |
| ALU.V | | 0.5075 | 0.4800 | 0.4975 | 26.8K | -0.0025 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0215 | 0.0169 | 0.0215 | 17.3K | 0.0004 | | 1.90 | |
| ALUB | | 10.10 | 9.97 | 10.08 | 76.9K | 0.11 | | 1.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.560 | 1.350 | 1.490 | 57.2K | 0.135 | | 9.96 | |
| ALUR.WS | | 0.0220 | 0.0214 | 0.0214 | 10.0K | -0.0001 | | 0.47 | |
| ALV | Autoliv Inc | 127.3 | 125.7 | 126.6 | 103.0K | -0.3 | | 0.25 | |
| ALX | | 245.0 | 233.5 | 235.0 | 31.7K | -8.0 | | 3.29 | |
| AM | Antero Midstream Corp | 19.00 | 18.67 | 18.68 | 300.1K | -0.07 | | 0.35 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.439 | 4.350 | 4.375 | 66.4K | -0.035 | | 0.79 | |
| AMBQ | Ambiq Micro Inc | 33.90 | 31.31 | 31.47 | 134.7K | -1.71 | | 5.15 | |
| AMC | AMC Entertainment Holdings | 1.690 | 1.480 | 1.520 | 22.85M | -0.040 | | 2.56 | |
| AMCR | Amcor Plc | 44.96 | 44.31 | 44.42 | 1.85M | 0.14 | | 0.30 | |
| AME | Ametek Inc | 221.5 | 218.3 | 218.4 | 131.0K | -2.5 | | 1.11 | |
| AMG | Affiliated Managers Group | 322.4 | 309.4 | 310.9 | 80.4K | -9.0 | | 2.83 | |
| AMH | American Homes 4 Rent | 32.12 | 31.76 | 31.84 | 336.0K | -0.17 | | 0.52 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.04 | 22.93 | 22.96 | 2.4K | 0.02 | | 0.07 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.15 | 23.86 | 24.05 | 2.8K | -0.15 | | 0.60 | |
| AMHpG | | 22.95 | 22.90 | 22.90 | 716 | -0.06 | | 0.24 | |
| AMHpH | | 24.09 | 24.09 | 24.09 | 100 | 0.05 | | 0.19 | |
| AMN | Amn Healthcare Services Inc | 21.31 | 20.20 | 20.26 | 143.3K | -0.23 | | 1.14 | |
| AMP | Ameriprise Financial Services | 502.6 | 495.1 | 497.0 | 57.4K | 0.4 | | 0.08 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.840 | 4.210 | 4.248 | 49.8K | -0.462 | | 9.82 | |
| AMPX | Amprius Technologies Inc | 11.38 | 10.72 | 10.93 | 2.09M | -0.23 | | 2.09 | |
| AMPX.WS | | 4.260 | 4.090 | 4.230 | 15.9K | -0.018 | | 0.42 | |
| AMPY | Amplify Energy Corp | 4.760 | 4.590 | 4.605 | 94.2K | -0.105 | | 2.23 | |
| AMR | Alpha Metallurgical Resources Inc | 234.4 | 218.8 | 219.8 | 55.8K | -11.6 | | 5.01 | |
| AMRC | Ameresco Inc | 32.72 | 31.86 | 32.11 | 29.0K | -0.38 | | 1.17 | |
| AMRZ | Amrize Ltd | 55.39 | 53.79 | 55.16 | 489.6K | 0.94 | | 1.72 | |
| AMT | American Tower Corp | 182.6 | 179.0 | 179.5 | 396.2K | 0.7 | | 0.42 | |
| AMTB | Mercantil Bank Holding Cl A | 21.39 | 20.61 | 20.62 | 41.6K | -0.70 | | 3.26 | |
| AMTD | Amtd Idea Group | 1.040 | 1.000 | 1.030 | 9.3K | 0.020 | | 1.97 | |
| AMTM | Amentum Holdings Inc | 35.73 | 34.70 | 34.78 | 325.5K | -0.59 | | 1.67 | |
| AMWL | American Well Corp Cl A | 4.870 | 4.760 | 4.770 | 3.4K | -0.110 | | 2.25 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.16 | 20.79 | 21.00 | 1.89M | 0.25 | | 1.18 | |
| AN | Autonation Inc | 217.0 | 210.1 | 210.8 | 25.5K | -3.4 | | 1.60 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.45 | 22.58 | 22.58 | 3.4K | -0.49 | | 2.12 | |
| ANET | Arista Networks Inc | 146.4 | 134.7 | 144.3 | 2.62M | 7.9 | | 5.81 | |
| ANF | Abercrombie & Fitch Company | 97.97 | 96.08 | 96.45 | 185.8K | 0.15 | | 0.15 | |
| ANG-D | American National Group Inc | 25.19 | 24.98 | 25.08 | 6.6K | -0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.18 | 25.05 | 25.13 | 4.5K | 0.07 | | 0.26 | |
| ANGX | Angel Studios Inc Cl A | 4.450 | 4.160 | 4.275 | 215.3K | -0.055 | | 1.27 | |
| ANRO | Alto Neuroscience Inc | 17.07 | 16.05 | 16.65 | 68.8K | -0.05 | | 0.30 | |
| ANVS | Annovis Bio Inc | 3.200 | 2.830 | 2.860 | 213.3K | -0.150 | | 4.98 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.073 | 9.970 | 9.975 | 158.8K | -0.025 | | 0.25 | |
| AOMD | Angel Oak Mortgage REIT | 25.78 | 25.70 | 25.78 | 300 | 0.23 | | 0.90 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.29 | 25.16 | 25.28 | 4.8K | 0.08 | | 0.32 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.090 | 8.905 | 8.930 | 25.9K | -0.180 | | 1.98 | |
| AON | AON Plc | 342.0 | 337.5 | 337.8 | 61.7K | -0.7 | | 0.21 | |
| AORT | Artivion Inc | 43.32 | 42.62 | 43.20 | 26.9K | 0.21 | | 0.48 | |
| AOS | Smith A.O. Corp | 72.82 | 71.25 | 71.27 | 120.6K | -1.19 | | 1.64 | |
| AP | Ampco-Pittsburgh Corp | 6.260 | 5.900 | 5.990 | 84.7K | 0.020 | | 0.34 | |
| APAM | Artisan Partners Asset Mgmt | 43.31 | 42.86 | 42.87 | 28.7K | -0.23 | | 0.53 | |
| APD | Air Products and Chemicals | 264.9 | 262.0 | 262.8 | 186.7K | 1.8 | | 0.67 | |
| APG | Api Group Corp | 42.53 | 41.66 | 42.15 | 250.9K | 0.32 | | 0.77 | |
| APH | Amphenol Corp | 154.5 | 150.0 | 153.3 | 1.48M | 2.3 | | 1.52 | |
| APLE | Apple Hospitality REIT Inc | 12.35 | 12.20 | 12.23 | 286.4K | -0.09 | | 0.69 | |
| APO | Apollo Asset Management Inc | 137.0 | 130.9 | 130.9 | 866.1K | -5.4 | | 3.93 | |
| APO-A | Apollo Global Management Inc | 71.62 | 70.32 | 70.55 | 459.2K | -1.58 | | 2.19 | |
| APOpA | | 69.55 | 68.43 | 68.66 | 836 | -1.90 | | 2.69 | |
| APOS | Apollo Global Management 7.625% | 26.69 | 26.56 | 26.67 | 2.6K | 0.09 | | 0.34 | |
| APTV | Aptiv Plc | 76.70 | 75.98 | 76.36 | 96.5K | -0.07 | | 0.09 | |
| AQN | Algonquin Power & Util | 6.455 | 6.380 | 6.450 | 1.31M | 0.090 | | 1.42 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.97 | 25.89 | 25.96 | 2.4K | 0.04 | | 0.15 | |
| AR | Antero Resources Corp | 35.48 | 34.20 | 34.63 | 1.46M | 0.35 | | 1.02 | |
| ARCO | Arcos Dorados Holdings Inc | 7.870 | 7.710 | 7.735 | 92.8K | -0.035 | | 0.45 | |
| ARDC | Ares Dynamic Credit Allocation | 13.57 | 13.50 | 13.51 | 19.2K | 0.01 | | 0.07 | |
| ARDT | Ardent Health Inc | 8.665 | 8.440 | 8.460 | 36.6K | -0.090 | | 1.05 | |
| ARE | Alexandria Real Estate Equities | 59.75 | 57.62 | 58.30 | 713.8K | -1.42 | | 2.38 | |
| ARE-B | Ares Management Corp Pfd B | 50.06 | 48.97 | 48.97 | 163.7K | -1.28 | | 2.55 | |
| ARES | Ares Management LP | 155.1 | 150.0 | 150.6 | 779.3K | -5.2 | | 3.35 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 48.60 | 47.70 | 47.80 | 1.8K | -1.17 | | 2.39 | |
| ARI | Apollo Commercial Real Estate | 10.000 | 9.855 | 9.885 | 210.4K | -0.025 | | 0.25 | |
| ARL | American Realty Investors | 16.66 | 16.66 | 16.66 | 0 | -0.49 | | 2.86 | |
| ARLO | Arlo Technologies Inc | 13.43 | 12.99 | 13.18 | 158.5K | 0.19 | | 1.46 | |
| ARMK | Aramark Holdings Corp | 39.16 | 38.79 | 38.79 | 166.2K | -0.29 | | 0.73 | |
| AROC | Archrock Inc | 28.47 | 28.00 | 28.07 | 77.1K | 0.22 | | 0.79 | |
| ARR | Armour Residential R | 18.42 | 18.09 | 18.17 | 754.1K | -0.19 | | 1.01 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.08 | 20.98 | 21.02 | 20.5K | 0.00 | | 0.00 | |
| ARRpC | | 21.05 | 21.00 | 21.02 | 9.6K | 0.01 | | 0.02 | |
| ARW | Arrow Electronics | 118.2 | 116.1 | 117.0 | 37.6K | 0.4 | | 0.34 | |
| ARX | Accelerant Holdings Cl A | 14.99 | 14.50 | 14.51 | 65.3K | -0.35 | | 2.36 | |
| AS | Amer Sports Inc | 38.88 | 37.75 | 38.08 | 998.9K | 0.34 | | 0.90 | |
| ASA | ASA Gold and Precious Metals | 77.07 | 75.30 | 75.65 | 102.9K | 2.04 | | 2.77 | |
| ASAN | Asana Inc Cl A | 11.55 | 11.06 | 11.40 | 535.9K | 0.26 | | 2.33 | |
| ASB | Associated Banc-Corp | 26.85 | 26.34 | 26.35 | 265.9K | -0.07 | | 0.25 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.54 | 21.46 | 21.46 | 1.0K | 0.08 | | 0.37 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.86 | 20.70 | 20.86 | 4.5K | 0.08 | | 0.38 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 24.98 | 24.98 | 1.5K | -0.13 | | 0.52 | |
| ASBpE | | 21.54 | 21.46 | 21.46 | 765 | 0.08 | | 0.37 | |
| ASBpF | | 20.78 | 20.67 | 20.68 | 800 | -0.18 | | 0.86 | |
| ASC | Ardmore Shipping Corp | 12.20 | 11.75 | 11.84 | 146.0K | -0.08 | | 0.67 | |
| ASG | Liberty All-Star Growth Fund | 5.370 | 5.300 | 5.345 | 108.1K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.80 | 22.59 | 22.62 | 69.1K | 0.01 | | 0.02 | |
| ASGN | On Assignment | 51.47 | 50.55 | 50.55 | 41.5K | -0.48 | | 0.94 | |
| ASH | Ashland Inc | 63.41 | 62.33 | 62.33 | 18.3K | -0.98 | | 1.55 | |
| ASIC | Ategrity Specialty Insurance Company | 18.50 | 17.72 | 17.84 | 14.6K | -0.36 | | 1.98 | |
| ASIX | Advansix Inc | 18.31 | 16.73 | 16.88 | 33.2K | -0.20 | | 1.14 | |
| ASPN | Aspen Aerogels Inc | 3.830 | 3.645 | 3.665 | 394.5K | -0.155 | | 4.06 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 345.3 | 339.4 | 343.7 | 7.0K | 5.5 | | 1.62 | |
| ASX | Ase Industrial Holding Ltd ADR | 20.08 | 19.50 | 19.88 | 2.15M | 0.48 | | 2.47 | |
| ATEN | A10 Networks Inc | 17.77 | 17.41 | 17.63 | 63.3K | 0.25 | | 1.44 | |
| ATGE | Adtalem Global Education Inc | 121.8 | 118.0 | 118.6 | 35.6K | -2.5 | | 2.06 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.00 | 24.86 | 24.93 | 23.3K | 0.08 | | 0.32 | |
| ATH-B | Antah Hlds Ltd | 20.61 | 20.45 | 20.52 | 13.0K | 0.04 | | 0.20 | |
| ATH-D | Athene Holding Ltd | 17.88 | 17.72 | 17.79 | 50.3K | -0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.98 | 25.83 | 25.95 | 41.9K | 0.11 | | 0.43 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.23 | 22.79 | 23.11 | 57.3K | -0.06 | | 0.26 | |
| ATHpA | | 25.15 | 24.97 | 24.97 | 3.1K | 0.04 | | 0.16 | |
| ATHpB | | 20.60 | 20.40 | 20.54 | 3.9K | 0.01 | | 0.05 | |
| ATHpD | | 17.85 | 17.76 | 17.79 | 11.4K | 0.00 | | 0.00 | |
| ATHpE | | 25.98 | 25.91 | 25.92 | 1.4K | -0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 25.23 | 25.14 | 25.22 | 8.4K | 0.00 | | 0.01 | |
| ATI | Ati Inc | 124.2 | 121.0 | 122.8 | 206.3K | -0.8 | | 0.62 | |
| ATKR | Atkore Inc | 72.40 | 71.01 | 71.01 | 12.8K | -1.20 | | 1.66 | |
| ATMU | Atmus Filtration Technologies Inc | 57.46 | 55.99 | 56.97 | 52.6K | 0.42 | | 0.74 | |
| ATO | Atmos Energy Corp | 169.0 | 165.7 | 167.8 | 300.7K | 2.5 | | 1.52 | |
| ATR | Aptargroup | 127.4 | 125.1 | 126.0 | 30.0K | 0.1 | | 0.04 | |
| ATS | Ats Corp Cda | 29.53 | 28.96 | 29.19 | 13.5K | -0.49 | | 1.64 | |
| AU | Anglogold Ashanti Ltd ADR | 113.4 | 107.4 | 112.9 | 1.47M | 6.6 | | 6.20 | |
| AUB | Atlantic Union Bancshares Corp | 39.30 | 37.00 | 38.56 | 143.2K | -0.32 | | 0.81 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.99 | 24.71 | 24.97 | 5.4K | 0.06 | | 0.22 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.99 | 24.90 | 24.98 | 4.2K | 0.01 | | 0.05 | |
| AUNA | Auna Sa Cl A | 5.744 | 5.600 | 5.625 | 95.0K | -0.045 | | 0.79 | |
| AVA | Avista Corp | 40.61 | 40.07 | 40.08 | 45.9K | 0.06 | | 0.14 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.780 | 4.690 | 4.710 | 43.7K | 0.040 | | 0.86 | |
| AVB | Avalonbay Communities | 180.0 | 177.4 | 178.1 | 163.1K | -0.7 | | 0.40 | |
| AVBC | Avidia Bancorp Inc | 17.30 | 16.96 | 17.02 | 8.1K | -0.21 | | 1.22 | |
| AVD | American Vanguard Corp | 4.940 | 4.800 | 4.845 | 30.3K | -0.070 | | 1.42 | |
| AVK | Advent Claymore Convertible Securities | 12.81 | 12.73 | 12.73 | 41.0K | -0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.28 | 12.71 | 12.98 | 52.9K | -0.12 | | 0.92 | |
| AVNT | Avient Corp | 37.77 | 36.84 | 36.84 | 150.8K | -0.55 | | 1.47 | |
| AVTR | Avantor Inc | 11.91 | 11.75 | 11.80 | 1.45M | 0.02 | | 0.13 | |
| AVY | Avery Dennison Corp | 188.4 | 186.2 | 187.0 | 29.5K | -0.4 | | 0.21 | |
| AWF | Alliancebernstein Global High Income | 10.63 | 10.59 | 10.59 | 70.4K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 188.0 | 185.4 | 186.4 | 13.5K | -0.9 | | 0.46 | |
| AWK | American Water Works | 132.1 | 130.5 | 130.9 | 96.8K | 1.1 | | 0.88 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.880 | 3.892 | 129.4K | 0.002 | | 0.04 | |
| AWR | American States Water Company | 74.31 | 73.51 | 73.55 | 19.0K | 0.44 | | 0.60 | |
| AX | Axos Financial Inc | 93.05 | 91.74 | 91.95 | 17.7K | 0.22 | | 0.23 | |
| AXI- | Axia Energia ADR | 11.29 | 10.96 | 11.12 | 6.7K | -0.29 | | 2.54 | |
| AXI-C | | 10.26 | 9.64 | 10.10 | 171.5K | -0.26 | | 2.51 | |
| AXL | American Axle & Manufacturing | 8.460 | 8.185 | 8.225 | 1.33M | -0.060 | | 0.72 | |
| AXP | American Express Company | 364.9 | 359.5 | 361.2 | 440.4K | -0.5 | | 0.15 | |
| AXR | Amrep Corp | 20.88 | 20.88 | 20.88 | 100 | 0.10 | | 0.48 | |
| AXS | Axis Capital Holdings | 103.7 | 101.9 | 102.2 | 64.4K | 0.1 | | 0.11 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.55 | 20.42 | 20.47 | 29.2K | -0.02 | | 0.10 | |
| AXSpE | | 20.50 | 20.42 | 20.42 | 3.0K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 34.07 | 33.61 | 33.97 | 303.6K | 0.34 | | 1.01 | |
| AYI | Acuity Inc | 315.3 | 310.8 | 311.2 | 40.4K | -4.3 | | 1.36 | |
| AZO | Autozone | 3,805 | 3,702 | 3,781 | 35.4K | 82 | | 2.22 | |
| AZZ | Azz Inc | 124.4 | 122.9 | 123.1 | 7.3K | -0.5 | | 0.43 | |