| A | Agilent Technologies | 118.9 | 115.0 | 118.9 | 1.06M | 0.7 | | 0.62 | |
| AA | Alcoa Corp | 64.76 | 57.85 | 64.22 | 6.06M | 0.14 | | 0.22 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.85 | 51.18 | 53.73 | 78.5K | -1.22 | | 2.22 | |
| AAP | Advance Auto Parts Inc | 52.03 | 49.74 | 51.90 | 679.1K | -1.37 | | 2.57 | |
| AAT | American Assets Trust | 19.69 | 19.04 | 19.68 | 142.2K | 0.02 | | 0.10 | |
| AAUC | Allied Gold Corp | 31.57 | 30.99 | 31.55 | 143.0K | 0.06 | | 0.18 | |
| AB | Alliancebernstein Holding LP | 39.41 | 38.30 | 39.26 | 134.6K | 0.17 | | 0.43 | |
| ABBV | Abbvie Inc | 235.1 | 230.2 | 233.9 | 2.76M | -0.4 | | 0.17 | |
| ABCB | Ameris Bancorp | 79.62 | 76.80 | 79.52 | 202.7K | 0.20 | | 0.25 | |
| ABEV | Ambev S.A. ADR | 2.970 | 2.880 | 2.965 | 19.58M | -0.115 | | 3.73 | |
| ABG | Asbury Automotive Group Inc | 209.6 | 203.0 | 209.5 | 187.3K | -1.2 | | 0.58 | |
| ABM | ABM Industries Inc | 44.23 | 43.12 | 44.14 | 153.2K | -0.57 | | 1.27 | |
| ABR | Arbor Realty Trust | 8.430 | 8.160 | 8.400 | 2.18M | -0.190 | | 2.21 | |
| ABR-D | Arbor Realty Trust Inc | 17.46 | 17.19 | 17.41 | 32.8K | 0.24 | | 1.40 | |
| ABR-E | Arbor Realty Trust Inc | 17.50 | 17.30 | 17.46 | 2.5K | -0.04 | | 0.23 | |
| ABR-F | Arbor Realty Trust Inc | 22.12 | 21.70 | 21.91 | 10.5K | 0.41 | | 1.91 | |
| ABRpD | | 17.41 | 17.22 | 17.41 | 7.9K | 0.00 | | 0.00 | |
| ABRpE | | 17.58 | 17.38 | 17.45 | 3.5K | -0.01 | | 0.06 | |
| ABRpF | | 21.90 | 21.90 | 21.90 | 2.0K | -0.01 | | 0.05 | |
| ABT | Abbott Laboratories | 113.9 | 112.6 | 113.5 | 2.46M | -0.6 | | 0.51 | |
| ABX | Barrick Gold Corp | 9.670 | 9.225 | 9.670 | 265.6K | 0.110 | | 1.15 | |
| ABXL | | 26.13 | 26.13 | 26.13 | 176 | 0.07 | | 0.27 | |
| ACA | Arcosa Inc | 110.7 | 101.6 | 110.6 | 193.3K | 2.0 | | 1.80 | |
| ACCO | Acco Brands Corp | 4.023 | 3.930 | 4.005 | 308.9K | -0.055 | | 1.35 | |
| ACEL | Accel Entertainment Inc | 11.08 | 10.73 | 11.08 | 142.9K | 0.00 | | 0.00 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.385 | 2.175 | 2.370 | 452.0K | 0.020 | | 0.85 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.0050 | 0.8400 | 0.9900 | 75.9K | 0.0999 | | 11.22 | |
| ACHR | Archer Aviation Inc | 7.355 | 6.510 | 6.840 | 31.76M | -0.680 | | 9.04 | |
| ACHR.WS | | 0.9900 | 0.7500 | 0.8100 | 113.1K | -0.1800 | | 18.18 | |
| ACI | Albertsons Companies Inc Cl A | 17.68 | 17.37 | 17.66 | 1.62M | -0.05 | | 0.25 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.31 | 50.31 | 920 | 0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 97.40 | 93.56 | 97.36 | 312.9K | 0.08 | | 0.08 | |
| ACN | Accenture Plc | 212.7 | 203.0 | 212.2 | 2.67M | 6.3 | | 3.07 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.480 | 5.390 | 5.450 | 368.0K | -0.040 | | 0.73 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.70 | 20.54 | 20.63 | 1.3K | -0.06 | | 0.29 | |
| ACPpA | | 20.99 | 20.99 | 20.99 | 215 | 0.44 | | 2.15 | |
| ACR | Acres Commercial Realty Corp | 18.72 | 18.36 | 18.60 | 7.1K | 0.05 | | 0.24 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.10 | 24.94 | 25.10 | 8.7K | 0.16 | | 0.64 | |
| ACR-D | Acres Commercial Realty Corp | 22.08 | 21.96 | 21.96 | 2.5K | -0.24 | | 1.08 | |
| ACRE | Ares Commercial Real Estate Cor | 5.205 | 5.020 | 5.195 | 191.0K | -0.005 | | 0.10 | |
| ACRpC | | 25.15 | 25.00 | 25.13 | 2.2K | 0.03 | | 0.11 | |
| ACRpD | | 22.02 | 21.80 | 21.95 | 6.2K | -0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 27.96 | 27.05 | 27.36 | 26.2K | -0.35 | | 1.27 | |
| ACVA | Acv Auctions Inc Cl A | 5.600 | 5.040 | 5.555 | 2.82M | 0.665 | | 13.60 | |
| AD | Array Digital Infrastructure Inc | 48.48 | 46.82 | 48.48 | 64.9K | 0.17 | | 0.35 | |
| ADC | Agree Realty Corp | 81.28 | 80.26 | 81.26 | 303.1K | 0.13 | | 0.16 | |
| ADC-A | Agree Realty Corp | 17.67 | 17.28 | 17.37 | 7.0K | 0.03 | | 0.17 | |
| ADCpA | | 17.50 | 17.20 | 17.25 | 22.3K | -0.12 | | 0.69 | |
| ADCT | Adc Therapeutics Sa | 4.170 | 3.995 | 4.150 | 232.4K | -0.030 | | 0.72 | |
| ADM | Archer Daniels Midland | 68.65 | 67.17 | 68.14 | 982.8K | -1.47 | | 2.11 | |
| ADNT | Adient Plc | 22.91 | 22.13 | 22.90 | 290.9K | -0.68 | | 2.88 | |
| ADT | ADT Inc | 7.020 | 6.670 | 6.870 | 6.57M | -0.250 | | 3.51 | |
| ADX | Adams Diversified Equity Fund | 23.15 | 22.80 | 23.12 | 270.3K | -0.14 | | 0.60 | |
| AEE | Ameren Corp | 111.9 | 109.5 | 111.6 | 721.1K | -1.3 | | 1.15 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.93 | 19.80 | 19.88 | 14.9K | -0.18 | | 0.90 | |
| AEG | Aegon N.V. ADR | 7.180 | 6.900 | 7.180 | 4.61M | -0.220 | | 2.97 | |
| AEM | Agnico-Eagle Mines Ltd | 239.1 | 226.9 | 232.9 | 2.24M | -19.3 | | 7.64 | |
| AEO | American Eagle Outfitters | 22.35 | 21.20 | 22.29 | 2.91M | -0.21 | | 0.93 | |
| AER | Aercap Holdings N.V. | 148.9 | 143.6 | 146.5 | 879.2K | -3.7 | | 2.48 | |
| AES | The Aes Corp | 14.26 | 14.11 | 14.22 | 36.12M | 0.01 | | 0.04 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.36 | 9.69 | 10.14 | 1.55M | 0.18 | | 1.76 | |
| AEXA | American Exceptionalism Acquisition | 11.24 | 10.92 | 11.08 | 258.9K | 0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 11.06 | 11.03 | 11.06 | 138.4K | -0.06 | | 0.54 | |
| AFG | American Financial Group | 132.8 | 129.2 | 132.1 | 161.6K | -2.4 | | 1.77 | |
| AFGB | American Financial Group Inc 5.875% | 22.00 | 21.89 | 21.99 | 2.3K | -0.13 | | 0.57 | |
| AFGC | American Financial Group Inc 5.125% | 18.91 | 18.78 | 18.81 | 4.4K | -0.14 | | 0.74 | |
| AFGD | American Financial Group Inc 5.625% | 20.79 | 20.70 | 20.77 | 1.1K | -0.25 | | 1.17 | |
| AFGE | American Financial Group Inc 4.500% | 17.12 | 16.90 | 17.09 | 14.2K | -0.14 | | 0.81 | |
| AFL | Aflac Inc | 112.9 | 110.6 | 112.6 | 933.9K | -0.8 | | 0.67 | |
| AG | First Majestic Silver | 28.99 | 26.97 | 28.50 | 21.53M | -3.11 | | 9.83 | |
| AGBK | | 11.72 | 11.20 | 11.30 | 117.1K | -0.46 | | 3.91 | |
| AGCO | Agco Corp | 133.9 | 129.4 | 133.0 | 344.2K | -4.1 | | 2.96 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.36 | 12.13 | 12.30 | 66.0K | -0.19 | | 1.52 | |
| AGI | Alamos Gold Inc | 52.63 | 49.81 | 51.65 | 3.02M | -3.68 | | 6.65 | |
| AGL | Agilon Health Inc | 0.6229 | 0.5441 | 0.5581 | 3.71M | -0.0574 | | 9.33 | |
| AGM | Federal Agricultural Mortgage Corp | 159.9 | 154.9 | 159.6 | 32.0K | 0.1 | | 0.09 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.80 | 21.57 | 21.70 | 2.7K | -0.11 | | 0.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.26 | 22.09 | 22.10 | 500 | -0.08 | | 0.36 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.03 | 19.76 | 19.95 | 2.7K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.49 | 18.39 | 18.45 | 6.9K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.05 | 24.77 | 25.05 | 7.3K | 0.20 | | 0.80 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.5 | 125.0 | 125.5 | 435 | 1.0 | | 0.80 | |
| AGMpD | | 21.79 | 21.58 | 21.75 | 1.5K | 0.05 | | 0.23 | |
| AGMpE | | 21.90 | 21.90 | 21.90 | 254 | -0.20 | | 0.90 | |
| AGMpF | | 19.95 | 19.86 | 19.87 | 2.7K | -0.09 | | 0.43 | |
| AGMpG | | 18.45 | 18.34 | 18.38 | 3.5K | -0.07 | | 0.38 | |
| AGMpH | | 24.90 | 24.59 | 24.75 | 12.5K | -0.30 | | 1.20 | |
| AGO | Assured Guaranty Ltd | 87.31 | 84.78 | 87.07 | 120.9K | -0.38 | | 0.43 | |
| AGRO | Adecoagro S.A. | 9.250 | 8.920 | 9.240 | 389.6K | -0.080 | | 0.86 | |
| AGX | Argan Inc | 445.4 | 412.0 | 444.0 | 173.9K | -1.4 | | 0.31 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.85 | 20.45 | 20.82 | 9.4K | 0.17 | | 0.82 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.95 | 20.67 | 20.94 | 7.8K | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.08 | 24.91 | 24.98 | 8.1K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.79 | 20.55 | 20.71 | 11.5K | -0.12 | | 0.55 | |
| AHLpE | | 20.88 | 20.56 | 20.74 | 4.8K | -0.20 | | 0.96 | |
| AHLpF | | 24.98 | 24.93 | 24.97 | 7.4K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 52.79 | 51.41 | 52.73 | 1.11M | -0.17 | | 0.32 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 23.50 | 21.70 | 21.87 | 9.3K | -0.11 | | 0.50 | |
| AHT | Ashford Hospitality Trust Inc | 3.000 | 2.941 | 3.000 | 5.4K | -0.020 | | 0.66 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.950 | 9.630 | 9.950 | 1.9K | -0.030 | | 0.30 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.600 | 8.340 | 8.340 | 2.8K | 0.000 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.550 | 8.400 | 8.520 | 1.2K | -0.519 | | 5.74 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.485 | 8.320 | 8.485 | 1.6K | -0.025 | | 0.29 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.416 | 8.140 | 8.160 | 12.1K | -0.140 | | 1.69 | |
| AHTpD | | 10.000 | 10.000 | 10.000 | 157 | 0.050 | | 0.50 | |
| AHTpF | | 8.800 | 8.180 | 8.180 | 1.3K | -0.275 | | 3.25 | |
| AHTpG | | 8.530 | 8.530 | 8.530 | 230 | 0.010 | | 0.12 | |
| AHTpH | | 8.580 | 8.230 | 8.430 | 1.3K | -0.055 | | 0.65 | |
| AHTpI | | 8.416 | 8.140 | 8.160 | 11.4K | -0.140 | | 1.69 | |
| AI | C3.Ai Inc Cl A | 9.210 | 8.300 | 9.190 | 5.23M | 0.540 | | 6.24 | |
| AIG | American International Group | 80.30 | 77.59 | 78.64 | 1.63M | -2.48 | | 3.06 | |
| AII | American Integrity Insurance Group Inc | 21.08 | 20.25 | 20.85 | 65.6K | -0.31 | | 1.47 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0198 | | 7.91 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.26 | 10.26 | 2.2K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.04 | 10.02 | 10.02 | 3.1K | -0.02 | | 0.20 | |
| AIIA.U | | 10.38 | 10.26 | 10.26 | 2.3K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.10 | 56.81 | 58.41 | 116.9K | -1.21 | | 2.02 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.87 | 22.44 | 22.87 | 52.1K | -0.09 | | 0.39 | |
| AIR | AAR Corp | 118.5 | 113.9 | 117.2 | 148.4K | -2.5 | | 2.12 | |
| AIT | Applied Industrial Technologies | 279.1 | 272.6 | 278.2 | 85.2K | -5.3 | | 1.88 | |
| AIV | Apartment Investment and Management | 4.430 | 4.254 | 4.305 | 2.62M | -0.085 | | 1.94 | |
| AIZ | Assurant Inc | 233.2 | 226.7 | 233.1 | 124.3K | -0.5 | | 0.21 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.55 | 19.87 | 20.34 | 9.0K | -0.20 | | 0.97 | |
| AJG | Arthur J. Gallagher & Company | 230.8 | 221.5 | 227.3 | 844.4K | -2.0 | | 0.88 | |
| AKA | A.K.A. Brands Holding Corp | 10.35 | 10.15 | 10.31 | 698 | -0.10 | | 0.95 | |
| AKAF | The Frontier Economic Fund | 33.04 | 33.04 | 32.97 | 0 | 0.07 | | 0.22 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 22.74 | 23.02 | 1.6K | -1.72 | | 6.94 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.85 | 25.48 | 26.08 | 13.5K | -1.67 | | 6.02 | |
| AKR | Acadia Realty Trust | 20.91 | 20.35 | 20.90 | 225.2K | -0.09 | | 0.43 | |
| AL | Air Lease Corp Cl A | 64.75 | 64.65 | 64.73 | 2.03M | 0.03 | | 0.05 | |
| ALB | Albemarle Corp | 168.2 | 157.3 | 168.0 | 1.84M | -10.2 | | 5.74 | |
| ALB-A | Albemarle Corp Pfd A | 72.32 | 68.79 | 71.17 | 222.4K | 0.10 | | 0.14 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.59 | 64.04 | 67.29 | 138.0K | -4.10 | | 5.74 | |
| ALC | Alcon Inc | 82.99 | 81.07 | 82.95 | 1.13M | -1.74 | | 2.05 | |
| ALEX | Alexander and Baldwin Inc | 20.83 | 20.81 | 20.83 | 342.3K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 203.8 | 179.9 | 187.1 | 126.4K | -31.4 | | 14.38 | |
| ALH | Alliance Laundry Holdings Inc | 22.09 | 21.36 | 22.09 | 161.6K | -0.37 | | 1.65 | |
| ALIT | Alight Inc Cl A | 0.9172 | 0.8525 | 0.9115 | 28.6M | 0.0101 | | 1.12 | |
| ALK | Alaska Air Group | 50.36 | 46.72 | 50.31 | 1.79M | -0.46 | | 0.91 | |
| ALL | Allstate Corp | 213.5 | 209.9 | 213.4 | 479.9K | 0.6 | | 0.29 | |
| ALL-B | Allstate Corp [All/Pb] | 26.20 | 26.03 | 26.07 | 13.4K | -0.17 | | 0.66 | |
| ALL-H | Allstate Corp [All/Ph] | 21.52 | 21.01 | 21.47 | 110.6K | 0.18 | | 0.85 | |
| ALL-I | Allstate Corp [All/Pi] | 19.72 | 19.56 | 19.71 | 23.5K | 0.08 | | 0.41 | |
| ALL-J | Allstate Corp Pfd | 26.77 | 26.56 | 26.72 | 19.7K | 0.02 | | 0.07 | |
| ALLE | Allegion Plc | 160.8 | 157.2 | 159.2 | 299.4K | -3.3 | | 2.01 | |
| ALLpB | | 26.20 | 26.05 | 26.13 | 9.3K | 0.06 | | 0.24 | |
| ALLpH | | 21.46 | 21.30 | 21.46 | 36.2K | -0.01 | | 0.05 | |
| ALLpI | | 19.67 | 19.51 | 19.66 | 3.1K | -0.05 | | 0.25 | |
| ALLpJ | | 26.71 | 26.57 | 26.69 | 16.3K | -0.04 | | 0.13 | |
| ALLY | Ally Financial | 40.32 | 38.30 | 40.09 | 1.37M | 0.34 | | 0.86 | |
| ALSN | Allison Transmission Holdings | 124.8 | 120.4 | 124.7 | 463.1K | -2.2 | | 1.73 | |
| ALT-A | Alta Equipment Group Inc | 25.58 | 25.30 | 25.53 | 1.0K | -0.06 | | 0.22 | |
| ALTG | Alta Equipment Group Inc | 7.518 | 6.950 | 7.035 | 218.7K | -0.585 | | 7.68 | |
| ALTGpA | | 25.59 | 25.38 | 25.59 | 201 | 0.06 | | 0.22 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.16 | 10.16 | 1.5K | 0.00 | | 0.00 | |
| ALU.V | | 0.5700 | 0.4400 | 0.4400 | 2.9K | -0.0600 | | 12.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0174 | 0.0135 | 0.0150 | 61.9K | -0.0010 | | 6.25 | |
| ALUB | | 10.04 | 10.01 | 10.01 | 681 | 0.00 | | 0.01 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8280 | 0.6524 | 0.7100 | 965.1K | 0.0089 | | 1.27 | |
| ALUR.WS | | 0.0135 | 0.0131 | 0.0131 | 4.6K | -0.0019 | | 12.67 | |
| ALV | Autoliv Inc | 112.0 | 109.3 | 111.9 | 509.3K | -5.1 | | 4.35 | |
| ALX | | 237.5 | 229.8 | 237.2 | 27.0K | 1.6 | | 0.67 | |
| AM | Antero Midstream Corp | 23.00 | 22.43 | 22.71 | 896.8K | -0.20 | | 0.87 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.800 | 4.660 | 4.775 | 639.9K | -0.075 | | 1.55 | |
| AMBQ | Ambiq Micro Inc | 29.94 | 28.50 | 29.38 | 215.7K | -1.38 | | 4.49 | |
| AMC | AMC Entertainment Holdings | 1.160 | 1.100 | 1.150 | 20.29M | 0.010 | | 0.88 | |
| AMCR | Amcor Plc | 47.24 | 46.23 | 47.24 | 2.02M | -0.91 | | 1.89 | |
| AME | Ametek Inc | 238.3 | 231.9 | 236.2 | 872.8K | -5.2 | | 2.16 | |
| AMG | Affiliated Managers Group | 312.4 | 296.5 | 310.3 | 169.8K | -2.6 | | 0.84 | |
| AMH | American Homes 4 Rent | 29.89 | 29.19 | 29.88 | 990.4K | 0.12 | | 0.40 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.98 | 22.87 | 22.98 | 1.5K | 0.11 | | 0.48 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.24 | 23.98 | 24.23 | 3.4K | 0.10 | | 0.41 | |
| AMHpG | | 23.00 | 22.89 | 22.92 | 2.7K | -0.06 | | 0.28 | |
| AMHpH | | 24.09 | 23.95 | 24.09 | 5.0K | -0.14 | | 0.58 | |
| AMN | Amn Healthcare Services Inc | 21.19 | 19.76 | 21.16 | 571.1K | 0.76 | | 3.73 | |
| AMP | Ameriprise Financial Services | 470.1 | 458.9 | 467.4 | 346.3K | -8.0 | | 1.67 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.960 | 4.000 | 4.725 | 32.7K | 0.315 | | 7.14 | |
| AMPX | Amprius Technologies Inc | 12.12 | 10.97 | 11.99 | 4.88M | 0.40 | | 3.41 | |
| AMPX.WS | | 5.060 | 4.420 | 5.060 | 31.4K | 0.335 | | 7.09 | |
| AMPY | Amplify Energy Corp | 6.120 | 5.730 | 5.900 | 823.0K | -0.010 | | 0.17 | |
| AMR | Alpha Metallurgical Resources Inc | 170.4 | 155.5 | 170.2 | 94.9K | 5.0 | | 3.01 | |
| AMRC | Ameresco Inc | 31.15 | 26.30 | 27.82 | 622.8K | -3.13 | | 10.11 | |
| AMRZ | Amrize Ltd | 61.60 | 60.33 | 61.48 | 1.64M | -2.30 | | 3.60 | |
| AMT | American Tower Corp | 190.4 | 186.3 | 190.3 | 884.8K | 0.1 | | 0.07 | |
| AMTB | Mercantil Bank Holding Cl A | 21.66 | 20.92 | 21.66 | 82.7K | -0.07 | | 0.32 | |
| AMTD | Amtd Idea Group | 1.028 | 0.980 | 1.000 | 17.6K | 0.005 | | 0.52 | |
| AMTM | Amentum Holdings Inc | 30.64 | 29.36 | 30.64 | 597.9K | -0.06 | | 0.20 | |
| AMWL | American Well Corp Cl A | 5.250 | 4.940 | 5.250 | 59.6K | -0.050 | | 0.94 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.74 | 24.37 | 24.85 | 2.39M | -1.05 | | 4.05 | |
| AN | Autonation Inc | 193.5 | 184.6 | 193.5 | 166.9K | 0.4 | | 0.23 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.56 | 22.76 | 24.28 | 42.8K | 0.08 | | 0.31 | |
| ANET | Arista Networks Inc | 126.8 | 122.4 | 125.3 | 3.1M | -4.0 | | 3.08 | |
| ANF | Abercrombie & Fitch Company | 98.02 | 92.45 | 97.59 | 939.7K | -0.26 | | 0.27 | |
| ANG-D | American National Group Inc | 24.98 | 24.84 | 24.98 | 11.5K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.95 | 24.81 | 24.92 | 4.6K | -0.06 | | 0.24 | |
| ANGX | Angel Studios Inc Cl A | 4.300 | 3.900 | 4.260 | 397.7K | 0.120 | | 2.90 | |
| ANRO | Alto Neuroscience Inc | 20.41 | 18.56 | 20.27 | 85.5K | -0.36 | | 1.75 | |
| ANVS | Annovis Bio Inc | 2.670 | 2.530 | 2.610 | 101.3K | -0.060 | | 2.25 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.46 | 10.14 | 10.30 | 689.6K | -0.28 | | 2.60 | |
| AOMD | Angel Oak Mortgage REIT | 25.30 | 25.22 | 25.22 | 627 | -0.11 | | 0.43 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.39 | 25.28 | 25.38 | 3.0K | 0.11 | | 0.44 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.700 | 8.500 | 8.660 | 43.4K | -0.050 | | 0.57 | |
| AON | AON Plc | 337.7 | 331.7 | 336.7 | 530.8K | -1.1 | | 0.32 | |
| AORT | Artivion Inc | 38.39 | 36.35 | 38.20 | 318.1K | -0.35 | | 0.91 | |
| AOS | Smith A.O. Corp | 76.72 | 75.03 | 76.54 | 519.3K | -1.39 | | 1.78 | |
| AP | Ampco-Pittsburgh Corp | 9.310 | 8.500 | 9.160 | 131.0K | -0.240 | | 2.55 | |
| APAM | Artisan Partners Asset Mgmt | 39.97 | 39.25 | 39.86 | 216.9K | -0.56 | | 1.39 | |
| APD | Air Products and Chemicals | 274.2 | 268.1 | 274.2 | 418.5K | -2.2 | | 0.81 | |
| APG | Api Group Corp | 43.62 | 42.37 | 43.43 | 747.9K | -1.15 | | 2.58 | |
| APH | Amphenol Corp | 131.9 | 127.6 | 130.0 | 8.63M | -5.2 | | 3.82 | |
| APLE | Apple Hospitality REIT Inc | 12.22 | 11.93 | 12.21 | 1.06M | -0.10 | | 0.77 | |
| APO | Apollo Asset Management Inc | 107.8 | 99.6 | 107.3 | 5.34M | 0.9 | | 0.81 | |
| APO-A | Apollo Global Management Inc | 57.42 | 54.87 | 56.53 | 229.1K | 0.47 | | 0.84 | |
| APOpA | | 57.36 | 53.75 | 57.27 | 14.4K | 0.74 | | 1.30 | |
| APOS | Apollo Global Management 7.625% | 25.68 | 25.54 | 25.68 | 25.2K | -0.05 | | 0.21 | |
| APTV | Aptiv Plc | 71.64 | 69.12 | 71.42 | 765.3K | -1.05 | | 1.45 | |
| AQN | Algonquin Power & Util | 6.960 | 6.735 | 6.955 | 3.81M | -0.005 | | 0.07 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.98 | 25.86 | 25.92 | 7.5K | -0.01 | | 0.02 | |
| AR | Antero Resources Corp | 38.09 | 36.84 | 37.57 | 3.59M | 0.49 | | 1.32 | |
| ARCO | Arcos Dorados Holdings Inc | 8.680 | 8.392 | 8.555 | 1.47M | -0.275 | | 3.11 | |
| ARDC | Ares Dynamic Credit Allocation | 12.64 | 12.45 | 12.57 | 82.5K | -0.06 | | 0.50 | |
| ARDT | Ardent Health Inc | 9.380 | 8.910 | 9.360 | 106.7K | -0.120 | | 1.27 | |
| ARE | Alexandria Real Estate Equities | 52.54 | 49.50 | 52.54 | 845.9K | -0.09 | | 0.17 | |
| ARE-B | Ares Management Corp Pfd B | 38.45 | 37.30 | 37.81 | 83.5K | 0.21 | | 0.56 | |
| ARES | Ares Management LP | 113.9 | 106.0 | 113.6 | 1.88M | 0.3 | | 0.25 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.10 | 36.25 | 38.10 | 138.9K | 0.29 | | 0.77 | |
| ARI | Apollo Commercial Real Estate | 10.69 | 10.45 | 10.69 | 432.5K | 0.02 | | 0.14 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.95 | 19.66 | 20.78 | 1.01M | -1.67 | | 7.44 | |
| ARL | American Realty Investors | 17.70 | 17.12 | 17.49 | 2.4K | 0.21 | | 1.23 | |
| ARLO | Arlo Technologies Inc | 14.99 | 14.30 | 14.92 | 1.08M | -0.38 | | 2.45 | |
| ARMK | Aramark Holdings Corp | 41.29 | 39.84 | 41.22 | 606.1K | -0.04 | | 0.10 | |
| AROC | Archrock Inc | 36.75 | 35.76 | 36.59 | 695.9K | -0.19 | | 0.52 | |
| ARR | Armour Residential R | 17.99 | 17.48 | 17.99 | 1.66M | 0.13 | | 0.70 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.85 | 20.85 | 27.8K | -0.08 | | 0.38 | |
| ARRpC | | 20.99 | 20.73 | 20.90 | 16.5K | 0.05 | | 0.24 | |
| ARW | Arrow Electronics | 146.3 | 142.7 | 146.2 | 98.4K | -3.8 | | 2.54 | |
| ARX | Accelerant Holdings Cl A | 11.86 | 11.19 | 11.72 | 212.2K | -0.12 | | 1.01 | |
| AS | Amer Sports Inc | 36.80 | 35.21 | 36.68 | 12.12M | -1.21 | | 3.19 | |
| ASA | ASA Gold and Precious Metals | 77.98 | 73.58 | 75.36 | 79.9K | -5.91 | | 7.27 | |
| ASAN | Asana Inc Cl A | 7.975 | 6.860 | 7.580 | 7.61M | 0.280 | | 3.84 | |
| ASB | Associated Banc-Corp | 26.55 | 25.61 | 26.55 | 762.7K | -0.03 | | 0.11 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.02 | 20.93 | 20.97 | 7.5K | -0.24 | | 1.11 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.41 | 20.24 | 20.40 | 8.7K | -0.36 | | 1.73 | |
| ASBA | Associated Banc-Corp 6.625% | 24.95 | 24.82 | 24.90 | 10.5K | -0.09 | | 0.36 | |
| ASBpE | | 20.99 | 20.88 | 20.99 | 4.3K | 0.03 | | 0.12 | |
| ASBpF | | 20.38 | 20.24 | 20.32 | 1.3K | -0.08 | | 0.39 | |
| ASC | Ardmore Shipping Corp | 16.55 | 15.92 | 16.55 | 432.6K | -0.16 | | 0.96 | |
| ASG | Liberty All-Star Growth Fund | 5.100 | 5.010 | 5.095 | 296.3K | -0.085 | | 1.64 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.00 | 24.54 | 24.70 | 107.1K | -0.47 | | 1.87 | |
| ASGN | On Assignment | 42.25 | 40.26 | 42.25 | 173.0K | 1.28 | | 3.12 | |
| ASH | Ashland Inc | 60.27 | 58.10 | 60.17 | 170.4K | -0.99 | | 1.61 | |
| ASIC | Ategrity Specialty Insurance Company | 22.48 | 21.68 | 22.31 | 41.1K | -0.41 | | 1.80 | |
| ASIX | Advansix Inc | 18.67 | 17.54 | 18.63 | 131.4K | 0.28 | | 1.53 | |
| ASPN | Aspen Aerogels Inc | 3.465 | 3.170 | 3.465 | 919.2K | 0.185 | | 5.64 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 347.7 | 330.9 | 339.4 | 34.7K | -17.1 | | 4.81 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.01 | 21.93 | 22.55 | 6.9M | -1.66 | | 6.84 | |
| ATEN | A10 Networks Inc | 20.31 | 19.11 | 20.31 | 192.8K | 0.45 | | 2.24 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.43 | 24.28 | 24.33 | 43.9K | -0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 19.68 | 19.40 | 19.42 | 68.1K | -0.13 | | 0.66 | |
| ATH-D | Athene Holding Ltd | 16.92 | 16.57 | 16.60 | 201.1K | -0.20 | | 1.19 | |
| ATH-E | Athene Hldg Ltd | 25.63 | 25.52 | 25.54 | 154.6K | -0.14 | | 0.55 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.93 | 18.50 | 18.64 | 373.4K | -0.52 | | 2.71 | |
| ATHpA | | 24.27 | 24.10 | 24.17 | 75.2K | -0.16 | | 0.66 | |
| ATHpB | | 19.57 | 19.04 | 19.33 | 34.1K | -0.09 | | 0.46 | |
| ATHpD | | 16.58 | 16.31 | 16.43 | 47.9K | -0.17 | | 1.02 | |
| ATHpE | | 25.47 | 25.31 | 25.41 | 110.5K | -0.13 | | 0.51 | |
| ATHS | Athene Holding Ltd 7.250% | 25.00 | 24.75 | 24.91 | 601.7K | -0.12 | | 0.48 | |
| ATI | Ati Inc | 162.5 | 154.5 | 157.5 | 1.46M | -9.0 | | 5.39 | |
| ATKR | Atkore Inc | 63.18 | 61.33 | 62.88 | 80.6K | -2.53 | | 3.87 | |
| ATMU | Atmus Filtration Technologies Inc | 63.85 | 62.06 | 63.01 | 266.2K | -2.57 | | 3.91 | |
| ATO | Atmos Energy Corp | 185.3 | 182.6 | 185.3 | 420.2K | -1.8 | | 0.97 | |
| ATR | Aptargroup | 141.3 | 136.9 | 139.5 | 116.3K | -3.2 | | 2.26 | |
| ATS | Ats Corp Cda | 32.43 | 31.27 | 32.38 | 117.7K | -0.45 | | 1.37 | |
| AU | Anglogold Ashanti Ltd ADR | 116.8 | 110.0 | 114.5 | 3.13M | -13.8 | | 10.74 | |
| AUB | Atlantic Union Bancshares Corp | 37.71 | 36.00 | 37.71 | 280.5K | 0.09 | | 0.24 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.37 | 24.48 | 25.5K | 0.11 | | 0.45 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.69 | 24.30 | 24.61 | 25.4K | 0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 5.100 | 4.810 | 5.065 | 239.8K | -0.055 | | 1.07 | |
| AVA | Avista Corp | 40.17 | 39.31 | 40.15 | 357.6K | 0.23 | | 0.58 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.692 | 3.350 | 3.555 | 305.4K | -0.225 | | 5.95 | |
| AVB | Avalonbay Communities | 177.8 | 174.4 | 177.4 | 521.6K | -1.6 | | 0.89 | |
| AVBC | Avidia Bancorp Inc | 18.71 | 17.93 | 18.43 | 56.7K | -0.18 | | 0.97 | |
| AVD | American Vanguard Corp | 4.700 | 4.425 | 4.640 | 114.6K | -0.010 | | 0.22 | |
| AVK | Advent Claymore Convertible Securities | 12.50 | 12.21 | 12.40 | 106.0K | -0.16 | | 1.27 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.94 | 13.46 | 13.93 | 188.9K | -0.05 | | 0.36 | |
| AVNT | Avient Corp | 40.32 | 38.84 | 40.27 | 234.3K | -0.61 | | 1.49 | |
| AVTR | Avantor Inc | 8.760 | 8.425 | 8.760 | 7.23M | -0.050 | | 0.57 | |
| AVY | Avery Dennison Corp | 193.1 | 187.2 | 190.4 | 186.1K | -4.5 | | 2.32 | |
| AWF | Alliancebernstein Global High Income | 10.48 | 10.37 | 10.44 | 217.1K | -0.05 | | 0.43 | |
| AWI | Armstrong World Industries Inc | 173.5 | 166.3 | 169.0 | 134.0K | -3.0 | | 1.72 | |
| AWK | American Water Works | 134.7 | 131.7 | 134.6 | 664.4K | -0.8 | | 0.61 | |
| AWP | Abrdn Global Premier Properties Fund | 12.45 | 12.09 | 12.32 | 148.7K | -0.25 | | 1.95 | |
| AWR | American States Water Company | 75.87 | 73.94 | 75.62 | 65.1K | 0.83 | | 1.11 | |
| AX | Axos Financial Inc | 89.86 | 85.86 | 89.83 | 92.7K | 0.36 | | 0.40 | |
| AXI- | Axia Energia ADR | 13.50 | 12.55 | 13.27 | 13.7K | 0.42 | | 3.27 | |
| AXI-C | | 11.79 | 11.03 | 11.58 | 267.3K | -0.15 | | 1.28 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 308.3 | 299.8 | 308.0 | 3.22M | 0.5 | | 0.18 | |
| AXR | Amrep Corp | 26.50 | 25.74 | 25.75 | 1.5K | -0.57 | | 2.17 | |
| AXS | Axis Capital Holdings | 105.7 | 102.6 | 104.2 | 262.0K | -2.8 | | 2.57 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.45 | 20.27 | 20.39 | 27.7K | 0.00 | | 0.00 | |
| AXSpE | | 20.35 | 20.20 | 20.31 | 22.0K | -0.08 | | 0.39 | |
| AXTA | Axalta Coating Systems Ltd | 32.02 | 30.13 | 32.02 | 3.3M | -0.58 | | 1.76 | |
| AYI | Acuity Inc | 288.8 | 272.3 | 287.2 | 354.9K | -8.4 | | 2.84 | |
| AZN | Astrazeneca Plc | 201.2 | 197.1 | 201.1 | 1.23M | -2.6 | | 1.30 | |
| AZO | Autozone | 3,765 | 3,562 | 3,676 | 165.0K | -206 | | 5.31 | |
| AZZ | Azz Inc | 132.0 | 127.2 | 131.5 | 68.5K | -3.0 | | 2.24 | |