| A | Agilent Technologies | 147.4 | 145.4 | 145.4 | 140.6K | -2.1 | | 1.42 | |
| AA | Alcoa Corp | 37.04 | 35.54 | 36.31 | 1.44M | -0.39 | | 1.06 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.64 | 10.64 | 255.1K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.79 | 10.79 | 10.79 | 100 | 0.29 | | 2.76 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3050 | 0.2551 | 0.2751 | 17.0K | -0.0206 | | 6.97 | |
| AAM.WS | | 0.2751 | 0.2751 | 0.2751 | 100 | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.03 | 42.61 | 43.03 | 93.7K | -0.65 | | 1.49 | |
| AAP | Advance Auto Parts Inc | 48.50 | 46.51 | 47.80 | 222.5K | 0.33 | | 0.68 | |
| AAT | American Assets Trust | 19.25 | 18.90 | 19.13 | 198.1K | 0.24 | | 1.27 | |
| AAUC | Allied Gold Corp | 15.30 | 14.86 | 15.21 | 85.1K | 0.39 | | 2.63 | |
| AB | Alliancebernstein Holding LP | 39.81 | 39.29 | 39.36 | 31.7K | -0.30 | | 0.76 | |
| ABBV | Abbvie Inc | 221.0 | 217.1 | 219.2 | 781.0K | 0.2 | | 0.09 | |
| ABCB | Ameris Bancorp | 73.38 | 72.35 | 73.00 | 30.9K | 0.10 | | 0.14 | |
| ABEV | Ambev S.A. ADR | 2.440 | 2.390 | 2.415 | 13.82M | 0.015 | | 0.63 | |
| ABG | Asbury Automotive Group Inc | 229.6 | 225.1 | 226.2 | 18.6K | -0.4 | | 0.17 | |
| ABM | ABM Industries Inc | 42.29 | 41.81 | 42.02 | 80.5K | 0.05 | | 0.11 | |
| ABR | Arbor Realty Trust | 9.470 | 9.020 | 9.050 | 3.15M | -0.380 | | 4.03 | |
| ABR-D | Arbor Realty Trust Inc | 17.85 | 17.62 | 17.76 | 9.9K | 0.15 | | 0.82 | |
| ABR-E | Arbor Realty Trust Inc | 17.62 | 17.15 | 17.22 | 6.9K | 0.12 | | 0.72 | |
| ABR-F | Arbor Realty Trust Inc | 22.39 | 22.10 | 22.16 | 11.3K | -0.13 | | 0.58 | |
| ABRpD | | 18.00 | 17.60 | 17.60 | 12.7K | -0.16 | | 0.90 | |
| ABRpE | | 17.22 | 17.13 | 17.19 | 5.2K | -0.03 | | 0.20 | |
| ABRpF | | 22.16 | 21.87 | 21.89 | 15.2K | -0.27 | | 1.22 | |
| ABT | Abbott Laboratories | 126.6 | 124.7 | 126.0 | 1.0M | 1.1 | | 0.84 | |
| ACA | Arcosa Inc | 98.80 | 96.99 | 98.53 | 27.2K | -0.18 | | 0.18 | |
| ACCO | Acco Brands Corp | 3.490 | 3.415 | 3.435 | 349.0K | -0.045 | | 1.29 | |
| ACEL | Accel Entertainment Inc | 10.32 | 10.06 | 10.06 | 77.3K | -0.08 | | 0.79 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.400 | 1.971 | 1.990 | 179.8K | -0.400 | | 16.74 | |
| ACHR | Archer Aviation Inc | 8.350 | 7.200 | 7.317 | 82.13M | -1.563 | | 17.61 | |
| ACHR.WS | | 1.850 | 1.440 | 1.460 | 787.2K | -0.530 | | 26.63 | |
| ACI | Albertsons Companies Inc Cl A | 17.92 | 17.45 | 17.80 | 1.28M | 0.32 | | 1.80 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.37 | 50.37 | 50.37 | 300 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 129.8 | 127.9 | 128.9 | 76.0K | -1.2 | | 0.93 | |
| ACN | Accenture Plc | 243.1 | 239.4 | 241.7 | 780.2K | 0.3 | | 0.13 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.530 | 5.450 | 5.485 | 257.0K | -0.025 | | 0.45 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.97 | 20.87 | 20.97 | 300 | 0.04 | | 0.19 | |
| ACPpA | | 20.87 | 20.80 | 20.80 | 713 | -0.17 | | 0.81 | |
| ACR | Acres Commercial Realty Corp | 21.86 | 21.71 | 21.83 | 2.0K | 0.08 | | 0.37 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.09 | 25.11 | 8.2K | -0.05 | | 0.18 | |
| ACR-D | Acres Commercial Realty Corp | 22.05 | 22.05 | 22.05 | 400 | -0.14 | | 0.63 | |
| ACRE | Ares Commercial Real Estate Cor | 5.090 | 4.400 | 4.975 | 683.9K | 0.485 | | 10.80 | |
| ACRpC | | 25.13 | 25.06 | 25.13 | 4.3K | 0.03 | | 0.10 | |
| ACRpD | | 22.20 | 22.03 | 22.20 | 550 | 0.15 | | 0.68 | |
| ACV | Virtus Diversified Income & Convertible | 25.75 | 25.40 | 25.59 | 10.8K | -0.20 | | 0.77 | |
| ACVA | Acv Auctions Inc Cl A | 5.405 | 5.040 | 5.155 | 4.94M | 0.065 | | 1.28 | |
| AD | Array Digital Infrastructure Inc | 50.00 | 46.50 | 48.12 | 49.1K | 0.43 | | 0.89 | |
| ADC | Agree Realty Corp | 73.52 | 72.84 | 73.30 | 100.2K | 0.78 | | 1.08 | |
| ADC-A | Agree Realty Corp | 17.68 | 17.50 | 17.53 | 6.1K | 0.00 | | 0.00 | |
| ADCpA | | 17.53 | 17.47 | 17.51 | 3.3K | -0.02 | | 0.09 | |
| ADCT | Adc Therapeutics Sa | 4.280 | 3.630 | 3.800 | 538.6K | -0.360 | | 8.65 | |
| ADM | Archer Daniels Midland | 57.00 | 56.22 | 56.68 | 725.2K | -0.04 | | 0.07 | |
| ADNT | Adient Plc | 19.85 | 18.80 | 19.73 | 244.3K | 0.75 | | 3.95 | |
| ADT | ADT Inc | 8.265 | 8.110 | 8.120 | 2.35M | -0.040 | | 0.49 | |
| ADX | Adams Diversified Equity Fund | 22.91 | 22.63 | 22.65 | 83.2K | -0.19 | | 0.83 | |
| AEE | Ameren Corp | 104.8 | 102.0 | 104.7 | 471.8K | 2.7 | | 2.66 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.19 | 19.95 | 19.95 | 16.3K | -0.19 | | 0.94 | |
| AEG | Aegon N.V. ADR | 7.590 | 7.495 | 7.510 | 2.43M | -0.100 | | 1.31 | |
| AEM | Agnico-Eagle Mines Ltd | 162.5 | 157.3 | 159.1 | 573.5K | -0.2 | | 0.11 | |
| AEO | American Eagle Outfitters | 16.84 | 16.40 | 16.75 | 1.18M | 0.15 | | 0.87 | |
| AER | Aercap Holdings N.V. | 133.1 | 130.5 | 132.1 | 171.7K | -0.1 | | 0.10 | |
| AES | The Aes Corp | 14.28 | 13.72 | 13.80 | 3.65M | -0.39 | | 2.75 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.22 | 10.78 | 10.96 | 596.2K | -0.23 | | 2.06 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.12 | 11.15 | 387.3K | -0.17 | | 1.50 | |
| AFB | Alliance National Municipal | 10.88 | 10.84 | 10.85 | 40.5K | -0.02 | | 0.14 | |
| AFG | American Financial Group | 142.4 | 135.2 | 142.0 | 66.5K | 0.6 | | 0.39 | |
| AFGB | American Financial Group Inc 5.875% | 22.61 | 22.40 | 22.56 | 3.0K | 0.11 | | 0.51 | |
| AFGC | American Financial Group Inc 5.125% | 20.11 | 19.85 | 20.00 | 4.7K | -0.09 | | 0.45 | |
| AFGD | American Financial Group Inc 5.625% | 21.90 | 21.88 | 21.88 | 619 | 0.01 | | 0.07 | |
| AFGE | American Financial Group Inc 4.500% | 17.94 | 17.54 | 17.60 | 3.0K | -0.04 | | 0.23 | |
| AFL | Aflac Inc | 114.8 | 113.4 | 114.4 | 307.9K | 0.7 | | 0.60 | |
| AG | First Majestic Silver | 11.24 | 10.81 | 11.09 | 6.49M | 0.19 | | 1.70 | |
| AGCO | Agco Corp | 105.2 | 100.7 | 104.9 | 77.7K | -0.8 | | 0.72 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.50 | 11.31 | 11.31 | 27.0K | -0.19 | | 1.65 | |
| AGI | Alamos Gold Inc | 31.05 | 30.01 | 30.69 | 623.7K | 0.25 | | 0.82 | |
| AGL | Agilon Health Inc | 0.6995 | 0.6362 | 0.6483 | 3.58M | -0.0489 | | 7.01 | |
| AGM | Federal Agricultural Mortgage Corp | 166.2 | 163.0 | 164.4 | 12.6K | 2.2 | | 1.38 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.93 | 21.74 | 21.74 | 1.1K | -0.11 | | 0.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.73 | 21.72 | 21.72 | 1.0K | -0.03 | | 0.13 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.75 | 19.50 | 19.63 | 15.1K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.70 | 18.55 | 18.55 | 4.3K | -0.15 | | 0.80 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.78 | 24.70 | 24.70 | 5.7K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.0 | 123.0 | 123.0 | 150 | 1.5 | | 1.23 | |
| AGMpD | | 21.65 | 21.61 | 21.65 | 300 | -0.09 | | 0.41 | |
| AGMpE | | 21.72 | 21.72 | 21.72 | 100 | 0.00 | | 0.01 | |
| AGMpF | | 19.67 | 19.47 | 19.53 | 4.8K | -0.11 | | 0.53 | |
| AGMpG | | 18.75 | 18.47 | 18.47 | 4.2K | -0.08 | | 0.43 | |
| AGMpH | | 24.70 | 24.67 | 24.68 | 1.1K | -0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 86.20 | 82.69 | 85.43 | 96.0K | 3.87 | | 4.74 | |
| AGRO | Adecoagro S.A. | 8.150 | 7.973 | 8.105 | 106.5K | 0.045 | | 0.56 | |
| AGX | Argan Inc | 306.9 | 290.0 | 300.0 | 66.7K | -11.4 | | 3.65 | |
| AHH | Armada Hoffler Properties Inc | 6.340 | 6.180 | 6.325 | 215.4K | 0.105 | | 1.69 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.26 | 20.80 | 20.96 | 17.8K | -0.14 | | 0.66 | |
| AHHpA | | 20.88 | 20.85 | 20.88 | 3.7K | -0.08 | | 0.38 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.87 | 36.80 | 36.84 | 19.2K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.37 | 21.08 | 21.15 | 5.6K | -0.03 | | 0.12 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.30 | 20.94 | 21.16 | 3.5K | 0.02 | | 0.08 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.36 | 25.19 | 25.32 | 31.5K | 0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.12 | 20.93 | 20.95 | 2.9K | -0.20 | | 0.92 | |
| AHLpE | | 21.11 | 20.69 | 20.83 | 4.7K | -0.33 | | 1.56 | |
| AHLpF | | 25.37 | 21.46 | 25.27 | 1.3K | -0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 50.00 | 47.51 | 48.08 | 1.15M | 0.16 | | 0.34 | |
| AHT | Ashford Hospitality Trust Inc | 4.580 | 4.320 | 4.335 | 4.7K | -0.135 | | 3.02 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.38 | 18.75 | 19.10 | 900 | 0.35 | | 1.87 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.13 | 13.77 | 13.77 | 700 | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.25 | 15.75 | 16.25 | 2.5K | 0.63 | | 4.03 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.54 | 13.50 | 13.86 | 6.1K | -0.07 | | 0.50 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.26 | 13.02 | 14.22 | 5.4K | -0.03 | | 0.22 | |
| AHTpD | | 19.26 | 19.10 | 19.26 | 380 | 0.16 | | 0.84 | |
| AHTpF | | 13.94 | 13.94 | 13.94 | 100 | 0.17 | | 1.23 | |
| AHTpG | | 16.25 | 15.70 | 15.70 | 450 | -0.56 | | 3.42 | |
| AHTpH | | 14.25 | 13.83 | 14.25 | 740 | 0.39 | | 2.81 | |
| AHTpI | | 14.33 | 13.72 | 14.33 | 900 | 0.11 | | 0.79 | |
| AI | C3.Ai Inc Cl A | 15.25 | 14.72 | 14.77 | 2.04M | -0.41 | | 2.70 | |
| AIG | American International Group | 77.39 | 76.37 | 76.98 | 513.8K | 0.70 | | 0.92 | |
| AII | American Integrity Insurance Group Inc | 25.29 | 24.83 | 25.00 | 15.3K | 0.17 | | 0.68 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.17 | 10.18 | 62.0K | 0.00 | | 0.00 | |
| AIIA.U | | 10.20 | 10.17 | 10.17 | 1.6K | 0.00 | | 0.04 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 54.45 | 50.25 | 50.60 | 100.6K | -3.40 | | 6.30 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.26 | 23.90 | 24.08 | 16.5K | 0.10 | | 0.40 | |
| AIR | AAR Corp | 82.03 | 80.25 | 81.21 | 54.6K | -1.04 | | 1.26 | |
| AIT | Applied Industrial Technologies | 260.8 | 255.5 | 256.1 | 57.7K | -3.6 | | 1.37 | |
| AIV | Apartment Investment and Management | 5.420 | 5.270 | 5.405 | 628.2K | 0.125 | | 2.37 | |
| AIZ | Assurant Inc | 225.8 | 216.2 | 223.8 | 92.4K | 7.0 | | 3.23 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.54 | 20.32 | 20.41 | 739 | -0.14 | | 0.66 | |
| AJG | Arthur J. Gallagher & Company | 250.9 | 244.7 | 247.3 | 492.6K | 2.1 | | 0.85 | |
| AKA | A.K.A. Brands Holding Corp | 13.49 | 11.74 | 13.49 | 2.5K | 0.86 | | 6.83 | |
| AKAF | The Frontier Economic Fund | 28.17 | 28.17 | 28.17 | 14 | -0.29 | | 1.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.18 | 21.07 | 22.18 | 324 | -0.20 | | 0.89 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.76 | 27.00 | 27.28 | 5.8K | 0.08 | | 0.29 | |
| AKR | Acadia Realty Trust | 20.22 | 19.82 | 20.06 | 330.0K | 0.11 | | 0.55 | |
| AL | Air Lease Corp Cl A | 63.80 | 63.75 | 63.78 | 636.6K | 0.03 | | 0.04 | |
| ALB | Albemarle Corp | 98.42 | 90.00 | 94.90 | 1.14M | 3.64 | | 3.99 | |
| ALB-A | Albemarle Corp Pfd A | 43.87 | 41.89 | 42.01 | 242.0K | -0.38 | | 0.90 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 44.27 | 41.85 | 43.06 | 17.4K | 1.05 | | 2.50 | |
| ALC | Alcon Inc | 74.52 | 72.09 | 73.59 | 1.1M | -0.68 | | 0.92 | |
| ALE | Allete Inc | 67.44 | 67.34 | 67.42 | 184.9K | 0.10 | | 0.14 | |
| ALEX | Alexander and Baldwin Inc | 15.78 | 15.58 | 15.60 | 100.3K | -0.10 | | 0.61 | |
| ALG | Alamo Group | 173.4 | 159.8 | 160.1 | 56.5K | -13.0 | | 7.51 | |
| ALH | Alliance Laundry Holdings Inc | 26.53 | 25.94 | 26.05 | 38.1K | -0.35 | | 1.31 | |
| ALIT | Alight Inc Cl A | 2.500 | 2.250 | 2.270 | 5.1M | -0.120 | | 5.02 | |
| ALK | Alaska Air Group | 42.18 | 40.22 | 41.88 | 605.3K | 0.75 | | 1.82 | |
| ALL | Allstate Corp | 203.2 | 198.3 | 202.1 | 213.4K | 4.1 | | 2.06 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.17 | 26.26 | 12.1K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 21.59 | 21.35 | 21.43 | 91.0K | -0.11 | | 0.51 | |
| ALL-I | Allstate Corp [All/Pi] | 20.13 | 19.95 | 20.00 | 17.2K | -0.05 | | 0.25 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.53 | 26.70 | 17.8K | 0.08 | | 0.30 | |
| ALLE | Allegion Plc | 166.6 | 164.7 | 166.2 | 93.8K | 1.1 | | 0.68 | |
| ALLpB | | 26.32 | 26.23 | 26.27 | 4.2K | 0.01 | | 0.04 | |
| ALLpH | | 21.39 | 21.25 | 21.29 | 26.7K | -0.15 | | 0.68 | |
| ALLpI | | 20.02 | 19.84 | 19.85 | 5.6K | -0.15 | | 0.75 | |
| ALLpJ | | 26.72 | 26.57 | 26.67 | 6.4K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 38.89 | 38.06 | 38.26 | 459.6K | -0.37 | | 0.96 | |
| ALSN | Allison Transmission Holdings | 82.41 | 80.33 | 81.98 | 147.8K | 0.51 | | 0.63 | |
| ALT-A | Alta Equipment Group Inc | 25.48 | 25.41 | 25.48 | 1.5K | 0.06 | | 0.24 | |
| ALTG | Alta Equipment Group Inc | 5.670 | 4.720 | 5.440 | 201.3K | -0.450 | | 7.64 | |
| ALTGpA | | 25.29 | 24.82 | 25.03 | 6.7K | -0.45 | | 1.77 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0319 | 0.0237 | 0.0319 | 2.0K | 0.0016 | | 5.28 | |
| ALUR | Allurion Technologies Inc | 1.700 | 1.520 | 1.520 | 31.4K | -0.130 | | 7.88 | |
| ALUR.WS | | 0.0251 | 0.0245 | 0.0245 | 1.2K | -0.0074 | | 23.20 | |
| ALV | Autoliv Inc | 121.2 | 119.5 | 120.5 | 96.6K | 0.6 | | 0.50 | |
| ALX | | 231.4 | 223.9 | 230.5 | 5.0K | 2.5 | | 1.08 | |
| AM | Antero Midstream Corp | 17.58 | 17.19 | 17.54 | 491.2K | 0.30 | | 1.71 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0161 | 0.0161 | 0.0161 | 1.7K | 0.0000 | | 0.00 | |
| AMBC | Ambac Financial Group | 8.410 | 8.150 | 8.160 | 96.4K | -0.020 | | 0.24 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.390 | 3.290 | 3.360 | 484.0K | 0.040 | | 1.20 | |
| AMBP.WS | | 0.0161 | 0.0161 | 0.0161 | 1.8K | 0.0000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 30.47 | 24.00 | 25.25 | 114.1K | -3.96 | | 13.56 | |
| AMC | AMC Entertainment Holdings | 2.620 | 2.390 | 2.410 | 16.79M | -0.190 | | 7.31 | |
| AMCR | Amcor Plc | 8.340 | 8.170 | 8.275 | 8.27M | 0.055 | | 0.67 | |
| AME | Ametek Inc | 196.9 | 194.0 | 195.7 | 204.0K | -1.5 | | 0.77 | |
| AMG | Affiliated Managers Group | 258.1 | 251.2 | 252.7 | 104.7K | -6.1 | | 2.34 | |
| AMH | American Homes 4 Rent | 32.09 | 31.60 | 32.03 | 831.6K | 0.44 | | 1.39 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.22 | 24.00 | 24.03 | 2.5K | -0.09 | | 0.37 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.70 | 24.27 | 24.27 | 4.7K | -0.08 | | 0.33 | |
| AMHpG | | 24.22 | 24.00 | 24.03 | 2.5K | -0.09 | | 0.37 | |
| AMHpH | | 24.34 | 24.27 | 24.30 | 300 | 0.03 | | 0.12 | |
| AMN | Amn Healthcare Services Inc | 20.00 | 16.73 | 18.38 | 1.35M | -0.05 | | 0.27 | |
| AMP | Ameriprise Financial Services | 459.9 | 450.7 | 454.3 | 84.9K | -3.3 | | 0.71 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.350 | 4.290 | 4.400 | 67.5K | -0.950 | | 17.76 | |
| AMPX | Amprius Technologies Inc | 12.68 | 10.90 | 11.06 | 4.89M | -0.20 | | 1.78 | |
| AMPX.WS | | 4.750 | 4.200 | 4.200 | 46.1K | -0.200 | | 4.55 | |
| AMPY | Amplify Energy Corp | 5.260 | 4.830 | 5.240 | 1.13M | 0.340 | | 6.94 | |
| AMR | Alpha Metallurgical Resources Inc | 173.4 | 166.0 | 169.6 | 34.2K | -1.5 | | 0.87 | |
| AMRC | Ameresco Inc | 36.23 | 33.42 | 33.94 | 198.5K | -2.66 | | 7.27 | |
| AMRZ | Amrize Ltd | 50.02 | 48.67 | 48.97 | 1.01M | -0.76 | | 1.52 | |
| AMT | American Tower Corp | 178.5 | 175.7 | 177.3 | 945.0K | -0.8 | | 0.43 | |
| AMTB | Mercantil Bank Holding Cl A | 17.02 | 16.70 | 16.80 | 44.7K | 0.10 | | 0.60 | |
| AMTD | Amtd Idea Group | 0.9910 | 0.9000 | 0.9649 | 88.4K | -0.0151 | | 1.54 | |
| AMTM | Amentum Holdings Inc | 21.83 | 21.47 | 21.54 | 167.2K | -0.25 | | 1.15 | |
| AMWL | American Well Corp Cl A | 4.200 | 4.050 | 4.060 | 44.9K | -0.030 | | 0.73 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.07 | 22.40 | 22.97 | 598.7K | 0.26 | | 1.12 | |
| AN | Autonation Inc | 193.4 | 190.8 | 192.0 | 52.5K | 1.2 | | 0.64 | |
| ANET | Arista Networks Inc | 136.2 | 131.0 | 134.5 | 4.5M | 0.5 | | 0.35 | |
| ANF | Abercrombie & Fitch Company | 71.07 | 68.20 | 70.64 | 177.7K | 0.53 | | 0.76 | |
| ANG-D | American National Group Inc | 25.50 | 25.46 | 25.48 | 19.6K | 0.03 | | 0.10 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.53 | 25.47 | 25.51 | 1.5K | 0.04 | | 0.14 | |
| ANGX | Angel Studios Inc Cl A | 6.630 | 6.020 | 6.050 | 241.7K | -0.370 | | 5.76 | |
| ANRO | Alto Neuroscience Inc | 11.23 | 10.30 | 10.88 | 125.6K | -0.25 | | 2.25 | |
| ANVS | Annovis Bio Inc | 2.040 | 1.900 | 1.916 | 147.3K | -0.074 | | 3.74 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.310 | 9.160 | 9.170 | 354.3K | -0.130 | | 1.39 | |
| AOMD | Angel Oak Mortgage REIT | 25.54 | 25.51 | 25.51 | 3.4K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.02 | 25.02 | 1.5K | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.080 | 8.900 | 8.900 | 35.1K | -0.160 | | 1.77 | |
| AON | AON Plc | 348.2 | 339.0 | 346.8 | 191.6K | 6.8 | | 2.01 | |
| AORT | Artivion Inc | 47.39 | 44.71 | 45.52 | 92.8K | -1.98 | | 4.17 | |
| AOS | Smith A.O. Corp | 66.39 | 65.33 | 65.88 | 162.5K | 0.30 | | 0.46 | |
| AP | Ampco-Pittsburgh Corp | 1.900 | 1.800 | 1.820 | 28.3K | -0.110 | | 5.70 | |
| APAM | Artisan Partners Asset Mgmt | 44.70 | 44.10 | 44.28 | 75.4K | -0.41 | | 0.91 | |
| APD | Air Products and Chemicals | 260.7 | 255.0 | 258.9 | 275.5K | 0.2 | | 0.06 | |
| APG | Api Group Corp | 36.19 | 35.16 | 35.71 | 1.26M | -0.36 | | 1.00 | |
| APH | Amphenol Corp | 138.5 | 134.5 | 135.9 | 3.11M | -2.3 | | 1.63 | |
| APLE | Apple Hospitality REIT Inc | 11.59 | 11.20 | 11.44 | 711.5K | 0.19 | | 1.69 | |
| APO | Apollo Asset Management Inc | 130.7 | 127.0 | 128.5 | 1.19M | -0.5 | | 0.36 | |
| APO-A | Apollo Global Management Inc | 69.99 | 67.96 | 68.00 | 5.8K | -2.27 | | 3.23 | |
| APOpA | | 68.55 | 67.02 | 67.36 | 1.9K | -0.64 | | 0.94 | |
| APOS | Apollo Global Management 7.625% | 26.23 | 26.14 | 26.16 | 5.7K | -0.07 | | 0.28 | |
| APTV | Aptiv Plc | 83.03 | 81.66 | 82.67 | 240.7K | 0.57 | | 0.69 | |
| AQN | Algonquin Power & Util | 6.480 | 5.780 | 6.265 | 9.01M | 0.545 | | 9.53 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.77 | 25.65 | 25.75 | 2.6K | 0.05 | | 0.18 | |
| AR | Antero Resources Corp | 33.71 | 32.29 | 33.22 | 1.46M | 0.59 | | 1.81 | |
| ARCO | Arcos Dorados Holdings Inc | 7.075 | 6.975 | 7.025 | 139.5K | 0.025 | | 0.36 | |
| ARDC | Ares Dynamic Credit Allocation | 13.94 | 13.76 | 13.77 | 33.0K | -0.10 | | 0.72 | |
| ARDT | Ardent Health Inc | 14.60 | 14.05 | 14.38 | 34.2K | -0.08 | | 0.55 | |
| ARE | Alexandria Real Estate Equities | 54.79 | 52.91 | 54.25 | 734.1K | 1.08 | | 2.03 | |
| ARE-B | Ares Management Corp Pfd B | 48.93 | 47.64 | 48.05 | 7.8K | -0.70 | | 1.44 | |
| ARES | Ares Management LP | 149.9 | 147.0 | 148.5 | 172.1K | -2.8 | | 1.82 | |
| ARESpB | | 47.73 | 47.31 | 47.31 | 3.2K | -0.74 | | 1.54 | |
| ARI | Apollo Commercial Real Estate | 9.850 | 9.735 | 9.745 | 177.2K | -0.045 | | 0.46 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.58 | 16.58 | 16.58 | 1.4K | -0.39 | | 2.30 | |
| ARLO | Arlo Technologies Inc | 16.36 | 14.45 | 15.09 | 878.5K | -1.85 | | 10.92 | |
| ARMK | Aramark Holdings Corp | 37.81 | 37.39 | 37.60 | 235.4K | 0.22 | | 0.59 | |
| AROC | Archrock Inc | 24.95 | 24.13 | 24.37 | 622.2K | -0.45 | | 1.79 | |
| ARR | Armour Residential R | 16.75 | 16.51 | 16.73 | 885.5K | 0.15 | | 0.87 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.85 | 21.69 | 21.78 | 12.1K | 0.01 | | 0.06 | |
| ARRpC | | 21.82 | 21.71 | 21.75 | 530 | -0.03 | | 0.15 | |
| ARW | Arrow Electronics | 113.0 | 109.8 | 110.7 | 238.9K | -0.5 | | 0.42 | |
| ARX | Accelerant Holdings Cl A | 12.24 | 11.50 | 12.20 | 165.6K | 0.15 | | 1.24 | |
| AS | Amer Sports Inc | 30.16 | 28.92 | 29.10 | 1.64M | -0.58 | | 1.94 | |
| ASA | ASA Gold and Precious Metals | 46.23 | 45.02 | 45.45 | 12.0K | 0.44 | | 0.98 | |
| ASAN | Asana Inc Cl A | 13.28 | 12.78 | 12.95 | 978.3K | -0.16 | | 1.18 | |
| ASB | Associated Banc-Corp | 25.29 | 24.92 | 25.08 | 153.7K | -0.17 | | 0.67 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.60 | 21.60 | 21.60 | 100 | -0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.04 | 20.99 | 20.99 | 4.5K | -0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.57 | 24.60 | 8.5K | -0.10 | | 0.40 | |
| ASBpE | | 21.41 | 21.41 | 21.41 | 100 | -0.19 | | 0.88 | |
| ASBpF | | 20.92 | 20.92 | 20.92 | 200 | -0.07 | | 0.31 | |
| ASC | Ardmore Shipping Corp | 12.98 | 12.63 | 12.83 | 259.3K | -0.06 | | 0.47 | |
| ASG | Liberty All-Star Growth Fund | 5.430 | 5.320 | 5.320 | 127.1K | -0.110 | | 2.03 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.64 | 20.21 | 20.24 | 78.4K | -0.25 | | 1.22 | |
| ASGN | On Assignment | 44.08 | 42.98 | 43.17 | 102.3K | -0.46 | | 1.04 | |
| ASH | Ashland Inc | 50.76 | 49.86 | 50.07 | 67.8K | -0.23 | | 0.45 | |
| ASIC | Ategrity Specialty Insurance Company | 18.50 | 18.00 | 18.00 | 8.9K | -0.21 | | 1.15 | |
| ASIX | Advansix Inc | 18.12 | 14.80 | 15.16 | 247.2K | -3.00 | | 16.50 | |
| ASPN | Aspen Aerogels Inc | 4.260 | 3.700 | 3.795 | 3.87M | -0.315 | | 7.66 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 314.7 | 309.5 | 309.5 | 18.3K | 1.4 | | 0.46 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.15 | 14.79 | 14.85 | 3.85M | -0.52 | | 3.38 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.69 | 17.36 | 17.43 | 84.2K | -0.36 | | 2.02 | |
| ATGE | Adtalem Global Education Inc | 96.11 | 93.62 | 95.03 | 149.8K | -0.11 | | 0.12 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.01 | 24.82 | 25.01 | 30.5K | 0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 21.13 | 20.77 | 20.85 | 17.7K | -0.18 | | 0.86 | |
| ATH-D | Athene Holding Ltd | 17.81 | 17.65 | 17.71 | 16.7K | -0.12 | | 0.67 | |
| ATH-E | Athene Hldg Ltd | 25.95 | 25.81 | 25.94 | 17.1K | 0.13 | | 0.50 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.21 | 24.27 | 24.38 | 135.2K | -0.82 | | 3.25 | |
| ATHpA | | 24.97 | 24.82 | 24.95 | 7.2K | -0.06 | | 0.24 | |
| ATHpB | | 20.94 | 20.76 | 20.80 | 4.8K | -0.05 | | 0.24 | |
| ATHpD | | 17.75 | 17.50 | 17.56 | 8.1K | -0.15 | | 0.85 | |
| ATHpE | | 25.98 | 25.80 | 25.85 | 4.5K | -0.10 | | 0.37 | |
| ATHS | Athene Holding Ltd 7.250% | 25.30 | 25.19 | 25.30 | 7.1K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 96.03 | 93.87 | 94.87 | 145.5K | -1.35 | | 1.40 | |
| ATKR | Atkore Inc | 66.49 | 65.01 | 65.20 | 33.7K | -1.35 | | 2.03 | |
| ATMU | Atmus Filtration Technologies Inc | 51.84 | 47.75 | 49.55 | 391.3K | 3.04 | | 6.53 | |
| ATO | Atmos Energy Corp | 177.9 | 175.3 | 176.8 | 161.7K | 1.4 | | 0.77 | |
| ATR | Aptargroup | 116.9 | 114.7 | 115.5 | 148.5K | -0.7 | | 0.57 | |
| ATS | Ats Corp Cda | 28.00 | 26.16 | 26.21 | 22.0K | -1.94 | | 6.89 | |
| ATUS | Altice USA Inc Cl A | 2.110 | 2.030 | 2.085 | 1.24M | 0.015 | | 0.72 | |
| AU | Anglogold Ashanti Ltd ADR | 69.67 | 67.82 | 68.55 | 529.9K | 0.73 | | 1.08 | |
| AUB | Atlantic Union Bancshares Corp | 32.46 | 31.93 | 32.22 | 119.9K | -0.14 | | 0.43 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.17 | 24.85 | 25.02 | 3.2K | -0.09 | | 0.36 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.15 | 25.06 | 25.06 | 1.4K | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.680 | 5.490 | 5.539 | 55.2K | 0.009 | | 0.16 | |
| AVA | Avista Corp | 41.14 | 40.37 | 40.85 | 110.9K | 0.43 | | 1.06 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.370 | 4.200 | 4.330 | 28.0K | 0.030 | | 0.70 | |
| AVB | Avalonbay Communities | 177.7 | 175.2 | 176.8 | 90.5K | 1.6 | | 0.89 | |
| AVBC | Avidia Bancorp Inc | 15.50 | 15.07 | 15.11 | 6.9K | -0.13 | | 0.85 | |
| AVD | American Vanguard Corp | 5.050 | 4.720 | 5.020 | 69.1K | 0.070 | | 1.41 | |
| AVK | Advent Claymore Convertible Securities | 12.81 | 12.62 | 12.63 | 111.8K | -0.13 | | 1.02 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.46 | 11.06 | 11.23 | 84.7K | 0.05 | | 0.45 | |
| AVNT | Avient Corp | 30.76 | 29.42 | 29.48 | 115.4K | -0.69 | | 2.29 | |
| AVTR | Avantor Inc | 11.47 | 11.12 | 11.32 | 2.25M | -0.01 | | 0.04 | |
| AVY | Avery Dennison Corp | 174.3 | 172.2 | 173.8 | 80.5K | 1.8 | | 1.05 | |
| AWF | Alliancebernstein Global High Income | 10.86 | 10.74 | 10.75 | 156.3K | -0.09 | | 0.78 | |
| AWI | Armstrong World Industries Inc | 188.0 | 185.2 | 186.4 | 81.9K | -0.7 | | 0.37 | |
| AWK | American Water Works | 131.6 | 129.8 | 131.6 | 238.4K | 2.1 | | 1.61 | |
| AWP | Abrdn Global Premier Properties Fund | 3.880 | 3.840 | 3.865 | 267.4K | 0.035 | | 0.91 | |
| AWR | American States Water Company | 76.23 | 75.35 | 75.56 | 69.6K | 0.63 | | 0.84 | |
| AX | Axos Financial Inc | 80.47 | 79.04 | 79.65 | 43.5K | 0.03 | | 0.04 | |
| AXL | American Axle & Manufacturing | 6.370 | 5.870 | 6.260 | 1.46M | 0.090 | | 1.46 | |
| AXP | American Express Company | 366.8 | 361.0 | 363.7 | 574.8K | -2.1 | | 0.57 | |
| AXR | Amrep Corp | 20.75 | 20.30 | 20.52 | 2.5K | 0.01 | | 0.05 | |
| AXS | Axis Capital Holdings | 99.13 | 97.45 | 99.06 | 95.9K | 1.47 | | 1.51 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.92 | 20.73 | 20.81 | 29.0K | -0.08 | | 0.38 | |
| AXSpE | | 20.84 | 20.71 | 20.71 | 17.0K | -0.10 | | 0.47 | |
| AXTA | Axalta Coating Systems Ltd | 28.71 | 28.07 | 28.53 | 943.0K | 0.30 | | 1.04 | |
| AYI | Acuity Inc | 360.4 | 350.5 | 359.1 | 29.4K | 0.9 | | 0.25 | |
| AZO | Autozone | 3,709 | 3,646 | 3,690 | 18.9K | 17 | | 0.45 | |
| AZZ | Azz Inc | 100.54 | 98.91 | 99.27 | 22.3K | -0.77 | | 0.77 | |