| AAB | Aberdeen International Inc | 0.0350 | 0.0350 | 0.0350 | 1.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 39.30 | 38.53 | 38.96 | 276.3K | 0.23 | | 0.59 | |
| AAPU | Savvylong 2X Aapl ETF | 35.15 | 34.94 | 35.06 | 5.0K | 0.55 | | 1.59 | |
| AAUC | Allied Gold Corporation | 25.06 | 23.90 | 24.39 | 518.8K | 0.30 | | 1.25 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 127.0 | 125.0 | 125.0 | 9.0K | 4.6 | | 3.79 | |
| AAV | Advantage Oil & Gas Ltd | 11.03 | 10.75 | 10.87 | 681.0K | -0.18 | | 1.63 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 106.3 | 106.3 | 106.3 | 3.0K | -1.7 | | 1.60 | |
| ABHI | Ninepoint Barrick Highshares ETF | 12.61 | 12.45 | 12.61 | 917 | 0.42 | | 3.45 | |
| ABRA | Abrasilver Resource Corp | 6.720 | 6.400 | 6.670 | 201.9K | 0.080 | | 1.21 | |
| ABX | Barrick Mining Corp | 46.30 | 44.63 | 46.27 | 4.6M | 1.57 | | 3.51 | |
| ABXU | | 20.07 | 20.07 | 20.07 | 1.0K | 0.00 | | NaN | |
| AC | Air Canada | 18.37 | 18.06 | 18.24 | 1.96M | 0.12 | | 0.66 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.83 | 23.83 | 23.83 | 35.0K | -0.17 | | 0.71 | |
| ACB | Aurora Cannabis Inc | 6.940 | 6.710 | 6.740 | 467.1K | -0.180 | | 2.60 | |
| ACD | Accord Financial | 3.420 | 3.420 | 3.420 | 100 | 0.010 | | 0.29 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 97.00 | 97.00 | 97.00 | 4.0K | -0.50 | | 0.51 | |
| ACO.X | Atco Ltd Cl I NV | 52.67 | 52.33 | 52.63 | 116.3K | 0.19 | | 0.36 | |
| ACO.Y | Atco Ltd Cl II | 60.50 | 59.99 | 60.50 | 905 | 0.60 | | 1.00 | |
| ACQ | Autocanada Inc | 25.00 | 24.52 | 24.75 | 52.0K | -0.25 | | 1.00 | |
| ACX | Act Energy Technologies Ltd | 5.370 | 5.150 | 5.370 | 13.8K | 0.220 | | 4.27 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.4 | 102.1 | 102.4 | 59.0K | 0.4 | | 0.38 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.8 | 103.4 | 103.8 | 66.0K | 0.4 | | 0.39 | |
| AD.UN | Alaris Equity Partners Income Trust | 19.64 | 19.37 | 19.59 | 73.6K | 0.19 | | 0.98 | |
| ADCO | Adcore Inc | 0.2500 | 0.2500 | 0.2500 | 2.1K | 0.0050 | | 2.04 | |
| ADEN | Adentra Inc | 35.08 | 34.05 | 34.14 | 29.2K | -0.20 | | 0.58 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.21 | 25.16 | 25.21 | 2.0K | 0.08 | | 0.32 | |
| ADN | Acadian Timber Corp | 14.65 | 13.98 | 14.25 | 105.9K | -0.65 | | 4.36 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.000 | 4.920 | 4.950 | 17.4K | -0.030 | | 0.60 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.370 | 6.370 | 6.370 | 100 | -0.380 | | 5.63 | |
| AEG | Aegis Brands Inc | 0.2900 | 0.2900 | 0.2900 | 3.0K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 229.4 | 219.1 | 227.5 | 1.29M | 8.7 | | 3.96 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.24 | 15.00 | 15.24 | 3.1K | 0.75 | | 5.18 | |
| AFN | Ag Growth International Inc | 36.86 | 35.07 | 35.59 | 104.8K | 0.28 | | 0.79 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.1 | 101.0 | 101.0 | 34.0K | 0.4 | | 0.39 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 110.0 | 107.0 | 110.0 | 73.0K | 2.9 | | 2.75 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.6 | 101.6 | 101.6 | 77.0K | -0.4 | | 0.43 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 105.3 | 105.3 | 105.3 | 10.0K | -0.3 | | 0.26 | |
| AG | First Majestic Silver Corp | 18.36 | 17.53 | 18.23 | 1.77M | 0.60 | | 3.40 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 19.93 | 19.90 | 19.93 | 203 | 0.14 | | 0.71 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.08 | 13.82 | 13.93 | 66.2K | 0.03 | | 0.22 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.49 | 19.40 | 19.40 | 2.0K | 0.02 | | 0.10 | |
| AGI | Alamos Gold Inc Cls A | 43.70 | 41.00 | 43.43 | 2.83M | -1.01 | | 2.27 | |
| AI | Atrium Mortgage Investment Corp | 11.38 | 11.31 | 11.31 | 135.0K | -0.03 | | 0.26 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.1 | 100.1 | 100.1 | 8.0K | 0.0 | | 0.00 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 99.74 | 99.74 | 99.74 | 41.0K | 0.00 | | 0.00 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.3 | 100.3 | 100.3 | 20.0K | -0.1 | | 0.07 | |
| AIDX | Healwell AI Inc. Class A | 1.490 | 1.430 | 1.470 | 417.6K | 0.040 | | 2.80 | |
| AIF | Altus Group Ltd | 57.71 | 56.53 | 56.78 | 136.1K | -0.93 | | 1.61 | |
| AIGO | Global X Artificial Intelligence & Techn | 32.31 | 32.00 | 32.13 | 1.5K | -0.15 | | 0.46 | |
| AII | Almonty Industries Inc | 9.840 | 9.330 | 9.470 | 485.4K | -0.440 | | 4.44 | |
| AIM | Aimia Inc | 2.850 | 2.750 | 2.770 | 37.8K | -0.030 | | 1.07 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.53 | 20.53 | 20.53 | 163 | -1.47 | | 6.68 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.19 | 22.05 | 22.05 | 500 | -0.14 | | 0.63 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.050 | 2.000 | 2.000 | 24.8K | -0.080 | | 3.85 | |
| ALA | AltaGas Ltd | 41.27 | 40.25 | 40.86 | 1.07M | -0.91 | | 2.18 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.44 | 25.35 | 25.36 | 4.8K | 0.00 | | 0.00 | |
| ALC | Algoma Central | 17.59 | 17.45 | 17.46 | 2.9K | -0.17 | | 0.96 | |
| ALK | Alkane Resources Limited | 0.9200 | 0.8900 | 0.9000 | 320.0K | -0.0100 | | 1.10 | |
| ALPU | Savvylong 2X Googl ETF | 59.90 | 55.64 | 55.95 | 10.7K | 2.65 | | 4.97 | |
| ALS | Altius Minerals Corp | 37.20 | 36.37 | 37.12 | 124.0K | 0.62 | | 1.70 | |
| ALYA | Alithya Group | 1.820 | 1.770 | 1.780 | 27.4K | 0.000 | | 0.00 | |
| ALZ | | 26.72 | 26.72 | 26.72 | 100 | 0.00 | | 0.00 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 31.85 | 31.07 | 31.79 | 121.1K | 0.66 | | 2.12 | |
| AMC | Arizona Metals Corp | 0.6800 | 0.6400 | 0.6400 | 360.8K | -0.0100 | | 1.54 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 48.77 | 47.17 | 47.19 | 540.7K | -1.75 | | 3.58 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 26.15 | 25.52 | 25.52 | 4.6K | -0.83 | | 3.15 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.79 | 13.48 | 13.49 | 31.6K | -0.33 | | 2.39 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.18 | 13.18 | 13.18 | 11.0K | -0.32 | | 2.37 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.56 | 13.27 | 13.28 | 5.6K | -0.25 | | 1.85 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.90 | 12.89 | 12.89 | 10.3K | -0.27 | | 2.05 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.61 | 25.98 | 26.00 | 453.7K | -0.85 | | 3.17 | |
| AMZU | Savvylong 2X Amzn ETF | 23.75 | 22.80 | 22.80 | 14.9K | -1.40 | | 5.79 | |
| AND | Andlauer Healthcare Group Inc | 54.59 | 54.13 | 54.25 | 45.4K | -0.30 | | 0.55 | |
| ANRG | Anaergia Inc | 2.500 | 2.410 | 2.440 | 22.4K | -0.070 | | 2.79 | |
| AOT | Ascot Resources Ltd | 0.0600 | 0.0500 | 0.0550 | 1.5M | 0.0000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 17.17 | 15.11 | 15.26 | 5.78M | -3.16 | | 17.16 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.39 | 17.13 | 17.29 | 10.2K | 0.00 | | 0.00 | |
| APLI | Appili Therapeutics Inc | 0.0300 | 0.0250 | 0.0300 | 4.0K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 6.630 | 6.390 | 6.530 | 79.6K | 0.070 | | 1.08 | |
| APPS | | 20.40 | 20.09 | 20.09 | 1.5K | -0.23 | | 1.13 | |
| APR.UN | Automotive Properties REIT | 11.07 | 10.84 | 10.87 | 63.6K | -0.24 | | 2.16 | |
| APS | Aptose Biosciences Inc | 1.880 | 1.850 | 1.880 | 5.5K | 0.140 | | 8.05 | |
| AQN | Algonquin Power and Utilities Corp | 7.890 | 7.780 | 7.810 | 1.13M | -0.060 | | 0.76 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.98 | 24.69 | 24.79 | 4.1K | 0.08 | | 0.32 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.64 | 25.33 | 25.51 | 3.0K | -0.03 | | 0.12 | |
| ARA | Aclara Resources Inc | 3.690 | 3.330 | 3.410 | 196.8K | -0.220 | | 6.06 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.13 | 27.95 | 28.13 | 16.3K | 0.13 | | 0.46 | |
| ARE | Aecon Group Inc | 35.10 | 28.64 | 32.18 | 1.36M | 2.13 | | 7.09 | |
| ARG | Amerigo Resources Ltd | 3.070 | 2.930 | 2.990 | 495.2K | -0.080 | | 2.61 | |
| ARIS | Aris Gold Corporation | 14.69 | 13.50 | 14.17 | 813.1K | 1.15 | | 8.83 | |
| ARTI | Evolve Artificial Intelligence Fund | 15.24 | 14.95 | 14.99 | 5.9K | -0.31 | | 2.03 | |
| ARX | Arc Resources Ltd | 25.91 | 25.40 | 25.79 | 1.83M | 0.33 | | 1.30 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.670 | 3.580 | 3.580 | 231.3K | -0.140 | | 3.76 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.780 | 6.530 | 6.680 | 649.3K | 0.010 | | 0.15 | |
| ASML | | 30.46 | 30.05 | 30.12 | 19.4K | 0.31 | | 1.04 | |
| ASTL | Algoma Steel Group Inc | 6.010 | 5.010 | 5.590 | 1.75M | -0.380 | | 6.37 | |
| ASTL.WT | Algoma Steel Group Inc | 0.3800 | 0.3800 | 0.3800 | 6.0K | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 0.8100 | 0.7200 | 0.7700 | 47.5K | -0.0300 | | 3.75 | |
| ATD | Alimentation Couche-Tard Inc. | 70.90 | 69.89 | 70.70 | 1.22M | 0.76 | | 1.09 | |
| ATH | Athabasca Oil Corp | 6.910 | 6.780 | 6.870 | 2.06M | -0.030 | | 0.43 | |
| ATRL | Atkinsrealis Group Inc | 102.6 | 99.5 | 100.1 | 363.1K | -1.7 | | 1.68 | |
| ATS | Ats Corp | 38.19 | 37.28 | 37.29 | 172.4K | -0.79 | | 2.07 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.06 | 34.06 | 34.06 | 100 | -0.68 | | 1.96 | |
| ATZ | Aritzia Inc | 97.42 | 95.51 | 95.58 | 456.4K | -2.46 | | 2.51 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.76 | 51.76 | 51.76 | 100 | 0.10 | | 0.19 | |
| AUMN | Golden Minerals Company | 0.5300 | 0.4300 | 0.4500 | 28.0K | -0.0600 | | 11.76 | |
| AVCN | Avicanna Inc | 0.2600 | 0.2550 | 0.2600 | 7.6K | -0.0050 | | 1.89 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 22.56 | 22.29 | 22.39 | 9.0K | -0.41 | | 1.80 | |
| AVL | Avalon Advanced Materials Inc | 0.0750 | 0.0650 | 0.0650 | 2.01M | -0.0050 | | 7.14 | |
| AVNT | Avant Brands Inc | 0.6200 | 0.5900 | 0.6200 | 17.0K | 0.0500 | | 8.77 | |
| AW | A W Food Services of Canada Inc | 37.45 | 36.81 | 36.85 | 5.3K | -0.40 | | 1.07 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.59 | 20.52 | 20.52 | 1.8K | 0.08 | | 0.39 | |
| AX.PR.I | Artis REIT Pref Series I | 21.30 | 21.20 | 21.20 | 900 | -0.05 | | 0.24 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.100 | 6.000 | 6.000 | 223.3K | -0.080 | | 1.32 | |
| AYA | Aya Gold and Silver Inc | 15.44 | 14.62 | 15.40 | 1.08M | 0.66 | | 4.48 | |