List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.06	24.97	25.06	21.1K	0.05	0.20
AAAA	Amplius Aggressive Asset Allocation ETF	26.95	26.81	26.95	2.8K	0.38	1.43
AAAU	GS Physical Gold ETF	40.81	40.03	40.80	1.92M	0.64	1.58
AAPR	Innovator Equity Defined Protection ETF	28.05	28.03	28.03	2.4K	0.08	0.27
AAPW	Roundhill Aapl Weeklypay ETF	42.73	41.65	42.52	20.7K	0.86	2.06
AAPX	T-Rex 2X Long Apple Daily Target ETF	32.52	31.14	32.27	97.5K	1.02	3.26
AAPY	Kurv Yield Premium Apple [Aapl] ETF	25.31	25.08	25.26	775	0.37	1.47
AAUM	Tema Alternative Asset Managers ETF	22.42	22.42	22.27	0	0.15	0.69
ABEQ	Absolute Core Strategy ETF	35.81	35.73	35.81	1.5K	0.23	0.64
ABFL	Abacus Fcf Leaders ETF	70.13	69.38	70.01	52.6K	1.12	1.63
ABLD	Abacus Fcf Real Assets Leaders ETF	28.64	28.40	28.55	16.9K	-0.06	0.22
ABLG	Abacus Fcf International Leaders ETF	30.85	30.85	30.67	0	0.19	0.61
ABLS	Abacus Fcf Small Cap Leaders ETF	22.86	22.86	22.65	0	0.20	0.89
ABNY	Yieldmax Abnb Option Income Strategy ETF	8.950	8.700	8.750	9.1K	0.000	0.00
ABOT	Abacus Fcf Innovation Leaders ETF	39.28	39.28	38.78	0	0.50	1.28
ABXB	Abacus Flexible Bond Leaders ETF	19.87	19.75	19.75	1.1K	0.04	0.18
ACCS	Access Newswire Inc	8.100	7.797	8.025	7.1K	0.015	0.19
ACEI	Innovator Equity Autocallable Income	25.23	24.88	25.10	7.5K	0.79	3.25
ACES	Alps Clean Energy ETF	31.69	31.26	31.58	12.7K	0.57	1.84
ACGR	American Century Large Cap Growth ETF	65.00	65.00	65.00	371	1.28	2.01
ACII	Innovator Index Autocallable Income	25.24	25.16	25.24	4.8K	0.04	0.18
ACIO	Aptus Collared Income Opportunity ETF	43.48	43.11	43.38	179.0K	0.47	1.09
ACKY	Vistashares Target 15 Acktivist	19.68	19.49	19.68	14.8K	0.08	0.42
ACLC	American Century Large Cap Equity ETF	77.39	76.92	77.24	5.1K	1.07	1.41
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	39.94	39.94	38.99	0	0.96	2.45
ACSI	American Customer Satisfaction Core	65.46	65.46	64.89	0	0.57	0.88
ACSV		39.49	39.49	39.28	0	0.22	0.55
ACU	Acme United Corp	36.71	36.34	36.55	4.2K	-0.33	0.89
ACVF	American Conservative Values ETF	48.21	47.80	48.12	1.6K	0.38	0.80
ACVT	Advent Convertible Bond ETF	26.55	26.55	26.42	0	0.13	0.49
ACWV	Ishares Global Min Vol Factor ETF	119.9	119.4	119.6	98.5K	-0.2	0.18
ADFI	Anfield Dynamic Fixed Income ETF	8.660	8.603	8.640	31.4K	0.020	0.23
ADIV	Smartetfs Asia Pacific Dividend Builder	18.35	18.27	18.35	1.6K	0.22	1.24
ADME	Aptus Drawdown Managed Equity ETF	50.96	50.57	50.94	18.7K	0.66	1.30
ADPV	Adaptiv Select ETF	40.87	40.02	40.87	10.1K	1.19	3.00
ADVE	Matthews Asia Dividend Active ETF	38.90	38.50	38.86	881	0.50	1.30
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.520	6.420	6.510	122.1K	0.020	0.31
AEMS	Anfield Enhanced Market ETF	10.79	10.77	10.79	151.4K	0.20	1.89
AEON	Aeon Biopharma Inc	0.8500	0.6659	0.8296	125.4K	-0.0004	0.05
AESR	Anfield U.S. Equity Sector Rotation ETF	20.06	19.97	20.03	21.2K	0.42	2.14
AETH	Bitwise Ethereum Strategy ETF	39.42	39.31	39.31	816	-0.07	0.18
AFIF	Anfield Universal Fixed Income ETF	9.480	9.430	9.450	99.6K	0.010	0.11
AFIX	Allspring Broad Market Core Bond ETF	25.33	25.33	25.38	0	-0.05	0.20
AFK	Vaneck Africa Index ETF	23.70	23.49	23.67	17.9K	0.09	0.38
AFLG	FT Active Factor Large Cap ETF	38.66	38.22	38.56	306.1K	0.45	1.18
AFMC	FT Active Factor Mid Cap ETF	33.61	33.25	33.53	11.6K	0.34	1.04
AFRU	T-Rex 2X Long Afrm Daily Target ETF	12.67	11.97	12.52	10.6K	1.07	9.34
AFSM	FT Active Factor Small Cap ETF	32.10	31.83	32.10	5.5K	0.48	1.50
AGG	US Aggregate Bond Ishares Core ETF	100.7	100.4	100.6	5.98M	0.2	0.20
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.88	20.70	20.84	88.4K	0.05	0.24
AGGS	Harbor Disciplined Bond ETF	41.81	41.81	41.72	0	0.09	0.20
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.27	44.18	44.26	55.6K	-0.03	0.08
AGIQ	Tidal Trust I Sofi Agentic AI ETF	22.06	21.64	22.00	10.0K	0.53	2.48
AGOX	Adaptive Growth Opportunities ETF	29.56	29.11	29.46	73.0K	0.20	0.68
AGQ	Ultra Silver 2X ETF	88.68	83.03	88.56	1.18M	5.04	6.03
AGQI	FT Active Global Quality Income ETF	16.03	15.95	16.03	2.4K	0.09	0.55
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.28	26.09	26.28	10.2K	0.16	0.63
AGRW	Allspring Lt Large Growth ETF	29.76	29.70	29.76	200	0.60	2.07
AGZ	Agency Bond Ishares ETF	110.8	110.7	110.7	5.6K	0.4	0.36
AHLT	American Beacon Ahl Trend ETF	25.01	25.00	25.01	8.3K	0.21	0.83
AHYB	American Century Select High Yield ETF	46.69	46.56	46.60	2.6K	0.08	0.17
AIBD	AI and Big Data Bear -2X ETF Direxion	8.340	7.555	7.581	264.7K	-0.659	8.00
AIBU	AI and Big Data Bull 2X ETF Direxion	52.22	49.00	52.00	28.7K	3.73	7.73
AIEQ	Amplify AI Powered Equity ETF	44.10	43.65	44.03	1.7K	0.51	1.17
AIM	Aim Immunotech Inc	1.393	1.330	1.350	29.5K	-0.020	1.46
AINP	Allspring Income Plus ETF	25.35	25.21	25.35	2.2K	-0.04	0.15
AIOO	Allianzim U.S. Equity Buffer100	25.64	25.55	25.61	4.3K	0.05	0.20
AIRI	Air Industries Group Inc	2.962	2.790	2.850	15.8K	0.050	1.79
AIS	Vistashares Artificial Intelligence	35.72	34.75	35.63	96.2K	1.21	3.52
AIVC	Amplify Bloomberg AI Value Chain ETF	64.65	63.00	64.58	1.2K	2.24	3.59
AIVI	Wisdomtree International Dividend Top	49.71	49.54	49.66	1.1K	0.07	0.14
AIVL	Wisdomtree U.S. Dividend Ex-Financials	112.4	112.0	112.3	1.2K	0.3	0.31
AIYY	Yieldmax AI Option Income Strategy ETF	1.900	1.863	1.890	1.04M	0.000	0.00
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.65	27.57	27.65	226	-0.02	0.06
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.68	28.65	28.68	657	0.09	0.30
AKRE		63.50	62.82	63.14	494.9K	-0.18	0.28
ALAI	Alger AI Enablers & Adopters ETF	35.95	34.94	35.93	107.4K	1.41	4.08
ALRG	Allspring Lt Large Core ETF	27.04	27.04	26.60	0	0.45	1.68
ALTL	Pacer Lunt Large Cap Alternator ETF	42.14	41.40	42.00	5.4K	0.87	2.12
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.020	7.880	8.010	24.4K	0.109	1.38
AMB.V	Ambipar Emergency Response [Ambi/W]	0.0350	0.0325	0.0349	5.9K	0.0000	0.00
AMBI	Ambipar Emergency Response Cl A	0.6390	0.5390	0.5396	365.9K	-0.0620	10.31
AMBI.WS		0.0350	0.0325	0.0349	6.0K	0.0000	0.00
AMBO	Ambow Education Holding Ltd ADR	4.439	3.870	3.970	5.7K	0.140	3.66
AMDW	Roundhill Amd Weeklypay ETF	54.50	50.90	53.95	56.2K	2.61	5.08
AMDY	Yieldmax Amd Option Income Strategy ETF	7.990	7.630	7.935	1.21M	0.345	4.55
AMJB	Alerian MLP Index ETN	30.44	30.16	30.30	57.6K	-0.17	0.56
AMLP	Alps Alerian MLP ETF	47.07	46.51	46.93	2.21M	-0.07	0.15
AMOM	Qraft Ai-Enhanced U.S. Large Cap	46.68	46.20	46.68	400	1.25	2.76
AMS	American Shared Hospital Services	2.100	2.070	2.070	1.2K	0.000	0.00
AMUB	Etracs Alerian MLP Index ETN Series B	18.94	18.94	18.94	100	-0.23	1.21
AMZA	Infracap MLP ETF	39.80	39.20	39.35	39.2K	-0.64	1.60
AMZE	Amaze Holdings Inc	0.3799	0.2319	0.3013	25.01M	0.0536	21.64
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	28.12	27.70	28.03	10.6K	0.66	2.42
AMZW	Roundhill Amzn Weeklypay ETF	43.27	42.41	43.05	27.9K	1.08	2.57
AMZY	Yieldmax Amzn Option Income Strategy ETF	13.47	13.18	13.42	701.6K	0.25	1.86
ANEW	MSCI Transformational Changes ETF	50.27	50.27	49.49	0	0.78	1.58
AOA	Aggressive Allocation Ishares Core ETF	88.24	87.42	88.18	67.7K	1.07	1.23
AOCT	Innovator Equity Defined Protection ETF	26.35	26.23	26.25	518	0.02	0.07
AOK	Conservative Allocation Ishares Core ETF	40.28	40.14	40.27	170.4K	0.18	0.45
AOM	Moderate Allocation Ishares Core ETF	47.66	47.35	47.62	154.9K	0.23	0.49
AOR	Growth Allocation Ishares Core ETF	64.46	64.04	64.41	265.1K	0.44	0.69
APCB	Activepassive Core Bond ETF	29.99	29.93	29.97	63.3K	0.05	0.17
APIE	Activepassive International Equity ETF	35.36	35.08	35.17	54.6K	0.06	0.18
APLU	Allspring Core Plus ETF	25.21	25.17	25.21	31.1K	-0.02	0.09
APLX	Tradr 2X Long Apld Daily ETF	55.76	44.50	55.61	159.4K	11.23	25.30
APLY	Yieldmax Aapl Option Income Strategy ETF	13.89	13.65	13.84	245.8K	0.17	1.21
APMU	Activepassive Intermediate Municipal	25.14	25.08	25.13	10.4K	0.01	0.04
APOC	Innovator Equity Defined Protection ETF	26.05	25.96	26.01	9.4K	0.07	0.27
APRH	Innovator Premium Income 20 Barrier ETF	24.96	24.89	24.92	1.6K	0.05	0.21
APRJ	Innovator Premium Income 30 Barrier ETF	24.77	24.75	24.77	1.9K	0.02	0.08
APRP	PGIM S&P 500 Buffer 12 ETF - April	29.23	29.23	29.07	0	0.17	0.57
APRT	Allianzim U.S. Large Cap Buffer10 Apr	40.93	40.75	40.93	322	0.26	0.65
APRW	Allianzim U.S. Large Cap Buffer20 Apr	34.43	34.37	34.43	11.7K	0.14	0.41
APRZ	Trueshares Structured Outcome [Apr] ETF	38.07	38.07	38.07	600	0.53	1.41
APT	Alpha Pro Tech	4.659	4.515	4.520	20.3K	-0.090	1.95
APUE	Activepassive U.S. Equity ETF	41.02	40.59	40.98	108.8K	0.65	1.61
APUS	Apimeds Pharmaceuticals US Inc	2.350	1.900	2.060	112.5K	-0.220	9.65
APXM	FT Vest U.S. Max Buffer ETF - Apr	30.82	30.82	30.78	0	0.04	0.15
AQEC		25.23	25.23	25.07	0	0.16	0.64
AQLT	Ishares MSCI Global Quality Factor ETF	27.49	27.16	27.49	8.8K	0.42	1.54
ARB	Altshares Merger Arbitrage ETF	28.99	28.90	28.98	4.2K	-0.02	0.08
ARCM	Arrow Reserve Capital Management ETF	100.5	100.5	100.5	459	0.0	0.03
ARCX	Tradr 2X Long Achr Daily ETF	7.449	6.795	7.400	281.2K	0.500	7.25
AREA	Harbor Alphaedge Next Generation Reits	18.55	18.55	18.57	0	-0.02	0.11
AREN	The Arena Group Holdings Inc	4.045	3.720	3.740	227.9K	-0.270	6.73
ARGT	GX MSCI Argentina ETF	86.26	84.39	86.26	303.9K	0.68	0.79
ARKB	Ark 21Shares Bitcoin ETF	29.64	28.30	29.58	4.15M	1.52	5.42
ARKF	Ark Fintech Innovation ETF	47.48	46.00	47.40	188.8K	1.62	3.54
ARKG	Ark Genomic Revolution ETF	30.50	29.05	30.41	3.37M	1.39	4.79
ARKK	Ark Innovation ETF	76.94	73.76	76.78	5.39M	3.43	4.68
ARKQ	Ark Autonomous Tech & Robotics ETF	106.3	102.5	106.1	113.1K	4.1	4.01
ARKT	Ark Diet Q4 Buffer ETF	18.67	18.47	18.67	650	0.18	0.96
ARKW	Ark Next Generation Internet ETF	147.5	143.0	147.3	536.6K	6.0	4.25
ARKX	Ark Space Exploration & Innovation ETF	26.80	26.09	26.73	146.2K	0.72	2.77
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	29.79	29.73	29.79	519	0.42	1.44
ARMH	Arm Holdings Plc Adrhedged	60.30	59.78	60.30	300	1.51	2.56
ARMN	Aris Mining Corp	12.84	11.69	12.80	1.87M	1.17	10.06
ARMP	Armata Pharmaceuticals Inc	7.150	6.820	7.030	33.3K	0.000	0.00
ARMU	T-Rex 2X Long Arm Daily Target ETF	22.28	21.55	22.28	5.7K	1.37	6.55
ARMW		37.27	35.96	36.90	3.2K	0.59	1.63
ARP	Inner Circle II Pmv Adaptive Risk Parity	31.28	30.81	31.28	7.3K	0.48	1.54
ARTY	Ishares Robotics and Artificial	46.04	44.35	45.88	527.4K	1.43	3.22
ASCE	Allspring Smid Core ETF	25.66	25.29	25.63	11.2K	0.41	1.63
ASEA	GX FTSE Southeast Asia ETF	18.10	17.92	18.04	14.8K	0.12	0.69
ASGM	Virtus Alphasimplex Global Macro ETF	27.04	27.04	26.59	0	0.45	1.70
ASHR	Xt Harvest CSI 300 China A-Shares ETF	31.86	31.54	31.85	6.2M	0.06	0.19
ASHS	Xt Harvest CSI 500 China A-Shares Small	35.18	35.00	35.18	14.9K	0.32	0.90
ASIA	Matthews Pacific Tiger Active ETF	33.06	33.06	33.06	100	0.48	1.47
ASLV	Allspring Special Large Value ETF	27.35	27.35	27.19	0	0.16	0.59
ASM	Avino Silver & Gold	4.700	4.240	4.625	3.49M	0.265	6.08
ASMF	Virtus Alphasimplex Managed Futures ETF	23.37	23.22	23.37	12.1K	0.22	0.94
ASMH	Asml Holding NV Adrhedged	67.59	67.59	67.59	191	0.72	1.07
ASTX	Tradr 2X Long Asts Daily ETF	28.00	23.96	27.68	555.3K	3.25	13.30
ATCH	Atlasclear Holdings Inc	0.2928	0.2702	0.2818	3.15M	0.0034	1.22
ATEST		25.05	25.05	25.05	120	-0.03	0.12
ATEST.C		25.04	25.04	25.04	200	-0.01	0.04
ATEST.G		25.07	25.04	25.07	280	0.05	0.20
ATFV	Alger 35 ETF	34.40	33.55	34.38	36.1K	1.30	3.92
ATMP	Barclays Plus Select MLP ETN	28.95	28.51	28.64	20.7K	-0.15	0.51
ATNM	Actinium Pharmaceuticals Inc	1.420	1.266	1.390	84.2K	0.060	4.51
ATTR		90.12	90.12	90.09	0	0.03	0.04
AUGM	FT Vest U.S. Max Buffer ETF - Aug	33.72	33.69	33.69	1.4K	0.08	0.23
AUGP	PGIM S&P 500 Buffer 12 ETF - August	30.47	30.41	30.47	200	0.23	0.77
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	34.90	34.73	34.90	700	0.29	0.85
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	28.95	28.95	28.95	200	0.23	0.80
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.03	31.99	32.03	1.4K	0.20	0.63
AUGZ	Trueshares Structured Outcome [Aug] ETF	43.14	43.14	43.14	140	0.56	1.31
AURU	Tradr 2X Long Aur Daily ETF	11.64	11.24	11.58	4.1K	0.38	3.43
AUSF	GX Adaptive U.S. Factor ETF	45.31	44.93	45.19	27.9K	-0.03	0.06
AUSM	Allspring Ultra Short Municipal ETF	25.05	25.05	25.11	0	-0.06	0.24
AUST	Austin Gold Corp	1.575	1.420	1.510	40.6K	0.030	2.03
AVDE	Avantis International Equity ETF	78.60	78.04	78.48	1.01M	0.25	0.32
AVDS	Avantis International Small Cap Equity	66.22	65.71	66.22	9.7K	0.65	0.99
AVDV	Avantis International Small Cap Value	89.30	88.37	89.11	512.9K	0.72	0.81
AVEE	Avantis Emerging Markets Small Cap	62.10	61.61	62.10	4.0K	0.34	0.55
AVEM	Avantis Emerging Markets Equity ETF	75.65	74.80	75.59	988.7K	0.77	1.03
AVES	Avantis Emerging Markets Value ETF	57.08	56.60	57.08	32.8K	0.37	0.65
AVGE	Avantis All Equity Markets ETF	83.36	82.62	83.33	16.6K	0.94	1.14
AVGV	Avantis All Equity Markets Value ETF	70.27	69.70	70.17	9.4K	0.47	0.67
AVGW	Roundhill Avgo Weeklypay ETF	56.64	49.44	55.96	37.0K	6.15	12.35
AVIE	Avantis Inflation Focused Equity ETF	65.05	65.05	64.90	0	0.15	0.23
AVIG	Avantis Core Fixed Income ETF	42.20	42.12	42.18	169.8K	0.08	0.19
AVIV	Avantis International Large Cap Value	67.87	67.45	67.79	43.9K	0.13	0.19
AVLC	Avantis U.S. Large Cap Equity ETF	76.67	75.90	76.56	34.3K	1.14	1.51
AVLV	Avantis U.S. Large Cap Value ETF	72.89	72.17	72.59	270.5K	0.59	0.82
AVMA	Avantis Moderate Allocation ETF	65.22	65.01	65.21	68.1K	0.49	0.76
AVMC	Avantis U.S. Mid Cap Equity ETF	68.68	68.02	68.54	11.2K	0.48	0.71
AVMU	Avantis Core Municipal Fixed Income ETF	46.10	45.95	46.10	15.5K	0.13	0.28
AVMV	Avantis U.S. Mid Cap Value ETF	68.28	67.77	68.02	7.8K	0.30	0.45
AVNM	Avantis All International Markets Equity	70.58	70.04	70.48	27.3K	0.39	0.56
AVNV	Avantis All International Markets Value	71.71	71.24	71.68	5.2K	0.32	0.45
AVRE	Avantis Real Estate ETF	43.91	43.69	43.91	73.9K	0.09	0.19
AVSC	Avantis U.S Small Cap Equity ETF	56.78	55.94	56.67	93.6K	0.75	1.34
AVSD	Avantis Responsible International Equity	70.66	70.30	70.65	3.3K	0.28	0.39
AVSE	Avantis Responsible Emerging Markets ETF	63.94	63.77	63.94	719	0.75	1.19
AVSF	Avantis Short-Term Fixed Income ETF	47.25	47.19	47.23	50.5K	0.04	0.08
AVSU	Avantis Responsible U.S. Equity ETF	74.04	73.22	73.90	4.0K	1.01	1.38
AVUS	Avantis U.S. Equity ETF	108.9	107.7	108.7	205.1K	1.4	1.31
AVUV	Avantis U.S. Small Cap Value ETF	97.88	96.26	97.51	618.1K	0.68	0.70
AWAY	Amplify Travel Tech ETF	19.95	19.86	19.95	806	0.14	0.71
AWEG	Alger Weatherbie Enduring Growth ETF	22.57	22.57	22.57	442	0.05	0.22
AWX	Avalon Holdings Corp	2.750	2.650	2.650	12.6K	-0.040	1.49
AXIL	Axil Brands Inc	5.177	4.795	4.900	10.3K	0.100	2.08
AXUP	T-Rex 2X Long Axon Daily Target ETF	11.06	10.62	11.06	8.5K	0.20	1.87
AZNH	Astrazeneca Plc Adrhedged	56.17	55.63	56.17	2.0K	0.39	0.70
AZTD	Aztlan Global Stock Selection Dm Smid	27.22	27.22	26.67	0	0.55	2.05
AZTR	Azitra Inc	0.3319	0.3000	0.3259	298.3K	0.0119	3.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES