| A | Agilent Technologies | 138.0 | 136.0 | 137.4 | 48.2K | -2.2 | | 1.60 | |
| AA | Alcoa Corp | 60.72 | 58.64 | 60.43 | 674.6K | 0.36 | | 0.60 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.65 | 10.65 | 600 | -0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.70 | 10.68 | 10.70 | 1.8K | 0.10 | | 0.94 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1630 | 0.1300 | 0.1300 | 6.2K | -0.0200 | | 13.33 | |
| AAM.WS | | 0.1630 | 0.1300 | 0.1300 | 6.2K | -0.0200 | | 13.33 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.08 | 52.00 | 53.00 | 8.0K | -1.44 | | 2.64 | |
| AAP | Advance Auto Parts Inc | 42.37 | 41.11 | 42.37 | 41.2K | -0.83 | | 1.92 | |
| AAT | American Assets Trust | 17.92 | 17.72 | 17.89 | 15.2K | -0.09 | | 0.50 | |
| AAUC | Allied Gold Corp | 28.70 | 27.88 | 28.43 | 224.8K | 0.81 | | 2.93 | |
| AB | Alliancebernstein Holding LP | 40.09 | 39.72 | 40.05 | 17.2K | -0.12 | | 0.30 | |
| ABBV | Abbvie Inc | 214.2 | 210.0 | 210.6 | 240.8K | -3.8 | | 1.75 | |
| ABCB | Ameris Bancorp | 79.70 | 78.36 | 79.52 | 4.6K | -0.44 | | 0.55 | |
| ABEV | Ambev S.A. ADR | 2.610 | 2.560 | 2.580 | 715.1K | -0.010 | | 0.38 | |
| ABG | Asbury Automotive Group Inc | 243.9 | 241.4 | 241.4 | 2.2K | -6.2 | | 2.49 | |
| ABM | ABM Industries Inc | 44.84 | 44.76 | 44.78 | 9.2K | -0.48 | | 1.05 | |
| ABR | Arbor Realty Trust | 8.137 | 8.040 | 8.080 | 355.3K | -0.190 | | 2.30 | |
| ABR-D | Arbor Realty Trust Inc | 17.55 | 17.42 | 17.48 | 9.9K | -0.02 | | 0.11 | |
| ABR-E | Arbor Realty Trust Inc | 17.46 | 17.29 | 17.40 | 3.8K | -0.06 | | 0.34 | |
| ABR-F | Arbor Realty Trust Inc | 22.23 | 21.90 | 22.18 | 26.2K | 0.14 | | 0.64 | |
| ABRpD | | 17.40 | 17.39 | 17.39 | 5.2K | -0.03 | | 0.17 | |
| ABRpE | | 17.38 | 17.35 | 17.35 | 1.0K | -0.05 | | 0.29 | |
| ABRpF | | 22.13 | 22.13 | 22.13 | 386 | -0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 121.4 | 120.3 | 120.8 | 220.2K | -0.9 | | 0.75 | |
| ABX | Barrick Gold Corp | 8.600 | 8.436 | 8.595 | 10.2K | 0.025 | | 0.29 | |
| ABXL | | 26.07 | 26.00 | 26.06 | 2.0K | 0.08 | | 0.31 | |
| ACA | Arcosa Inc | 114.2 | 113.5 | 113.9 | 3.6K | -1.4 | | 1.21 | |
| ACCO | Acco Brands Corp | 4.010 | 3.940 | 3.976 | 20.3K | -0.054 | | 1.34 | |
| ACEL | Accel Entertainment Inc | 11.38 | 11.34 | 11.35 | 6.6K | -0.19 | | 1.65 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.480 | 2.385 | 2.395 | 164.3K | -0.125 | | 4.96 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.740 | 1.550 | 1.550 | 75.6K | -0.070 | | 4.32 | |
| ACHR | Archer Aviation Inc | 8.790 | 8.485 | 8.705 | 2.91M | -0.155 | | 1.75 | |
| ACHR.WS | | 1.560 | 1.250 | 1.517 | 24.6K | -0.033 | | 2.13 | |
| ACI | Albertsons Companies Inc Cl A | 17.41 | 17.16 | 17.32 | 272.5K | -0.01 | | 0.03 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.44 | 50.44 | 120 | -0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 98.17 | 96.72 | 98.04 | 35.6K | -0.16 | | 0.16 | |
| ACN | Accenture Plc | 284.7 | 282.4 | 284.6 | 152.6K | -1.6 | | 0.57 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.560 | 5.500 | 5.530 | 66.4K | -0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.59 | 20.51 | 20.54 | 3.1K | 0.01 | | 0.05 | |
| ACPpA | | 20.59 | 20.51 | 20.54 | 3.0K | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 20.26 | 20.18 | 20.26 | 492 | -0.07 | | 0.32 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.91 | 25.02 | 9.5K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 21.99 | 21.92 | 21.97 | 1.5K | 0.05 | | 0.21 | |
| ACRE | Ares Commercial Real Estate Cor | 5.040 | 4.980 | 4.995 | 25.7K | -0.115 | | 2.25 | |
| ACRpC | | 25.05 | 25.05 | 25.05 | 201 | 0.03 | | 0.12 | |
| ACRpD | | 21.95 | 21.95 | 21.95 | 358 | -0.02 | | 0.08 | |
| ACV | Virtus Diversified Income & Convertible | 27.33 | 27.19 | 27.19 | 2.5K | -0.12 | | 0.44 | |
| ACVA | Acv Auctions Inc Cl A | 8.650 | 8.380 | 8.610 | 107.2K | -0.130 | | 1.49 | |
| AD | Array Digital Infrastructure Inc | 61.05 | 57.50 | 57.68 | 12.2K | -0.12 | | 0.21 | |
| ADC | Agree Realty Corp | 73.48 | 72.89 | 73.46 | 19.7K | 0.27 | | 0.37 | |
| ADC-A | Agree Realty Corp | 17.59 | 17.47 | 17.59 | 25.1K | 0.12 | | 0.69 | |
| ADCpA | | 17.50 | 17.50 | 17.50 | 595 | -0.08 | | 0.46 | |
| ADCT | Adc Therapeutics Sa | 3.690 | 3.510 | 3.515 | 12.8K | -0.105 | | 2.90 | |
| ADM | Archer Daniels Midland | 65.19 | 64.50 | 64.79 | 120.2K | -0.39 | | 0.60 | |
| ADNT | Adient Plc | 21.90 | 21.64 | 21.79 | 22.2K | -0.25 | | 1.11 | |
| ADT | ADT Inc | 8.203 | 8.150 | 8.165 | 142.0K | -0.085 | | 1.03 | |
| ADX | Adams Diversified Equity Fund | 23.12 | 22.82 | 23.03 | 33.2K | -0.09 | | 0.39 | |
| AEE | Ameren Corp | 104.2 | 103.6 | 103.7 | 25.0K | -0.3 | | 0.31 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.08 | 19.80 | 20.07 | 5.6K | -0.12 | | 0.59 | |
| AEG | Aegon N.V. ADR | 7.630 | 7.430 | 7.490 | 241.0K | -0.160 | | 2.09 | |
| AEM | Agnico-Eagle Mines Ltd | 208.4 | 205.5 | 208.2 | 244.2K | 10.7 | | 5.43 | |
| AEO | American Eagle Outfitters | 25.55 | 24.66 | 25.46 | 230.1K | 0.02 | | 0.08 | |
| AER | Aercap Holdings N.V. | 143.2 | 141.3 | 143.2 | 16.8K | 0.4 | | 0.25 | |
| AES | The Aes Corp | 14.02 | 13.85 | 13.92 | 760.2K | -0.27 | | 1.90 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.20 | 10.94 | 11.00 | 32.6K | -0.06 | | 0.50 | |
| AEXA | American Exceptionalism Acquisition | 11.58 | 11.50 | 11.55 | 42.7K | -0.03 | | 0.26 | |
| AFB | Alliance National Municipal | 10.94 | 10.90 | 10.90 | 9.3K | -0.09 | | 0.82 | |
| AFG | American Financial Group | 131.3 | 130.1 | 130.6 | 5.3K | -0.4 | | 0.32 | |
| AFGB | American Financial Group Inc 5.875% | 21.75 | 21.75 | 21.75 | 524 | -0.10 | | 0.46 | |
| AFGC | American Financial Group Inc 5.125% | 19.27 | 19.25 | 19.25 | 1.9K | -0.07 | | 0.36 | |
| AFGD | American Financial Group Inc 5.625% | 21.13 | 21.13 | 21.13 | 1.5K | -0.02 | | 0.09 | |
| AFGE | American Financial Group Inc 4.500% | 17.33 | 17.33 | 17.33 | 548 | -0.09 | | 0.52 | |
| AFL | Aflac Inc | 110.0 | 108.9 | 109.8 | 64.4K | 0.3 | | 0.28 | |
| AG | First Majestic Silver | 22.97 | 21.97 | 22.20 | 4.8M | 0.70 | | 3.23 | |
| AGCO | Agco Corp | 110.4 | 109.0 | 110.4 | 6.9K | -0.9 | | 0.85 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.46 | 12.32 | 12.36 | 15.0K | -0.13 | | 1.04 | |
| AGI | Alamos Gold Inc | 40.88 | 40.24 | 40.69 | 294.1K | 1.79 | | 4.60 | |
| AGL | Agilon Health Inc | 0.9932 | 0.9601 | 0.9906 | 130.4K | -0.0294 | | 2.88 | |
| AGM | Federal Agricultural Mortgage Corp | 174.0 | 170.3 | 174.0 | 727 | 1.2 | | 0.68 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.44 | 21.21 | 21.43 | 13.3K | 0.12 | | 0.56 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.62 | 21.47 | 21.55 | 1.1K | -0.08 | | 0.38 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.82 | 19.60 | 19.72 | 16.0K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.33 | 18.20 | 18.32 | 10.6K | 0.13 | | 0.71 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.60 | 24.48 | 24.58 | 4.2K | 0.09 | | 0.37 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.6 | 127.5 | 127.7 | 7.6K | -1.1 | | 0.82 | |
| AGMpD | | 21.30 | 21.30 | 21.30 | 1.0K | -0.13 | | 0.61 | |
| AGMpE | | 21.40 | 21.40 | 21.40 | 1.3K | -0.15 | | 0.70 | |
| AGMpF | | 19.82 | 19.60 | 19.82 | 5.6K | 0.10 | | 0.51 | |
| AGMpG | | 18.27 | 18.22 | 18.27 | 5.4K | -0.01 | | 0.03 | |
| AGMpH | | 24.49 | 24.49 | 24.49 | 1.1K | -0.09 | | 0.37 | |
| AGO | Assured Guaranty Ltd | 84.71 | 84.70 | 84.70 | 1.5K | -0.31 | | 0.36 | |
| AGRO | Adecoagro S.A. | 8.400 | 8.190 | 8.360 | 39.1K | 0.180 | | 2.20 | |
| AGX | Argan Inc | 389.5 | 366.1 | 385.3 | 18.7K | 1.6 | | 0.41 | |
| AHH | Armada Hoffler Properties Inc | 6.930 | 6.820 | 6.870 | 45.9K | -0.190 | | 2.69 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.08 | 21.20 | 3.5K | 0.02 | | 0.09 | |
| AHHpA | | 21.20 | 21.10 | 21.20 | 1.1K | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.28 | 37.21 | 37.26 | 5.6K | -0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.08 | 19.94 | 20.00 | 75.1K | -0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.16 | 19.99 | 20.03 | 21.9K | 0.00 | | 0.00 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.85 | 24.82 | 24.84 | 8.7K | 0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.95 | 19.90 | 19.95 | 2.2K | 0.00 | | 0.01 | |
| AHLpE | | 19.98 | 19.98 | 19.98 | 1.7K | -0.05 | | 0.25 | |
| AHLpF | | 24.75 | 24.75 | 24.75 | 126 | -0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 48.19 | 47.44 | 48.02 | 57.0K | 0.01 | | 0.02 | |
| AHT | Ashford Hospitality Trust Inc | 4.760 | 4.600 | 4.760 | 5.3K | -0.040 | | 0.83 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 15.13 | 13.75 | 14.84 | 20.5K | 0.54 | | 3.78 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 12.25 | 11.74 | 11.88 | 1.5K | 0.15 | | 1.28 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 12.39 | 11.99 | 12.00 | 600 | 0.03 | | 0.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.15 | 11.58 | 12.15 | 3.0K | 0.07 | | 0.58 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 12.10 | 11.50 | 11.86 | 12.7K | 0.11 | | 0.94 | |
| AHTpD | | 15.13 | 13.75 | 14.84 | 18.7K | 0.54 | | 3.78 | |
| AHTpF | | 12.25 | 11.74 | 11.88 | 1.4K | 0.15 | | 1.28 | |
| AHTpG | | 12.39 | 11.99 | 12.00 | 646 | 0.03 | | 0.25 | |
| AHTpH | | 12.15 | 11.58 | 12.15 | 2.7K | 0.07 | | 0.58 | |
| AHTpI | | 11.70 | 11.70 | 11.70 | 1.2K | -0.35 | | 2.90 | |
| AI | C3.Ai Inc Cl A | 12.68 | 12.51 | 12.60 | 611.5K | -0.44 | | 3.37 | |
| AIG | American International Group | 73.24 | 72.43 | 73.16 | 143.4K | 0.23 | | 0.32 | |
| AII | American Integrity Insurance Group Inc | 18.67 | 18.50 | 18.51 | 1.7K | -0.33 | | 1.75 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2800 | 0.2650 | 0.2700 | 1.16M | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.24 | 10.26 | 25.5K | 0.02 | | 0.21 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 2.2K | 0.000 | | 0.00 | |
| AIIA.U | | 10.27 | 10.24 | 10.26 | 25.6K | 0.02 | | 0.21 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.95 | 56.92 | 56.95 | 1.5K | -0.90 | | 1.56 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.83 | 22.47 | 22.49 | 9.4K | -0.44 | | 1.93 | |
| AIR | AAR Corp | 104.7 | 102.5 | 104.4 | 13.0K | -0.7 | | 0.69 | |
| AIT | Applied Industrial Technologies | 278.9 | 276.8 | 278.0 | 4.0K | -3.2 | | 1.14 | |
| AIV | Apartment Investment and Management | 5.930 | 5.884 | 5.895 | 29.4K | -0.045 | | 0.76 | |
| AIZ | Assurant Inc | 233.5 | 231.2 | 232.2 | 5.0K | -1.8 | | 0.76 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.16 | 20.05 | 20.05 | 1.7K | -0.11 | | 0.55 | |
| AJG | Arthur J. Gallagher & Company | 257.1 | 254.7 | 256.3 | 42.5K | -2.3 | | 0.87 | |
| AKA | A.K.A. Brands Holding Corp | 11.55 | 11.55 | 11.55 | 100 | -0.35 | | 2.94 | |
| AKAF | The Frontier Economic Fund | 31.06 | 31.03 | 31.03 | 200 | -0.11 | | 0.34 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.67 | 22.00 | 22.00 | 203 | -1.50 | | 6.38 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.67 | 29.06 | 29.06 | 922 | -0.98 | | 3.26 | |
| AKR | Acadia Realty Trust | 20.95 | 20.80 | 20.80 | 21.5K | -0.25 | | 1.19 | |
| AL | Air Lease Corp Cl A | 64.37 | 64.33 | 64.34 | 76.9K | 0.03 | | 0.05 | |
| ALB | Albemarle Corp | 164.9 | 160.0 | 164.1 | 291.1K | 1.0 | | 0.63 | |
| ALB-A | Albemarle Corp Pfd A | 68.47 | 64.35 | 66.90 | 44.2K | -3.85 | | 5.44 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.23 | 66.01 | 67.18 | 2.7K | 0.52 | | 0.78 | |
| ALC | Alcon Inc | 78.82 | 78.27 | 78.82 | 128.6K | -0.19 | | 0.23 | |
| ALEX | Alexander and Baldwin Inc | 20.83 | 20.80 | 20.82 | 13.1K | -0.03 | | 0.15 | |
| ALG | Alamo Group | 190.4 | 190.4 | 190.4 | 730 | -2.1 | | 1.11 | |
| ALH | Alliance Laundry Holdings Inc | 21.86 | 21.75 | 21.75 | 4.2K | -0.56 | | 2.51 | |
| ALIT | Alight Inc Cl A | 1.550 | 1.530 | 1.550 | 348.2K | -0.020 | | 1.27 | |
| ALK | Alaska Air Group | 49.64 | 49.23 | 49.63 | 57.6K | -0.42 | | 0.83 | |
| ALL | Allstate Corp | 194.6 | 191.5 | 194.4 | 55.2K | 2.2 | | 1.12 | |
| ALL-B | Allstate Corp [All/Pb] | 26.17 | 26.00 | 26.06 | 15.3K | -0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 22.00 | 21.60 | 21.66 | 97.7K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 20.07 | 19.90 | 19.95 | 19.3K | -0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.38 | 26.32 | 26.35 | 32.5K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 164.2 | 162.2 | 163.7 | 19.7K | -1.3 | | 0.79 | |
| ALLpB | | 26.06 | 25.89 | 25.94 | 1.6K | -0.12 | | 0.46 | |
| ALLpH | | 21.60 | 21.55 | 21.55 | 3.1K | -0.09 | | 0.42 | |
| ALLpI | | 19.82 | 19.79 | 19.80 | 3.7K | -0.11 | | 0.56 | |
| ALLpJ | | 26.32 | 26.20 | 26.28 | 4.2K | -0.07 | | 0.27 | |
| ALLY | Ally Financial | 43.04 | 42.33 | 42.98 | 71.7K | -0.63 | | 1.44 | |
| ALSN | Allison Transmission Holdings | 109.3 | 108.9 | 109.2 | 10.4K | -1.0 | | 0.95 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.05 | 25.10 | 2.9K | -0.07 | | 0.28 | |
| ALTG | Alta Equipment Group Inc | 6.320 | 6.150 | 6.150 | 3.0K | -0.320 | | 4.95 | |
| ALTGpA | | 25.10 | 25.00 | 25.10 | 1.2K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.06 | 10.10 | 1.1K | 0.00 | | 0.00 | |
| ALU.V | | 0.5000 | 0.5000 | 0.5000 | 6.0K | 0.0000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0268 | 0.0187 | 0.0267 | 7.4K | -0.0001 | | 0.37 | |
| ALUB | | 9.980 | 9.980 | 9.980 | 100 | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.840 | 1.840 | 1.840 | 798 | -0.010 | | 0.54 | |
| ALUR.WS | | 0.0268 | 0.0187 | 0.0267 | 7.3K | -0.0001 | | 0.37 | |
| ALV | Autoliv Inc | 125.2 | 124.2 | 124.8 | 35.8K | -1.5 | | 1.22 | |
| ALX | | 242.3 | 237.9 | 240.0 | 5.6K | -0.8 | | 0.33 | |
| AM | Antero Midstream Corp | 18.47 | 18.12 | 18.47 | 93.3K | 0.18 | | 0.98 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.370 | 4.335 | 4.336 | 34.1K | -0.035 | | 0.79 | |
| AMBQ | Ambiq Micro Inc | 34.64 | 33.00 | 34.10 | 3.7K | -0.54 | | 1.56 | |
| AMC | AMC Entertainment Holdings | 1.610 | 1.550 | 1.600 | 2.56M | -0.010 | | 0.62 | |
| AMCR | Amcor Plc | 42.15 | 41.68 | 41.86 | 504.8K | 0.92 | | 2.25 | |
| AME | Ametek Inc | 215.4 | 210.8 | 214.8 | 47.3K | -0.8 | | 0.38 | |
| AMG | Affiliated Managers Group | 330.0 | 323.5 | 326.4 | 3.4K | 0.3 | | 0.09 | |
| AMH | American Homes 4 Rent | 32.32 | 31.83 | 32.07 | 69.3K | -0.29 | | 0.90 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.22 | 22.92 | 23.13 | 1.4K | 0.22 | | 0.96 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.03 | 23.80 | 23.86 | 1.8K | -0.02 | | 0.08 | |
| AMHpG | | 22.96 | 22.96 | 22.96 | 101 | -0.17 | | 0.73 | |
| AMHpH | | 23.80 | 23.80 | 23.80 | 2.6K | -0.06 | | 0.25 | |
| AMN | Amn Healthcare Services Inc | 18.91 | 18.50 | 18.85 | 52.5K | -0.17 | | 0.89 | |
| AMP | Ameriprise Financial Services | 506.4 | 497.6 | 502.7 | 25.4K | -6.7 | | 1.31 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.310 | 3.600 | 4.189 | 112.0K | 0.549 | | 15.08 | |
| AMPX | Amprius Technologies Inc | 11.30 | 10.30 | 11.10 | 1.38M | 0.10 | | 0.86 | |
| AMPX.WS | | 4.150 | 4.000 | 4.090 | 2.8K | -0.099 | | 2.36 | |
| AMPY | Amplify Energy Corp | 4.820 | 4.725 | 4.820 | 38.2K | 0.040 | | 0.84 | |
| AMR | Alpha Metallurgical Resources Inc | 245.0 | 236.1 | 238.1 | 33.1K | -2.7 | | 1.13 | |
| AMRC | Ameresco Inc | 32.43 | 30.69 | 31.50 | 37.1K | -1.64 | | 4.95 | |
| AMRZ | Amrize Ltd | 53.65 | 53.29 | 53.64 | 226.5K | -0.90 | | 1.64 | |
| AMT | American Tower Corp | 184.0 | 182.4 | 183.5 | 442.5K | -0.1 | | 0.05 | |
| AMTB | Mercantil Bank Holding Cl A | 20.71 | 20.41 | 20.62 | 2.4K | -0.22 | | 1.06 | |
| AMTD | Amtd Idea Group | 1.020 | 0.980 | 1.000 | 4.2K | -0.020 | | 1.95 | |
| AMTM | Amentum Holdings Inc | 35.00 | 34.23 | 34.73 | 90.0K | -0.07 | | 0.20 | |
| AMWL | American Well Corp Cl A | 4.750 | 4.630 | 4.630 | 1.9K | -0.080 | | 1.70 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.57 | 20.36 | 20.50 | 34.7K | 0.05 | | 0.24 | |
| AN | Autonation Inc | 213.0 | 210.9 | 213.0 | 7.6K | -1.9 | | 0.88 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.40 | 23.10 | 23.10 | 4.5K | -0.24 | | 1.03 | |
| ANET | Arista Networks Inc | 128.7 | 125.8 | 128.7 | 373.9K | -1.2 | | 0.90 | |
| ANF | Abercrombie & Fitch Company | 103.1 | 100.0 | 101.7 | 53.1K | -2.4 | | 2.31 | |
| ANG-D | American National Group Inc | 24.97 | 24.72 | 24.94 | 50.6K | 0.22 | | 0.89 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.87 | 24.80 | 24.80 | 1.3K | -0.14 | | 0.56 | |
| ANGX | Angel Studios Inc Cl A | 4.210 | 4.140 | 4.175 | 50.1K | -0.055 | | 1.30 | |
| ANRO | Alto Neuroscience Inc | 17.49 | 16.05 | 16.73 | 9.0K | -0.44 | | 2.56 | |
| ANVS | Annovis Bio Inc | 2.900 | 2.700 | 2.745 | 125.8K | -0.145 | | 5.02 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.895 | 9.770 | 9.855 | 54.3K | -0.065 | | 0.66 | |
| AOMD | Angel Oak Mortgage REIT | 25.78 | 25.77 | 25.78 | 200 | 0.11 | | 0.43 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.23 | 25.12 | 25.12 | 2.4K | -0.11 | | 0.44 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.210 | 9.030 | 9.034 | 7.0K | -0.216 | | 2.34 | |
| AON | AON Plc | 342.0 | 337.4 | 339.0 | 33.8K | -4.8 | | 1.40 | |
| AORT | Artivion Inc | 43.38 | 42.80 | 43.26 | 4.1K | -0.14 | | 0.31 | |
| AOS | Smith A.O. Corp | 71.91 | 69.63 | 71.47 | 19.4K | -1.02 | | 1.40 | |
| AP | Ampco-Pittsburgh Corp | 5.620 | 5.550 | 5.580 | 17.5K | -0.120 | | 2.11 | |
| APAM | Artisan Partners Asset Mgmt | 43.75 | 43.36 | 43.36 | 5.4K | -0.95 | | 2.14 | |
| APD | Air Products and Chemicals | 265.9 | 263.3 | 264.0 | 34.5K | -3.5 | | 1.31 | |
| APG | Api Group Corp | 42.49 | 42.00 | 42.27 | 26.7K | -0.55 | | 1.28 | |
| APH | Amphenol Corp | 154.2 | 149.5 | 154.2 | 445.2K | -0.2 | | 0.16 | |
| APLE | Apple Hospitality REIT Inc | 12.27 | 12.14 | 12.20 | 92.7K | -0.18 | | 1.45 | |
| APO | Apollo Asset Management Inc | 142.5 | 140.6 | 142.1 | 51.6K | -1.8 | | 1.22 | |
| APO-A | Apollo Global Management Inc | 74.89 | 73.17 | 74.03 | 15.7K | -0.19 | | 0.26 | |
| APOpA | | 73.43 | 72.15 | 73.43 | 517 | 0.26 | | 0.36 | |
| APOS | Apollo Global Management 7.625% | 26.35 | 26.35 | 26.35 | 1.6K | -0.03 | | 0.11 | |
| APTV | Aptiv Plc | 77.82 | 77.20 | 77.57 | 162.4K | -1.04 | | 1.32 | |
| AQN | Algonquin Power & Util | 6.530 | 6.400 | 6.495 | 245.4K | 0.025 | | 0.39 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.56 | 25.50 | 25.50 | 432 | -0.06 | | 0.23 | |
| AR | Antero Resources Corp | 34.64 | 33.60 | 34.09 | 621.9K | 1.74 | | 5.38 | |
| ARCO | Arcos Dorados Holdings Inc | 7.485 | 7.390 | 7.485 | 28.6K | -0.045 | | 0.60 | |
| ARDC | Ares Dynamic Credit Allocation | 13.41 | 13.39 | 13.40 | 7.6K | -0.20 | | 1.47 | |
| ARDT | Ardent Health Inc | 8.520 | 8.430 | 8.520 | 3.9K | -0.080 | | 0.93 | |
| ARE | Alexandria Real Estate Equities | 57.21 | 56.12 | 56.60 | 44.9K | -1.29 | | 2.23 | |
| ARE-B | Ares Management Corp Pfd B | 53.03 | 52.22 | 52.22 | 268.1K | -0.22 | | 0.42 | |
| ARES | Ares Management LP | 167.5 | 166.7 | 167.3 | 17.0K | -2.4 | | 1.43 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 52.16 | 51.11 | 51.74 | 1.9K | -0.54 | | 1.03 | |
| ARI | Apollo Commercial Real Estate | 10.100 | 9.935 | 9.950 | 71.8K | -0.200 | | 1.97 | |
| ARL | American Realty Investors | 16.23 | 15.92 | 15.92 | 401 | -0.09 | | 0.55 | |
| ARLO | Arlo Technologies Inc | 14.31 | 13.58 | 13.84 | 15.9K | -0.25 | | 1.77 | |
| ARMK | Aramark Holdings Corp | 39.48 | 39.08 | 39.31 | 20.4K | -0.31 | | 0.78 | |
| AROC | Archrock Inc | 26.75 | 25.72 | 26.68 | 21.2K | 0.21 | | 0.79 | |
| ARR | Armour Residential R | 19.02 | 18.53 | 18.68 | 479.5K | -0.44 | | 2.30 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.88 | 20.90 | 49.3K | -0.10 | | 0.48 | |
| ARRpC | | 20.88 | 20.77 | 20.88 | 8.7K | -0.02 | | 0.10 | |
| ARW | Arrow Electronics | 116.7 | 116.1 | 116.7 | 4.7K | -1.5 | | 1.24 | |
| ARX | Accelerant Holdings Cl A | 14.83 | 14.61 | 14.77 | 13.2K | -0.28 | | 1.83 | |
| AS | Amer Sports Inc | 37.00 | 35.87 | 36.56 | 137.4K | -0.47 | | 1.27 | |
| ASA | ASA Gold and Precious Metals | 66.38 | 65.00 | 65.70 | 10.7K | 2.24 | | 3.53 | |
| ASAN | Asana Inc Cl A | 10.84 | 10.60 | 10.73 | 191.5K | -0.20 | | 1.83 | |
| ASB | Associated Banc-Corp | 26.29 | 26.02 | 26.24 | 17.6K | -0.30 | | 1.13 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.47 | 21.40 | 21.46 | 1.4K | -0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.76 | 20.70 | 20.70 | 7.1K | -0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.85 | 24.85 | 24.85 | 116 | -0.06 | | 0.24 | |
| ASBpE | | 21.35 | 21.35 | 21.35 | 100 | -0.11 | | 0.51 | |
| ASBpF | | 20.60 | 20.60 | 20.60 | 4.2K | -0.10 | | 0.48 | |
| ASC | Ardmore Shipping Corp | 11.95 | 11.71 | 11.71 | 19.8K | -0.23 | | 1.93 | |
| ASG | Liberty All-Star Growth Fund | 5.430 | 5.360 | 5.380 | 24.1K | -0.050 | | 0.92 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.00 | 21.56 | 21.95 | 16.2K | 0.01 | | 0.05 | |
| ASGN | On Assignment | 48.74 | 48.23 | 48.54 | 8.2K | -0.43 | | 0.88 | |
| ASH | Ashland Inc | 62.71 | 61.70 | 61.70 | 5.6K | -1.19 | | 1.89 | |
| ASIC | Ategrity Specialty Insurance Company | 18.19 | 18.05 | 18.10 | 496 | 0.05 | | 0.28 | |
| ASIX | Advansix Inc | 16.71 | 16.63 | 16.63 | 8.3K | -0.37 | | 2.18 | |
| ASPN | Aspen Aerogels Inc | 3.490 | 3.340 | 3.460 | 56.6K | -0.010 | | 0.29 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 323.8 | 321.0 | 323.0 | 947 | 0.0 | | 0.01 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.10 | 18.70 | 18.95 | 616.8K | -0.46 | | 2.37 | |
| ATEN | A10 Networks Inc | 17.09 | 16.99 | 16.99 | 10.3K | -0.32 | | 1.85 | |
| ATGE | Adtalem Global Education Inc | 116.0 | 115.5 | 115.9 | 3.9K | -1.0 | | 0.85 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.92 | 24.80 | 24.80 | 24.2K | -0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 20.65 | 20.35 | 20.43 | 26.0K | -0.04 | | 0.20 | |
| ATH-D | Athene Holding Ltd | 17.83 | 17.59 | 17.65 | 50.0K | -0.14 | | 0.79 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.88 | 25.89 | 14.2K | -0.08 | | 0.31 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.00 | 22.68 | 22.80 | 23.7K | -0.30 | | 1.28 | |
| ATHpA | | 24.85 | 24.75 | 24.85 | 3.5K | -0.01 | | 0.02 | |
| ATHpB | | 20.23 | 20.18 | 20.18 | 1.2K | -0.25 | | 1.22 | |
| ATHpD | | 17.52 | 17.50 | 17.52 | 2.1K | -0.13 | | 0.74 | |
| ATHpE | | 25.87 | 25.87 | 25.87 | 526 | -0.08 | | 0.31 | |
| ATHS | Athene Holding Ltd 7.250% | 25.15 | 25.12 | 25.12 | 863 | -0.07 | | 0.28 | |
| ATI | Ati Inc | 124.8 | 120.4 | 124.8 | 66.0K | 0.5 | | 0.36 | |
| ATKR | Atkore Inc | 71.06 | 70.74 | 70.74 | 6.3K | -1.27 | | 1.76 | |
| ATMU | Atmus Filtration Technologies Inc | 56.01 | 55.50 | 55.50 | 4.5K | -1.18 | | 2.08 | |
| ATO | Atmos Energy Corp | 171.4 | 169.8 | 170.5 | 24.1K | 0.0 | | 0.01 | |
| ATR | Aptargroup | 125.5 | 123.4 | 125.3 | 9.4K | 0.6 | | 0.45 | |
| ATS | Ats Corp Cda | 29.97 | 28.86 | 29.44 | 5.9K | -1.20 | | 3.92 | |
| AU | Anglogold Ashanti Ltd ADR | 104.9 | 101.1 | 104.7 | 310.5K | 5.6 | | 5.69 | |
| AUB | Atlantic Union Bancshares Corp | 38.00 | 36.40 | 37.98 | 15.3K | -0.37 | | 0.95 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.72 | 24.78 | 8.9K | 0.06 | | 0.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.70 | 24.70 | 24.70 | 2.7K | -0.08 | | 0.32 | |
| AUNA | Auna Sa Cl A | 4.650 | 4.600 | 4.600 | 18.8K | -0.030 | | 0.65 | |
| AVA | Avista Corp | 39.89 | 39.60 | 39.74 | 8.7K | -0.45 | | 1.11 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.330 | 4.290 | 4.330 | 5.6K | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 180.6 | 177.6 | 178.8 | 25.5K | -3.6 | | 1.97 | |
| AVBC | Avidia Bancorp Inc | 17.21 | 17.18 | 17.21 | 389 | -0.12 | | 0.69 | |
| AVD | American Vanguard Corp | 4.680 | 4.160 | 4.225 | 31.6K | -0.075 | | 1.74 | |
| AVK | Advent Claymore Convertible Securities | 12.66 | 12.65 | 12.66 | 11.1K | -0.06 | | 0.46 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.24 | 12.14 | 12.24 | 9.9K | -0.10 | | 0.81 | |
| AVNT | Avient Corp | 35.20 | 35.04 | 35.06 | 7.6K | -0.60 | | 1.67 | |
| AVTR | Avantor Inc | 12.07 | 11.82 | 12.02 | 169.1K | -0.14 | | 1.15 | |
| AVY | Avery Dennison Corp | 187.0 | 185.8 | 185.9 | 6.1K | -2.8 | | 1.46 | |
| AWF | Alliancebernstein Global High Income | 10.47 | 10.40 | 10.47 | 76.8K | -0.07 | | 0.62 | |
| AWI | Armstrong World Industries Inc | 195.5 | 192.6 | 193.2 | 4.1K | -2.9 | | 1.49 | |
| AWK | American Water Works | 133.9 | 132.1 | 132.4 | 35.1K | -1.0 | | 0.74 | |
| AWP | Abrdn Global Premier Properties Fund | 3.980 | 3.940 | 3.946 | 44.9K | -0.014 | | 0.36 | |
| AWR | American States Water Company | 75.78 | 75.38 | 75.56 | 3.0K | -0.42 | | 0.55 | |
| AX | Axos Financial Inc | 93.36 | 92.66 | 93.06 | 6.2K | -1.40 | | 1.48 | |
| AXI- | Axia Energia ADR | 10.24 | 10.05 | 10.10 | 5.0K | -0.02 | | 0.20 | |
| AXI-C | | 9.240 | 8.590 | 9.020 | 178.4K | -0.220 | | 2.38 | |
| AXL | American Axle & Manufacturing | 7.610 | 7.500 | 7.600 | 81.2K | -0.100 | | 1.30 | |
| AXP | American Express Company | 360.0 | 355.0 | 357.0 | 188.6K | -7.8 | | 2.15 | |
| AXR | Amrep Corp | 21.76 | 21.76 | 21.76 | 351 | -0.13 | | 0.59 | |
| AXS | Axis Capital Holdings | 101.9 | 99.0 | 100.8 | 24.9K | 0.9 | | 0.88 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.42 | 20.23 | 20.30 | 69.3K | -0.06 | | 0.29 | |
| AXSpE | | 20.16 | 20.16 | 20.16 | 1.7K | -0.18 | | 0.88 | |
| AXTA | Axalta Coating Systems Ltd | 33.30 | 32.76 | 33.04 | 64.3K | -0.53 | | 1.58 | |
| AYI | Acuity Inc | 321.0 | 316.2 | 320.8 | 3.9K | 0.4 | | 0.12 | |
| AZO | Autozone | 3,550 | 3,477 | 3,550 | 9.5K | 28 | | 0.79 | |
| AZZ | Azz Inc | 122.4 | 119.2 | 121.6 | 5.2K | -1.7 | | 1.41 | |