List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-18.00	-67.00	-19.00	2.00	9.52
ADDC	CSE Advance Decline Difference	43.00	5.00	36.00	33.00	3300.00
ADDE	ETFS Advance Decline Difference	527.0	-853.0	-337.0	-3165.0	111.92
ADDN	NYSE Advance Decline Difference	-177.0	-777.0	-229.0	-926.0	132.86
ADDQ	NASD Advance Decline Difference	-739.0	-1246.0	-784.0	-1330.0	243.59
ADDS	TSX Advance Decline Difference	302.0	-330.0	262.0	-176.0	40.18
ADDT	Total Advance Decline Difference	-938	-2,065	-1,032	-2,254	184.45
ADDU	OTC US Advance Decline Difference	362.0	139.0	300.0	-120.0	28.57
ADDV	TSXV Advance Decline Difference	111.0	-30.0	111.0	77.0	226.47
ADDX	CAD Total Advance Decline Difference	409.0	-338.0	409.0	-64.0	13.53
ADRA	AMEX Advance Decline Ratio	0.8400	0.5000	0.8400	0.0400	5.00
ADRC	CSE Advance Decline Ratio	1.470	1.050	1.340	0.340	34.00
ADRE	ETFS Advance Decline Ratio	1.4600	0.6300	0.8400	-3.5000	80.65
ADRN	NYSE Advance Decline Ratio	0.8100	0.4000	0.7800	-1.4400	64.86
ADRQ	NASD Advance Decline Ratio	0.5900	0.4100	0.5900	-0.8500	59.03
ADRS	TSX Advance Decline Ratio	1.420	0.550	1.340	-0.210	13.55
ADRT	Total Advance Decline Ratio	0.6700	0.4200	0.6600	-0.9700	59.51
ADRU	OTC US Advance Decline Ratio	1.320	1.090	1.170	-0.110	8.59
ADRV	TSXV Advance Decline Ratio	1.380	0.890	1.380	0.300	27.78
ADRX	CAD Total Advance Decline Ratio	1.350	0.690	1.350	0.000	0.00
ADVA	AMEX Advancing Stocks	101.0	69.0	101.0	4.0	4.12
ADVC	CSE Advancing Stocks	139.0	74.0	139.0	-11.0	7.69
ADVE	ETFS Advancing Stocks	1,917	1,454	1,801	-1,872	50.97
ADVN	NYSE Advancing Stocks	816.0	531.0	813.0	-452.0	35.73
ADVQ	NASD Advancing Stocks	1,140	898	1,140	-627	35.48
ADVS	TSX Advancing Stocks	1,021	382	1,021	-203	16.58
ADVT	Total Advancing Stocks	2,054	1,517	2,054	-1,075	34.36
ADVU	OTC US Advancing Stocks	2,055	842	2,055	136	7.09
ADVV	TSXV Advancing Stocks	400.0	226.0	400.0	-25.0	5.88
ADVX	CAD Total Advancing Stocks	1,560	682	1,560	-239	13.34
AEX		943.7	940.5	941.4	-0.9	0.09
AMX	Amsterdam Midkap Index	917.6	914.7	916.3	0.2	0.02
AORD	All Ordinaries Index	9,085	9,048	9,069	-27	0.30
ASHD	AMEX Declining Stocks	1,996	9	1,675	876	109.64
ASHF	AMEX Advances - Declines	392.00	-729.00	84.00	-1741.00	95.40
ASHR	AMEX Advance Decline Ratio	2.400	0.620	1.050	-2.230	67.99
ASHU	AMEX Advancing Stocks	1,791	15	1,759	-865	32.96
ATX	ATX Index	5,252	5,204	5,247	8	0.15
AVDA	AMEX Advances Declines Volume Difference	371.8	190.7	371.8	-136.3	26.83
AVDC	CSE Advance Decline Volume Difference	10.63	-4.95	10.07	4.81	91.44
AVDE	ETFS Advances Declines Volume Difference	64.35	-356.57	41.13	-329.11	88.89
AVDN	NYSE Advances Declines Volume Difference	-6.26	-288.64	-63.32	-646.74	110.85
AVDQ	NASD Advances Declines Volume Difference	184.9	-487.3	-441.9	-583.6	412.06
AVDS	TSX Advance Decline Volume Difference	7.140	-22.300	-9.170	-113.230	108.81
AVDT	Total Advances Declines Volume	372.7	-359.9	-133.5	-1366.8	110.83
AVDU	OTC US Advance Decline Volume Difference	102.7	-338.2	-163.9	-255.6	278.62
AVDV	TSXV Advance Decline Volume Difference	25.03	-8.46	25.03	-26.30	51.24
AVDX	CAD Total Advance Decline Volume	32.06	-29.04	25.93	-134.73	83.86
AVLD	AMEX Declining Volume	766.2	0.6	653.5	253.7	63.45
AVLF	AMEX Advance Decline Volume Difference	745.1	4.6	479.5	-159.3	24.94
AVLR	AMEX Advance Decline Vol Ratio	171.930	1.000	1.730	-0.860	33.20
AVLU	AMEX Advancing Volume	1,254	111	1,133	94	9.08
AVRA	AMEX Advance Decline Volume Ratio	7.640	3.090	3.870	-0.720	15.69
AVRC	CSE Advance Decline Volume Ratio	3.060	0.300	2.700	1.420	105.97
AVRE	ETFS Advance Decline Volume Ratio	1.750	0.600	1.030	-0.550	34.81
AVRN	NYSE Advance Decline Volume Ratio	0.9200	0.5600	0.9200	-1.0700	53.77
AVRQ	NASD Advance Decline Volume Ratio	1.8800	0.7400	0.7700	-0.3100	28.70
AVRS	TSX Advance Decline Volume Ratio	1.1400	0.3600	0.8800	-0.8600	49.43
AVRT	Total Advance Decline Volume Ratio	2.2200	0.8700	0.9500	-0.5700	37.50
AVRU	OTC US Advance Decline Volume Ratio	2.0500	0.4400	0.7600	-0.4200	35.59
AVRV	TSXV Advance Decline Volume Ratio	1.610	0.490	1.610	0.020	1.26
AVRX	CAD Total Advance Decline Volume Ratio	1.320	0.440	1.200	-0.470	28.31
AVVA	AMEX Advancing Volume	501.0	223.2	501.0	-148.3	22.84
AVVC	CSE Advancing Volume	16.11	1.01	15.97	-6.07	29.32
AVVE	ETFS Advancing Volume	1,089	134	1,089	87	8.64
AVVN	NYSE Advancing Volume	826.0	60.8	826.0	-347.1	29.59
AVVQ	NASD Advancing Volume	1,546	393	1,546	-236	13.22
AVVS	TSX Advancing Volume	73.38	3.89	73.38	-170.87	69.96
AVVT	Total Advancing Volume	2,873	677	2,873	-731	20.28
AVVU	OTC US Advancing Volume	536.3	28.5	536.3	-62.9	10.49
AVVV	TSXV Advancing Volume	65.53	5.43	65.53	-72.49	52.52
AVVX	CAD Total Advancing Volume	154.9	10.4	154.9	-249.4	61.90
AXJO	ASX 200 Index	8,784	8,743	8,763	-33	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES