| A | Agilent Technologies | 137.4 | 132.9 | 133.3 | 356.6K | -2.7 | | 2.00 | |
| AA | Alcoa Corp | 55.23 | 52.50 | 53.53 | 2.6M | -0.47 | | 0.87 | |
| AADX | | 21.50 | 19.66 | 20.72 | 833.2K | 0.22 | | 1.07 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 73.00 | 69.92 | 70.96 | 116.3K | -1.28 | | 1.77 | |
| AAP | Advance Auto Parts Inc | 63.14 | 60.79 | 61.89 | 610.5K | -0.29 | | 0.47 | |
| AAT | American Assets Trust | 25.03 | 24.77 | 24.84 | 86.4K | -0.35 | | 1.37 | |
| AAUC | Allied Gold Corp | 23.36 | 22.51 | 23.16 | 52.0K | 0.08 | | 0.35 | |
| AB | Alliancebernstein Holding LP | 35.90 | 35.05 | 35.14 | 173.4K | -0.73 | | 2.04 | |
| ABBV | Abbvie Inc | 255.4 | 249.2 | 255.2 | 2.49M | 3.4 | | 1.35 | |
| ABCB | Ameris Bancorp | 91.00 | 89.47 | 90.33 | 146.1K | -0.59 | | 0.65 | |
| ABEV | Ambev S.A. ADR | 3.240 | 3.150 | 3.200 | 22.15M | -0.030 | | 0.93 | |
| ABG | Asbury Automotive Group Inc | 203.4 | 199.5 | 202.0 | 47.3K | -3.0 | | 1.47 | |
| ABM | ABM Industries Inc | 45.49 | 44.61 | 44.87 | 115.7K | -0.57 | | 1.25 | |
| ABR | Arbor Realty Trust | 5.480 | 5.300 | 5.400 | 1.66M | 0.015 | | 0.28 | |
| ABR-D | Arbor Realty Trust Inc | 16.09 | 15.95 | 16.02 | 8.4K | -0.07 | | 0.43 | |
| ABR-E | Arbor Realty Trust Inc | 15.99 | 15.90 | 15.90 | 1.4K | -0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.51 | 22.31 | 22.39 | 12.7K | -0.16 | | 0.71 | |
| ABRpD | | 16.18 | 16.04 | 16.12 | 6.6K | 0.09 | | 0.59 | |
| ABRpE | | 16.06 | 15.90 | 15.95 | 2.0K | 0.05 | | 0.31 | |
| ABRpF | | 22.52 | 22.39 | 22.41 | 13.8K | 0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 94.98 | 93.13 | 93.33 | 3.8M | -0.49 | | 0.52 | |
| ABX | Barrick Gold Corp | 10.57 | 9.64 | 10.51 | 529.0K | 0.63 | | 6.38 | |
| ABXL | Abacus Global Management Inc | 25.46 | 25.42 | 25.46 | 10.3K | -0.06 | | 0.24 | |
| ACA | Arcosa Inc | 144.8 | 144.2 | 144.5 | 649.5K | -0.1 | | 0.08 | |
| ACCO | Acco Brands Corp | 4.255 | 4.130 | 4.225 | 422.3K | 0.035 | | 0.84 | |
| ACEL | Accel Entertainment Inc | 13.45 | 13.09 | 13.09 | 63.7K | -0.17 | | 1.28 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.380 | 3.270 | 3.375 | 249.1K | 0.045 | | 1.35 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1450 | 0.1310 | 0.1363 | 5.0K | 0.0003 | | 0.22 | |
| ACHR | Archer Aviation Inc | 5.030 | 4.610 | 4.705 | 20.71M | -0.165 | | 3.39 | |
| ACHR.WS | | 0.1300 | 0.1100 | 0.1100 | 24.3K | -0.0263 | | 19.30 | |
| ACI | Albertsons Companies Inc Cl A | 13.75 | 13.33 | 13.39 | 3.29M | -0.20 | | 1.44 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.45 | 50.50 | 5.5K | 0.03 | | 0.07 | |
| ACM | Aecom Technology Corp | 71.63 | 69.91 | 70.51 | 593.8K | -0.49 | | 0.69 | |
| ACN | Accenture Plc | 132.4 | 124.8 | 125.3 | 5.84M | -3.7 | | 2.88 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.210 | 5.160 | 5.185 | 317.9K | 0.005 | | 0.10 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.73 | 19.73 | 19.73 | 800 | 0.12 | | 0.61 | |
| ACPpA | | 19.70 | 19.60 | 19.62 | 2.0K | -0.11 | | 0.56 | |
| ACR | Acres Commercial Realty Corp | 18.44 | 17.71 | 17.89 | 8.2K | -0.14 | | 0.78 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.32 | 25.06 | 25.25 | 12.9K | 0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 22.44 | 22.36 | 22.44 | 3.4K | -0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 4.510 | 4.410 | 4.495 | 181.2K | -0.005 | | 0.11 | |
| ACRpC | | 25.28 | 25.25 | 25.28 | 4.8K | 0.03 | | 0.12 | |
| ACRpD | | 22.44 | 22.36 | 22.42 | 2.5K | -0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 28.19 | 27.58 | 28.07 | 17.0K | 0.56 | | 2.05 | |
| ACVA | Acv Auctions Inc Cl A | 7.105 | 6.840 | 7.075 | 1.3M | 0.165 | | 2.39 | |
| AD | Array Digital Infrastructure Inc | 37.16 | 36.11 | 36.27 | 40.3K | -0.83 | | 2.22 | |
| ADC | Agree Realty Corp | 77.00 | 76.13 | 76.27 | 150.3K | -0.73 | | 0.95 | |
| ADC-A | Agree Realty Corp | 17.29 | 17.18 | 17.20 | 20.2K | 0.05 | | 0.29 | |
| ADCpA | | 17.30 | 17.20 | 17.23 | 3.1K | 0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 1.070 | 1.000 | 1.035 | 449.5K | 0.005 | | 0.49 | |
| ADM | Archer Daniels Midland | 77.80 | 76.68 | 76.99 | 515.4K | 0.21 | | 0.27 | |
| ADNT | Adient Plc | 20.04 | 18.47 | 18.61 | 458.8K | -1.42 | | 7.07 | |
| ADT | ADT Inc | 6.500 | 6.385 | 6.435 | 3.14M | 0.045 | | 0.70 | |
| ADX | Adams Diversified Equity Fund | 25.33 | 25.00 | 25.20 | 193.8K | 0.18 | | 0.73 | |
| AEE | Ameren Corp | 117.4 | 114.4 | 114.9 | 1.04M | -1.6 | | 1.34 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.91 | 18.76 | 18.82 | 15.8K | 0.08 | | 0.43 | |
| AEG | Aegon N.V. ADR | 8.410 | 8.340 | 8.385 | 3.95M | -0.005 | | 0.06 | |
| AEM | Agnico-Eagle Mines Ltd | 157.5 | 151.9 | 153.8 | 1.13M | -3.3 | | 2.09 | |
| AEO | American Eagle Outfitters | 17.93 | 16.85 | 17.19 | 2.12M | -0.68 | | 3.81 | |
| AER | Aercap Holdings N.V. | 148.8 | 145.8 | 147.1 | 340.9K | -1.7 | | 1.16 | |
| AES | The Aes Corp | 14.66 | 14.55 | 14.64 | 3.47M | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.18 | 16.38 | 16.76 | 708.9K | -0.22 | | 1.30 | |
| AEXA | American Exceptionalism Acquisition | 11.76 | 11.30 | 11.75 | 35.0K | 0.30 | | 2.62 | |
| AFB | Alliance National Municipal | 11.50 | 11.46 | 11.50 | 43.1K | 0.06 | | 0.52 | |
| AFG | American Financial Group | 139.2 | 138.0 | 138.6 | 42.1K | -0.5 | | 0.36 | |
| AFGB | American Financial Group Inc 5.875% | 20.19 | 20.12 | 20.17 | 1.6K | -0.03 | | 0.17 | |
| AFGC | American Financial Group Inc 5.125% | 17.79 | 17.75 | 17.77 | 6.5K | 0.05 | | 0.28 | |
| AFGD | American Financial Group Inc 5.625% | 19.55 | 19.42 | 19.49 | 2.8K | -0.02 | | 0.12 | |
| AFGE | American Financial Group Inc 4.500% | 15.90 | 15.80 | 15.90 | 6.7K | 0.11 | | 0.70 | |
| AFL | Aflac Inc | 120.3 | 119.3 | 119.6 | 273.0K | -0.6 | | 0.46 | |
| AG | First Majestic Silver | 16.97 | 16.27 | 16.70 | 4.66M | -0.22 | | 1.27 | |
| AGBK | Agi Inc Cl A | 7.340 | 7.000 | 7.240 | 134.9K | 0.300 | | 4.32 | |
| AGCO | Agco Corp | 118.5 | 115.7 | 118.4 | 103.7K | 1.0 | | 0.89 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.11 | 12.00 | 12.00 | 51.8K | 0.07 | | 0.54 | |
| AGI | Alamos Gold Inc | 31.39 | 30.13 | 30.62 | 2.42M | -0.69 | | 2.19 | |
| AGL | Agilon Health Inc | 125.7 | 116.1 | 117.3 | 155.4K | -1.2 | | 0.98 | |
| AGM | Federal Agricultural Mortgage Corp | 195.0 | 191.7 | 194.0 | 91.6K | -0.5 | | 0.26 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.97 | 20.81 | 20.89 | 1.3K | -0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.07 | 20.75 | 21.07 | 3.0K | 0.24 | | 1.15 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.14 | 19.04 | 19.14 | 7.5K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.87 | 17.77 | 17.80 | 10.9K | 0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.06 | 23.54 | 23.70 | 4.2K | 0.00 | | 0.02 | |
| AGM-I | | 23.95 | 23.75 | 23.95 | 6.3K | 0.13 | | 0.55 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.3 | 143.8 | 143.8 | 375 | -0.2 | | 0.13 | |
| AGMpD | | 21.37 | 21.02 | 21.03 | 4.8K | 0.14 | | 0.67 | |
| AGMpE | | 21.19 | 20.82 | 20.87 | 3.2K | -0.20 | | 0.95 | |
| AGMpF | | 19.14 | 19.07 | 19.11 | 6.0K | -0.01 | | 0.07 | |
| AGMpG | | 17.86 | 17.76 | 17.86 | 3.2K | 0.06 | | 0.31 | |
| AGMpH | | 24.10 | 24.07 | 24.07 | 216 | 0.37 | | 1.56 | |
| AGO | Assured Guaranty Ltd | 80.32 | 78.92 | 79.77 | 97.8K | 0.27 | | 0.34 | |
| AGRO | Adecoagro S.A. | 9.930 | 9.515 | 9.900 | 500.3K | 0.490 | | 5.21 | |
| AGX | Argan Inc | 793.2 | 746.3 | 788.7 | 108.6K | 23.3 | | 3.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.70 | 18.36 | 18.54 | 16.9K | -0.04 | | 0.22 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.65 | 18.36 | 18.39 | 17.4K | -0.07 | | 0.38 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.36 | 23.25 | 23.26 | 18.3K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.72 | 18.50 | 18.62 | 18.5K | 0.08 | | 0.40 | |
| AHLpE | | 18.66 | 18.40 | 18.60 | 2.3K | 0.21 | | 1.14 | |
| AHLpF | | 23.49 | 23.35 | 23.47 | 6.3K | 0.21 | | 0.90 | |
| AHR | American Healthcare REIT Inc | 51.94 | 50.53 | 51.17 | 945.6K | 0.26 | | 0.51 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.08 | 21.82 | 22.08 | 2.5K | 0.09 | | 0.41 | |
| AHT | Ashford Hospitality Trust Inc | 3.206 | 3.032 | 3.190 | 12.4K | -0.040 | | 1.24 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.170 | 5.450 | 5.750 | 7.5K | 0.270 | | 4.93 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.580 | 6.115 | 6.510 | 100.1K | 0.020 | | 0.31 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.734 | 4.200 | 5.230 | 26.8K | 0.705 | | 15.58 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.200 | 4.630 | 5.160 | 23.1K | 0.550 | | 11.93 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.580 | 4.605 | 5.280 | 11.2K | 0.515 | | 10.81 | |
| AHTpD | | 5.980 | 5.980 | 5.980 | 210 | 0.230 | | 4.00 | |
| AHTpF | | 6.580 | 6.490 | 6.500 | 4.9K | -0.010 | | 0.15 | |
| AHTpG | | 5.375 | 4.690 | 5.075 | 8.6K | -0.155 | | 2.97 | |
| AHTpH | | 5.190 | 5.100 | 5.190 | 2.1K | 0.030 | | 0.58 | |
| AHTpI | | 5.195 | 4.860 | 5.195 | 2.6K | -0.085 | | 1.61 | |
| AI | C3.Ai Inc Cl A | 9.200 | 8.670 | 8.785 | 2.27M | -0.115 | | 1.29 | |
| AIG | American International Group | 75.78 | 74.66 | 74.94 | 715.6K | -0.63 | | 0.83 | |
| AII | American Integrity Insurance Group Inc | 19.20 | 18.50 | 19.11 | 25.0K | 0.40 | | 2.15 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0300 | | 15.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.19 | 10.13 | 10.15 | 2.3K | -0.03 | | 0.29 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.79 | 73.89 | 75.62 | 38.2K | -0.59 | | 0.77 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.00 | 27.62 | 27.90 | 86.3K | 0.15 | | 0.54 | |
| AIR | AAR Corp | 143.5 | 138.7 | 141.2 | 222.9K | -1.9 | | 1.30 | |
| AIT | Applied Industrial Technologies | 341.5 | 333.2 | 337.0 | 97.2K | -0.1 | | 0.04 | |
| AIV | Apartment Investment and Management | 3.000 | 2.950 | 2.970 | 511.0K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 267.0 | 263.2 | 265.9 | 61.7K | 1.5 | | 0.56 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.24 | 18.87 | 19.05 | 4.8K | 0.18 | | 0.95 | |
| AJG | Arthur J. Gallagher & Company | 227.0 | 223.3 | 224.4 | 341.2K | -1.4 | | 0.62 | |
| AKA | A.K.A. Brands Holding Corp | 11.50 | 10.48 | 10.75 | 3.2K | 0.27 | | 2.58 | |
| AKAF | The Frontier Economic Fund | 31.51 | 31.51 | 31.37 | 0 | 0.14 | | 0.44 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.49 | 21.49 | 21.49 | 100 | -1.19 | | 5.23 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.00 | 29.58 | 30.75 | 2.4K | 1.60 | | 5.49 | |
| AKR | Acadia Realty Trust | 21.88 | 21.43 | 21.46 | 571.7K | -0.40 | | 1.83 | |
| ALB | Albemarle Corp | 134.8 | 127.5 | 129.3 | 965.7K | -4.3 | | 3.20 | |
| ALB-A | Albemarle Corp Pfd A | 56.99 | 54.44 | 54.81 | 833.4K | -2.82 | | 4.89 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.00 | 52.83 | 53.46 | 34.0K | -1.35 | | 2.46 | |
| ALC | Alcon Inc | 68.42 | 67.34 | 67.43 | 865.6K | -0.37 | | 0.54 | |
| ALG | Alamo Group | 168.8 | 166.3 | 168.0 | 63.5K | -0.7 | | 0.40 | |
| ALH | Alliance Laundry Holdings Inc | 26.81 | 25.89 | 26.16 | 225.8K | -0.30 | | 1.13 | |
| ALIT | Alight Inc Cl A | 0.6005 | 0.5415 | 0.5497 | 17.12M | -0.0432 | | 7.29 | |
| ALK | Alaska Air Group | 53.79 | 50.96 | 51.05 | 1.28M | -2.78 | | 5.16 | |
| ALL | Allstate Corp | 241.8 | 236.8 | 239.8 | 364.5K | 0.3 | | 0.12 | |
| ALL-B | Allstate Corp [All/Pb] | 25.79 | 25.63 | 25.73 | 29.5K | 0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 20.12 | 19.95 | 20.09 | 80.0K | 0.04 | | 0.20 | |
| ALL-I | Allstate Corp [All/Pi] | 18.74 | 18.59 | 18.66 | 22.3K | 0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.29 | 26.11 | 26.20 | 79.7K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 141.9 | 138.8 | 141.3 | 608.0K | 1.6 | | 1.17 | |
| ALLpB | | 25.77 | 25.68 | 25.73 | 11.4K | 0.06 | | 0.23 | |
| ALLpH | | 20.24 | 20.02 | 20.17 | 96.9K | 0.08 | | 0.40 | |
| ALLpI | | 18.90 | 18.62 | 18.89 | 21.0K | 0.23 | | 1.23 | |
| ALLpJ | | 26.33 | 26.15 | 26.30 | 22.7K | 0.07 | | 0.27 | |
| ALLY | Ally Financial | 47.28 | 46.51 | 46.87 | 769.2K | -0.29 | | 0.61 | |
| ALSN | Allison Transmission Holdings | 119.9 | 115.2 | 115.6 | 254.6K | -4.6 | | 3.79 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.20 | 25.20 | 2.4K | -0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 8.000 | 6.850 | 6.890 | 48.5K | -0.470 | | 6.39 | |
| ALTGpA | | 25.25 | 25.16 | 25.25 | 200 | 0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | -0.07 | | 0.68 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4800 | 0.4800 | 0.4800 | 200 | -0.0200 | | 4.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.08 | 10.08 | 10.08 | 100 | 0.03 | | 0.30 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 118.8 | 115.8 | 116.4 | 115.3K | -2.7 | | 2.23 | |
| ALX | | 278.1 | 266.0 | 277.8 | 4.1K | -0.2 | | 0.08 | |
| AM | Antero Midstream Corp | 23.21 | 22.74 | 22.83 | 683.7K | -0.36 | | 1.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.635 | 4.495 | 4.565 | 1.92M | -0.030 | | 0.65 | |
| AMBQ | Ambiq Micro Inc | 83.86 | 77.08 | 82.63 | 146.8K | 2.74 | | 3.43 | |
| AMC | AMC Entertainment Holdings | 2.290 | 2.010 | 2.050 | 26.61M | -0.100 | | 4.66 | |
| AMCR | Amcor Plc | 43.06 | 42.15 | 42.52 | 889.5K | -0.50 | | 1.16 | |
| AME | Ametek Inc | 239.1 | 235.5 | 238.0 | 185.6K | 0.5 | | 0.20 | |
| AMG | Affiliated Managers Group | 346.1 | 334.2 | 337.8 | 91.9K | -3.8 | | 1.11 | |
| AMH | American Homes 4 Rent | 34.09 | 33.71 | 33.85 | 701.2K | -0.24 | | 0.69 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.60 | 22.16 | 22.51 | 17.3K | -0.09 | | 0.40 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.49 | 23.36 | 23.38 | 11.4K | -0.12 | | 0.51 | |
| AMHpG | | 22.86 | 22.86 | 22.86 | 100 | 0.35 | | 1.55 | |
| AMHpH | | 23.57 | 23.57 | 23.57 | 100 | 0.19 | | 0.81 | |
| AMN | Amn Healthcare Services Inc | 33.30 | 32.38 | 32.52 | 168.2K | -0.23 | | 0.69 | |
| AMP | Ameriprise Financial Services | 458.7 | 446.3 | 447.6 | 201.8K | -4.8 | | 1.06 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.520 | 4.950 | 5.400 | 32.3K | 0.210 | | 4.05 | |
| AMPX | Amprius Technologies Inc | 13.84 | 12.99 | 13.64 | 2.79M | 0.74 | | 5.74 | |
| AMPX.WS | | 6.150 | 5.400 | 5.860 | 33.3K | 0.460 | | 8.52 | |
| AMPY | Amplify Energy Corp | 4.055 | 3.915 | 4.045 | 301.3K | 0.110 | | 2.80 | |
| AMR | Alpha Metallurgical Resources Inc | 167.8 | 160.4 | 164.4 | 34.8K | -0.9 | | 0.52 | |
| AMRC | Ameresco Inc | 27.33 | 25.80 | 26.72 | 194.1K | -0.10 | | 0.35 | |
| AMRZ | Amrize Ltd | 55.67 | 52.73 | 53.30 | 1.61M | -2.55 | | 4.56 | |
| AMT | American Tower Corp | 177.5 | 168.1 | 168.4 | 1.01M | -7.0 | | 3.98 | |
| AMTB | Mercantil Bank Holding Cl A | 25.40 | 24.93 | 25.17 | 132.4K | -0.24 | | 0.94 | |
| AMTD | Amtd Idea Group | 0.9999 | 0.9416 | 0.9550 | 9.3K | -0.0155 | | 1.60 | |
| AMTM | Amentum Holdings Inc | 20.57 | 19.99 | 20.20 | 526.3K | -0.04 | | 0.20 | |
| AMWL | American Well Corp Cl A | 9.595 | 8.983 | 9.240 | 42.6K | 0.160 | | 1.76 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.73 | 26.20 | 26.70 | 405.4K | 0.27 | | 1.02 | |
| AN | Autonation Inc | 191.4 | 188.0 | 189.9 | 41.2K | -1.5 | | 0.78 | |
| ANDG | Andersen Group Inc Cl A | 38.06 | 36.67 | 37.88 | 85.4K | 1.14 | | 3.09 | |
| ANET | Arista Networks Inc | 164.6 | 155.2 | 163.8 | 2.47M | 6.3 | | 3.99 | |
| ANF | Abercrombie & Fitch Company | 92.50 | 86.75 | 88.99 | 425.5K | -2.48 | | 2.71 | |
| ANG-D | American National Group Inc | 23.90 | 23.68 | 23.80 | 25.7K | -0.07 | | 0.29 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.90 | 23.45 | 23.45 | 41.3K | -0.35 | | 1.47 | |
| ANGX | Angel Studios Inc Cl A | 3.540 | 3.158 | 3.535 | 1.25M | 0.335 | | 10.47 | |
| ANRO | Alto Neuroscience Inc | 28.26 | 25.80 | 26.97 | 182.5K | -0.10 | | 0.37 | |
| ANVS | Annovis Bio Inc | 1.860 | 1.691 | 1.845 | 494.4K | 0.135 | | 7.89 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.32 | 10.24 | 10.29 | 238.0K | 0.12 | | 1.18 | |
| AOMD | Angel Oak Mortgage REIT | 24.99 | 24.93 | 24.99 | 10.7K | 0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.30 | 25.32 | 892 | 0.08 | | 0.32 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.990 | 8.845 | 8.970 | 70.4K | -0.040 | | 0.44 | |
| AON | AON Plc | 330.4 | 323.7 | 324.3 | 427.9K | -3.9 | | 1.18 | |
| AORT | Artivion Inc | 25.00 | 22.59 | 22.92 | 352.3K | -0.66 | | 2.80 | |
| AOS | Smith A.O. Corp | 61.78 | 60.54 | 61.54 | 376.4K | -0.19 | | 0.31 | |
| AP | Ampco-Pittsburgh Corp | 9.640 | 8.610 | 8.915 | 104.1K | -0.355 | | 3.83 | |
| APAM | Artisan Partners Asset Mgmt | 35.48 | 34.41 | 34.75 | 247.8K | -0.76 | | 2.14 | |
| APD | Air Products and Chemicals | 279.2 | 270.1 | 272.0 | 361.2K | -5.8 | | 2.10 | |
| APG | Api Group Corp | 41.52 | 40.45 | 40.80 | 657.9K | -0.30 | | 0.73 | |
| APH | Amphenol Corp | 167.7 | 159.7 | 166.7 | 2.43M | 3.1 | | 1.92 | |
| APLE | Apple Hospitality REIT Inc | 17.13 | 16.72 | 16.89 | 928.9K | -0.15 | | 0.85 | |
| APO | Apollo Asset Management Inc | 120.5 | 114.0 | 115.1 | 1.33M | -3.2 | | 2.71 | |
| APO-A | Apollo Global Management Inc | 62.57 | 60.54 | 60.88 | 57.4K | -1.48 | | 2.37 | |
| APOpA | | 61.63 | 58.78 | 59.25 | 8.1K | -1.63 | | 2.68 | |
| APOS | Apollo Global Management 7.625% | 25.60 | 25.47 | 25.58 | 23.7K | 0.10 | | 0.39 | |
| APTV | Aptiv Plc | 60.53 | 58.34 | 59.20 | 868.3K | -1.08 | | 1.79 | |
| AQN | Algonquin Power & Util | 6.040 | 5.930 | 5.955 | 1.89M | -0.075 | | 1.24 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.53 | 25.48 | 25.48 | 5.4K | -0.08 | | 0.31 | |
| AR | Antero Resources Corp | 35.75 | 34.25 | 34.39 | 1.33M | -0.78 | | 2.20 | |
| ARCO | Arcos Dorados Holdings Inc | 8.445 | 8.095 | 8.215 | 796.0K | -0.095 | | 1.14 | |
| ARDC | Ares Dynamic Credit Allocation | 12.63 | 12.50 | 12.59 | 42.6K | 0.05 | | 0.40 | |
| ARDT | Ardent Health Inc | 9.820 | 9.440 | 9.780 | 212.5K | 0.060 | | 0.62 | |
| ARE | Alexandria Real Estate Equities | 55.36 | 54.03 | 54.66 | 538.6K | -0.51 | | 0.92 | |
| ARE-B | Ares Management Corp Pfd B | 37.25 | 35.73 | 35.99 | 15.3K | -0.99 | | 2.68 | |
| ARES | Ares Management LP | 112.0 | 105.8 | 108.3 | 1.12M | -0.7 | | 0.65 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.85 | 35.18 | 35.85 | 8.9K | -0.14 | | 0.39 | |
| ARI | Apollo Commercial Real Estate | 10.86 | 10.56 | 10.64 | 2.9M | -0.13 | | 1.16 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.14 | 14.57 | 14.97 | 609.8K | -0.19 | | 1.25 | |
| ARL | American Realty Investors | 23.00 | 20.25 | 22.60 | 40.1K | 3.50 | | 18.32 | |
| ARLO | Arlo Technologies Inc | 12.99 | 12.32 | 12.94 | 406.7K | 0.44 | | 3.52 | |
| ARMK | Aramark Holdings Corp | 56.49 | 55.25 | 55.71 | 867.9K | -0.32 | | 0.57 | |
| AROC | Archrock Inc | 42.42 | 40.11 | 40.60 | 1.13M | -1.33 | | 3.18 | |
| ARR | Armour Residential R | 17.28 | 17.07 | 17.21 | 1.59M | -0.04 | | 0.23 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.97 | 20.83 | 20.96 | 10.2K | 0.04 | | 0.17 | |
| ARRpC | | 21.00 | 20.94 | 21.00 | 6.2K | 0.12 | | 0.57 | |
| ARW | Arrow Electronics | 217.1 | 211.9 | 214.5 | 153.6K | -0.3 | | 0.15 | |
| ARX | Accelerant Holdings Cl A | 13.80 | 12.70 | 12.81 | 879.3K | -0.95 | | 6.87 | |
| AS | Amer Sports Inc | 34.42 | 33.07 | 33.50 | 1.45M | -0.67 | | 1.96 | |
| ASA | ASA Gold and Precious Metals | 53.40 | 52.04 | 52.76 | 26.3K | -0.81 | | 1.51 | |
| ASAN | Asana Inc Cl A | 7.340 | 6.980 | 7.045 | 3.43M | 0.065 | | 0.93 | |
| ASB | Associated Banc-Corp | 31.44 | 30.72 | 30.94 | 1.1M | -0.34 | | 1.09 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.59 | 20.34 | 20.47 | 3.1K | 0.07 | | 0.34 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.63 | 19.31 | 19.57 | 4.7K | 0.19 | | 0.98 | |
| ASBA | Associated Banc-Corp 6.625% | 24.50 | 24.20 | 24.23 | 101.3K | -0.10 | | 0.41 | |
| ASBpE | | 20.62 | 20.42 | 20.62 | 211 | 0.15 | | 0.73 | |
| ASBpF | | 19.64 | 19.44 | 19.62 | 4.4K | 0.05 | | 0.26 | |
| ASC | Ardmore Shipping Corp | 15.32 | 14.38 | 14.55 | 502.1K | -0.58 | | 3.80 | |
| ASG | Liberty All-Star Growth Fund | 5.400 | 5.300 | 5.399 | 158.4K | 0.086 | | 1.62 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.09 | 22.70 | 23.01 | 130.0K | 0.20 | | 0.85 | |
| ASH | Ashland Inc | 64.30 | 62.11 | 63.27 | 233.8K | -0.67 | | 1.05 | |
| ASIC | Ategrity Specialty Insurance Company | 24.65 | 23.41 | 24.53 | 69.5K | 0.91 | | 3.83 | |
| ASIX | Advansix Inc | 20.40 | 19.53 | 19.75 | 125.2K | -0.49 | | 2.42 | |
| ASPN | Aspen Aerogels Inc | 5.905 | 5.455 | 5.855 | 598.0K | 0.235 | | 4.18 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 309.5 | 302.3 | 308.0 | 20.2K | -0.3 | | 0.11 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.06 | 38.51 | 41.85 | 4.35M | 1.71 | | 4.26 | |
| ATEN | A10 Networks Inc | 36.70 | 35.02 | 36.44 | 495.2K | 1.50 | | 4.28 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.88 | 23.71 | 23.85 | 40.3K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.33 | 18.10 | 18.26 | 14.0K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 15.87 | 15.75 | 15.86 | 37.8K | 0.09 | | 0.57 | |
| ATH-E | Athene Hldg Ltd | 25.06 | 24.90 | 24.92 | 27.8K | -0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.12 | 18.55 | 18.87 | 440.9K | 0.28 | | 1.51 | |
| ATHpA | | 24.03 | 23.83 | 24.01 | 21.0K | 0.16 | | 0.67 | |
| ATHpB | | 18.73 | 18.28 | 18.70 | 21.2K | 0.44 | | 2.41 | |
| ATHpD | | 15.98 | 15.71 | 15.92 | 23.8K | 0.06 | | 0.38 | |
| ATHpE | | 25.05 | 24.92 | 24.99 | 20.7K | 0.07 | | 0.28 | |
| ATHS | Athene Holding Ltd 7.250% | 24.44 | 24.29 | 24.39 | 10.8K | 0.06 | | 0.25 | |
| ATI | Ati Inc | 200.0 | 194.6 | 196.7 | 331.2K | -0.7 | | 0.33 | |
| ATKR | Atkore Inc | 77.25 | 75.00 | 75.56 | 82.9K | -2.21 | | 2.84 | |
| ATMU | Atmus Filtration Technologies Inc | 54.22 | 50.57 | 50.95 | 442.6K | -2.93 | | 5.43 | |
| ATO | Atmos Energy Corp | 175.4 | 173.8 | 174.0 | 283.7K | -0.9 | | 0.52 | |
| ATR | Aptargroup | 126.0 | 123.9 | 125.3 | 95.2K | -0.5 | | 0.42 | |
| ATS | Ats Corp Cda | 28.25 | 26.91 | 27.58 | 76.0K | -0.44 | | 1.57 | |
| AU | Anglogold Ashanti Ltd ADR | 82.71 | 78.49 | 81.48 | 1.8M | -0.13 | | 0.16 | |
| AUB | Atlantic Union Bancshares Corp | 42.22 | 41.52 | 41.95 | 845.4K | 0.11 | | 0.26 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.55 | 24.36 | 24.37 | 6.4K | -0.15 | | 0.61 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.54 | 24.35 | 24.51 | 4.8K | 0.14 | | 0.57 | |
| AUNA | Auna Sa Cl A | 5.270 | 5.070 | 5.095 | 45.9K | -0.025 | | 0.49 | |
| AVA | Avista Corp | 41.59 | 40.95 | 41.10 | 234.9K | -0.63 | | 1.50 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.190 | 5.090 | 5.160 | 112.3K | 0.080 | | 1.57 | |
| AVB | Avalonbay Communities | 190.7 | 189.3 | 190.3 | 163.8K | 0.3 | | 0.16 | |
| AVBC | Avidia Bancorp Inc | 20.97 | 20.20 | 20.91 | 47.0K | 0.54 | | 2.65 | |
| AVD | American Vanguard Corp | 2.875 | 2.630 | 2.790 | 235.8K | 0.140 | | 5.28 | |
| AVEX | Aevex Corp Cl A | 18.57 | 17.49 | 18.12 | 1.54M | 0.83 | | 4.80 | |
| AVK | Advent Claymore Convertible Securities | 13.01 | 12.70 | 13.01 | 100.7K | 0.26 | | 2.04 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.94 | 24.90 | 24.92 | 150.3K | -0.02 | | 0.08 | |
| AVNT | Avient Corp | 38.42 | 36.14 | 36.64 | 337.6K | -1.26 | | 3.32 | |
| AVTR | Avantor Inc | 10.390 | 9.820 | 9.835 | 3.59M | -0.435 | | 4.24 | |
| AVY | Avery Dennison Corp | 165.0 | 161.6 | 163.2 | 139.2K | -2.6 | | 1.54 | |
| AWF | Alliancebernstein Global High Income | 10.26 | 10.19 | 10.26 | 333.9K | 0.06 | | 0.54 | |
| AWI | Armstrong World Industries Inc | 161.8 | 157.2 | 159.3 | 82.8K | -2.7 | | 1.67 | |
| AWK | American Water Works | 132.4 | 130.6 | 131.9 | 410.2K | -0.6 | | 0.48 | |
| AWP | Abrdn Global Premier Properties Fund | 11.97 | 11.83 | 11.90 | 100.7K | -0.03 | | 0.25 | |
| AWR | American States Water Company | 83.38 | 81.62 | 82.54 | 92.6K | 0.06 | | 0.07 | |
| AX | Axos Financial Inc | 96.34 | 94.80 | 96.06 | 88.4K | -0.04 | | 0.04 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.55 | 10.18 | 10.53 | 33.6K | 0.20 | | 1.94 | |
| AXP | American Express Company | 344.1 | 339.3 | 341.4 | 647.1K | 1.2 | | 0.35 | |
| AXR | Amrep Corp | 24.96 | 24.77 | 24.79 | 1.6K | -0.10 | | 0.40 | |
| AXS | Axis Capital Holdings | 109.0 | 107.6 | 108.0 | 108.0K | -0.7 | | 0.63 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.29 | 19.17 | 19.29 | 30.0K | 0.07 | | 0.36 | |
| AXSpE | | 19.35 | 19.21 | 19.24 | 24.5K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 34.50 | 33.45 | 33.59 | 465.1K | -0.92 | | 2.65 | |
| AYI | Acuity Inc | 367.2 | 355.7 | 366.5 | 149.2K | 4.1 | | 1.14 | |
| AZN | Astrazeneca Plc | 190.1 | 187.8 | 190.0 | 750.4K | 1.7 | | 0.90 | |
| AZO | Autozone | 3,223 | 3,154 | 3,189 | 366.1K | 61 | | 1.94 | |
| AZZ | Azz Inc | 156.5 | 152.9 | 155.3 | 86.6K | -1.3 | | 0.80 | |