| A | Agilent Technologies | 121.8 | 119.9 | 120.2 | 513.3K | -0.2 | | 0.18 | |
| AA | Alcoa Corp | 72.25 | 70.17 | 70.36 | 1.21M | -1.48 | | 2.06 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 65.88 | 64.55 | 65.88 | 94.3K | 0.91 | | 1.39 | |
| AAP | Advance Auto Parts Inc | 57.00 | 54.80 | 56.74 | 356.8K | 0.70 | | 1.24 | |
| AAT | American Assets Trust | 20.14 | 19.98 | 20.10 | 39.5K | -0.04 | | 0.20 | |
| AAUC | Allied Gold Corp | 31.76 | 31.65 | 31.75 | 458.6K | 0.07 | | 0.21 | |
| AB | Alliancebernstein Holding LP | 39.20 | 38.83 | 38.90 | 59.6K | 0.10 | | 0.26 | |
| ABBV | Abbvie Inc | 209.8 | 205.5 | 207.4 | 1.49M | -2.9 | | 1.40 | |
| ABCB | Ameris Bancorp | 82.90 | 81.67 | 82.90 | 77.3K | 0.07 | | 0.08 | |
| ABEV | Ambev S.A. ADR | 3.190 | 3.130 | 3.135 | 6.98M | -0.005 | | 0.16 | |
| ABG | Asbury Automotive Group Inc | 207.3 | 202.1 | 202.6 | 53.4K | -4.0 | | 1.94 | |
| ABM | ABM Industries Inc | 39.80 | 39.20 | 39.76 | 47.6K | 0.14 | | 0.35 | |
| ABR | Arbor Realty Trust | 7.900 | 7.790 | 7.880 | 723.9K | 0.075 | | 0.96 | |
| ABR-D | Arbor Realty Trust Inc | 17.46 | 17.25 | 17.30 | 14.1K | 0.07 | | 0.41 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.21 | 17.31 | 6.6K | 0.06 | | 0.35 | |
| ABR-F | Arbor Realty Trust Inc | 22.67 | 22.40 | 22.54 | 11.0K | 0.14 | | 0.63 | |
| ABRpD | | 17.35 | 17.04 | 17.08 | 10.1K | -0.22 | | 1.27 | |
| ABRpE | | 16.93 | 16.75 | 16.78 | 12.3K | -0.53 | | 3.06 | |
| ABRpF | | 22.42 | 22.21 | 22.39 | 8.6K | -0.15 | | 0.68 | |
| ABT | Abbott Laboratories | 102.5 | 100.4 | 102.1 | 3.25M | 1.0 | | 0.99 | |
| ABX | Barrick Gold Corp | 8.910 | 8.730 | 8.770 | 114.5K | 0.060 | | 0.69 | |
| ABXL | | 25.66 | 25.56 | 25.66 | 4.6K | 0.11 | | 0.43 | |
| ACA | Arcosa Inc | 115.0 | 111.3 | 111.5 | 56.6K | -2.7 | | 2.38 | |
| ACCO | Acco Brands Corp | 3.209 | 3.120 | 3.209 | 434.1K | 0.059 | | 1.86 | |
| ACEL | Accel Entertainment Inc | 11.89 | 11.63 | 11.79 | 62.0K | 0.07 | | 0.55 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.265 | 3.060 | 3.215 | 287.4K | 0.065 | | 2.06 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3480 | 0.3102 | 0.3255 | 46.2K | 0.0100 | | 3.17 | |
| ACHR | Archer Aviation Inc | 6.090 | 5.670 | 5.935 | 16.72M | 0.255 | | 4.49 | |
| ACHR.WS | | 0.3700 | 0.3400 | 0.3580 | 137.2K | 0.0325 | | 9.98 | |
| ACI | Albertsons Companies Inc Cl A | 16.87 | 16.17 | 16.71 | 2.4M | 0.36 | | 2.20 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.28 | 50.31 | 29.5K | -0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 87.55 | 84.86 | 86.85 | 307.7K | 1.69 | | 1.98 | |
| ACN | Accenture Plc | 196.5 | 190.9 | 195.2 | 1.23M | 4.8 | | 2.53 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.395 | 5.355 | 5.385 | 397.8K | 0.045 | | 0.84 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.97 | 19.97 | 19.97 | 400 | 0.05 | | 0.25 | |
| ACPpA | | 20.24 | 19.85 | 20.24 | 500 | 0.27 | | 1.35 | |
| ACR | Acres Commercial Realty Corp | 19.66 | 19.51 | 19.66 | 3.2K | -0.12 | | 0.61 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.89 | 24.74 | 24.86 | 10.3K | -0.01 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 21.47 | 21.43 | 21.45 | 2.1K | 0.07 | | 0.33 | |
| ACRE | Ares Commercial Real Estate Cor | 5.260 | 5.155 | 5.220 | 257.3K | 0.040 | | 0.77 | |
| ACRpC | | 24.87 | 24.77 | 24.85 | 1.7K | -0.01 | | 0.02 | |
| ACRpD | | 21.47 | 21.43 | 21.45 | 1.1K | 0.07 | | 0.33 | |
| ACV | Virtus Diversified Income & Convertible | 25.80 | 25.36 | 25.42 | 19.7K | 0.06 | | 0.22 | |
| ACVA | Acv Auctions Inc Cl A | 5.000 | 4.660 | 4.890 | 639.9K | 0.230 | | 4.94 | |
| AD | Array Digital Infrastructure Inc | 49.10 | 48.68 | 48.92 | 7.7K | 0.10 | | 0.20 | |
| ADC | Agree Realty Corp | 77.98 | 77.32 | 77.84 | 204.5K | 0.03 | | 0.04 | |
| ADC-A | Agree Realty Corp | 17.30 | 17.13 | 17.13 | 9.2K | 0.00 | | 0.00 | |
| ADCpA | | 17.25 | 17.15 | 17.15 | 6.1K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 4.030 | 3.800 | 4.010 | 773.2K | 0.160 | | 4.16 | |
| ADM | Archer Daniels Midland | 69.74 | 66.86 | 67.16 | 716.1K | -1.67 | | 2.43 | |
| ADNT | Adient Plc | 21.81 | 20.21 | 20.32 | 388.0K | -0.21 | | 1.02 | |
| ADT | ADT Inc | 7.040 | 6.905 | 7.040 | 1.88M | 0.060 | | 0.86 | |
| ADX | Adams Diversified Equity Fund | 23.94 | 23.71 | 23.85 | 226.8K | 0.08 | | 0.32 | |
| AEE | Ameren Corp | 111.5 | 110.3 | 111.4 | 228.3K | -0.5 | | 0.46 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.10 | 19.91 | 20.02 | 18.5K | 0.11 | | 0.55 | |
| AEG | Aegon N.V. ADR | 8.050 | 7.890 | 8.000 | 4.81M | -0.035 | | 0.44 | |
| AEM | Agnico-Eagle Mines Ltd | 220.2 | 213.7 | 214.8 | 654.1K | -5.0 | | 2.28 | |
| AEO | American Eagle Outfitters | 19.38 | 17.80 | 19.08 | 3.79M | 1.31 | | 7.37 | |
| AER | Aercap Holdings N.V. | 149.4 | 147.6 | 148.7 | 309.8K | -0.3 | | 0.22 | |
| AES | The Aes Corp | 14.46 | 14.30 | 14.41 | 3.57M | 0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.99 | 12.10 | 12.95 | 1.34M | 0.97 | | 8.06 | |
| AEXA | American Exceptionalism Acquisition | 11.17 | 11.01 | 11.17 | 36.0K | 0.07 | | 0.63 | |
| AFB | Alliance National Municipal | 10.91 | 10.88 | 10.88 | 18.7K | -0.03 | | 0.27 | |
| AFG | American Financial Group | 130.7 | 128.2 | 130.6 | 85.6K | 0.1 | | 0.05 | |
| AFGB | American Financial Group Inc 5.875% | 21.23 | 21.11 | 21.23 | 4.5K | 0.13 | | 0.59 | |
| AFGC | American Financial Group Inc 5.125% | 18.87 | 18.77 | 18.87 | 4.7K | -0.01 | | 0.06 | |
| AFGD | American Financial Group Inc 5.625% | 20.45 | 20.38 | 20.38 | 483 | -0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 16.87 | 16.68 | 16.85 | 1.2K | 0.15 | | 0.90 | |
| AFL | Aflac Inc | 113.2 | 111.7 | 113.1 | 269.9K | 1.2 | | 1.03 | |
| AG | First Majestic Silver | 21.70 | 20.81 | 21.05 | 7.57M | -0.50 | | 2.30 | |
| AGBK | | 8.000 | 7.385 | 8.000 | 297.8K | 0.560 | | 7.53 | |
| AGCO | Agco Corp | 121.6 | 114.0 | 115.1 | 382.7K | -7.4 | | 6.07 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.90 | 11.80 | 11.90 | 51.0K | 0.12 | | 1.02 | |
| AGI | Alamos Gold Inc | 48.88 | 47.59 | 48.01 | 759.8K | -0.78 | | 1.60 | |
| AGL | Agilon Health Inc | 25.25 | 21.89 | 25.10 | 133.2K | 2.49 | | 10.99 | |
| AGM | Federal Agricultural Mortgage Corp | 165.4 | 163.2 | 165.3 | 17.8K | 2.0 | | 1.23 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.83 | 20.68 | 20.68 | 2.6K | 0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.63 | 21.22 | 21.22 | 1.4K | 0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.15 | 18.98 | 19.08 | 19.7K | 0.18 | | 0.95 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.86 | 17.57 | 17.77 | 12.8K | 0.09 | | 0.51 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.57 | 24.53 | 24.56 | 3.6K | 0.21 | | 0.86 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.5 | 126.5 | 126.5 | 100 | -0.5 | | 0.38 | |
| AGMpD | | 20.84 | 20.75 | 20.84 | 421 | 0.17 | | 0.80 | |
| AGMpE | | 21.41 | 21.12 | 21.12 | 2.0K | -0.10 | | 0.47 | |
| AGMpF | | 19.22 | 19.12 | 19.22 | 913 | 0.14 | | 0.73 | |
| AGMpG | | 17.86 | 17.65 | 17.80 | 4.4K | 0.03 | | 0.17 | |
| AGMpH | | 24.59 | 24.42 | 24.42 | 4.3K | -0.14 | | 0.57 | |
| AGO | Assured Guaranty Ltd | 83.70 | 82.39 | 83.59 | 45.2K | 1.19 | | 1.45 | |
| AGRO | Adecoagro S.A. | 13.51 | 12.76 | 13.25 | 1.24M | -0.29 | | 2.14 | |
| AGX | Argan Inc | 605.1 | 580.0 | 595.9 | 44.9K | -8.1 | | 1.34 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.80 | 20.46 | 20.79 | 14.0K | 0.22 | | 1.07 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.80 | 20.51 | 20.79 | 10.9K | 0.27 | | 1.32 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.44 | 24.27 | 24.30 | 14.5K | 0.08 | | 0.33 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.84 | 20.53 | 20.66 | 6.6K | -0.13 | | 0.60 | |
| AHLpE | | 20.79 | 20.38 | 20.75 | 4.6K | -0.04 | | 0.19 | |
| AHLpF | | 24.44 | 24.27 | 24.44 | 3.9K | 0.14 | | 0.58 | |
| AHR | American Healthcare REIT Inc | 49.33 | 48.37 | 49.27 | 670.1K | 0.45 | | 0.92 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.80 | 21.80 | 5.2K | -0.20 | | 0.91 | |
| AHT | Ashford Hospitality Trust Inc | 2.930 | 2.820 | 2.930 | 29.5K | 0.050 | | 1.74 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.250 | 7.110 | 7.170 | 1.8K | -0.080 | | 1.10 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.045 | 6.800 | 7.030 | 36.0K | 0.500 | | 7.66 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.140 | 6.110 | 7.140 | 5.3K | 0.880 | | 14.06 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.850 | 6.300 | 6.600 | 1.4K | -0.010 | | 0.15 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.710 | 6.310 | 6.550 | 4.4K | 0.120 | | 1.87 | |
| AHTpD | | 7.840 | 7.150 | 7.840 | 10.3K | 0.670 | | 9.34 | |
| AHTpF | | 7.350 | 7.020 | 7.340 | 36.9K | 0.310 | | 4.41 | |
| AHTpG | | 6.790 | 6.170 | 6.510 | 6.5K | -0.630 | | 8.82 | |
| AHTpH | | 6.750 | 6.730 | 6.730 | 402 | 0.130 | | 1.97 | |
| AHTpI | | 7.030 | 6.585 | 7.030 | 400 | 0.480 | | 7.33 | |
| AI | C3.Ai Inc Cl A | 9.170 | 8.400 | 9.093 | 3.47M | 0.703 | | 8.38 | |
| AIG | American International Group | 77.99 | 76.66 | 77.75 | 1.55M | 0.74 | | 0.96 | |
| AII | American Integrity Insurance Group Inc | 18.85 | 18.50 | 18.76 | 6.4K | 0.17 | | 0.91 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2180 | 0.2101 | 0.2101 | 2.2K | -0.0074 | | 3.40 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 100 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.04 | 1.1K | -0.01 | | 0.05 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.10 | 56.73 | 56.73 | 15.0K | -1.66 | | 2.84 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.99 | 23.67 | 23.77 | 55.4K | 0.05 | | 0.23 | |
| AIR | AAR Corp | 125.7 | 121.5 | 122.2 | 112.5K | -3.8 | | 3.04 | |
| AIT | Applied Industrial Technologies | 291.8 | 284.7 | 286.2 | 42.3K | -5.8 | | 1.98 | |
| AIV | Apartment Investment and Management | 4.110 | 4.030 | 4.100 | 353.4K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 224.4 | 221.4 | 224.3 | 40.0K | 2.0 | | 0.92 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.13 | 19.95 | 20.13 | 6.3K | 0.09 | | 0.45 | |
| AJG | Arthur J. Gallagher & Company | 224.4 | 219.1 | 224.1 | 332.2K | 4.1 | | 1.86 | |
| AKA | A.K.A. Brands Holding Corp | 10.34 | 10.34 | 10.34 | 100 | 0.36 | | 3.61 | |
| AKAF | The Frontier Economic Fund | 32.28 | 32.28 | 31.93 | 0 | 0.35 | | 1.09 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.22 | 22.90 | 22.90 | 400 | 0.55 | | 2.46 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.57 | 29.72 | 30.11 | 4.6K | -0.14 | | 0.46 | |
| AKR | Acadia Realty Trust | 21.11 | 20.81 | 20.98 | 685.2K | 0.01 | | 0.05 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 190.0 | 185.3 | 185.7 | 287.3K | -4.1 | | 2.17 | |
| ALB-A | Albemarle Corp Pfd A | 75.83 | 73.97 | 75.68 | 28.8K | 1.48 | | 1.99 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 75.45 | 74.15 | 74.21 | 6.1K | -1.58 | | 2.08 | |
| ALC | Alcon Inc | 81.68 | 80.40 | 80.68 | 708.5K | 0.74 | | 0.92 | |
| ALG | Alamo Group | 175.0 | 168.6 | 168.8 | 54.0K | -7.2 | | 4.07 | |
| ALH | Alliance Laundry Holdings Inc | 25.20 | 24.33 | 24.53 | 267.6K | -0.46 | | 1.82 | |
| ALIT | Alight Inc Cl A | 0.6598 | 0.6076 | 0.6585 | 8.64M | 0.0384 | | 6.19 | |
| ALK | Alaska Air Group | 43.57 | 41.94 | 42.85 | 1.18M | 0.23 | | 0.55 | |
| ALL | Allstate Corp | 219.2 | 213.6 | 219.0 | 235.0K | 4.1 | | 1.91 | |
| ALL-B | Allstate Corp [All/Pb] | 25.89 | 25.74 | 25.89 | 20.8K | 0.09 | | 0.33 | |
| ALL-H | Allstate Corp [All/Ph] | 20.87 | 20.53 | 20.83 | 95.3K | 0.31 | | 1.51 | |
| ALL-I | Allstate Corp [All/Pi] | 19.38 | 19.19 | 19.38 | 35.7K | 0.23 | | 1.20 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.85 | 26.03 | 40.0K | 0.15 | | 0.58 | |
| ALLE | Allegion Plc | 146.5 | 140.4 | 140.7 | 328.8K | -6.3 | | 4.29 | |
| ALLpB | | 26.04 | 25.89 | 25.89 | 10.0K | 0.00 | | 0.00 | |
| ALLpH | | 21.00 | 20.73 | 20.98 | 46.2K | 0.17 | | 0.82 | |
| ALLpI | | 19.51 | 19.23 | 19.50 | 14.8K | 0.12 | | 0.62 | |
| ALLpJ | | 26.05 | 25.93 | 26.03 | 22.6K | 0.01 | | 0.02 | |
| ALLY | Ally Financial | 43.13 | 42.39 | 42.62 | 706.0K | 0.05 | | 0.12 | |
| ALSN | Allison Transmission Holdings | 129.1 | 125.1 | 125.4 | 324.6K | -2.9 | | 2.25 | |
| ALT-A | Alta Equipment Group Inc | 25.45 | 25.30 | 25.45 | 3.9K | 0.15 | | 0.57 | |
| ALTG | Alta Equipment Group Inc | 6.510 | 6.400 | 6.410 | 22.9K | -0.100 | | 1.54 | |
| ALTGpA | | 25.08 | 25.00 | 25.08 | 2.5K | -0.37 | | 1.43 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3400 | 0.3400 | 0.3400 | 3.9K | -0.0020 | | 0.58 | |
| ALUB | | 10.000 | 9.980 | 9.990 | 51.6K | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9499 | 0.8002 | 0.8402 | 68.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 110.3 | 108.5 | 109.0 | 288.0K | -1.5 | | 1.39 | |
| ALX | | 247.5 | 244.9 | 245.9 | 5.8K | 0.1 | | 0.02 | |
| AM | Antero Midstream Corp | 21.39 | 21.06 | 21.34 | 535.3K | 0.10 | | 0.47 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.150 | 4.040 | 4.065 | 296.7K | -0.015 | | 0.37 | |
| AMBQ | Ambiq Micro Inc | 30.70 | 29.76 | 30.36 | 96.7K | 0.36 | | 1.20 | |
| AMC | AMC Entertainment Holdings | 1.640 | 1.490 | 1.595 | 21.23M | 0.059 | | 3.82 | |
| AMCR | Amcor Plc | 41.25 | 40.33 | 40.37 | 1.16M | -0.66 | | 1.60 | |
| AME | Ametek Inc | 234.4 | 228.0 | 229.5 | 220.8K | -4.9 | | 2.11 | |
| AMG | Affiliated Managers Group | 306.7 | 299.8 | 301.9 | 90.6K | -1.1 | | 0.38 | |
| AMH | American Homes 4 Rent | 30.39 | 29.98 | 30.21 | 524.7K | 0.08 | | 0.28 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.97 | 22.88 | 22.91 | 6.6K | 0.15 | | 0.66 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.78 | 23.95 | 4.0K | 0.19 | | 0.80 | |
| AMHpG | | 22.95 | 22.87 | 22.95 | 2.5K | 0.04 | | 0.15 | |
| AMHpH | | 23.95 | 23.62 | 23.85 | 4.2K | -0.11 | | 0.44 | |
| AMN | Amn Healthcare Services Inc | 19.44 | 18.72 | 19.29 | 76.5K | 0.53 | | 2.80 | |
| AMP | Ameriprise Financial Services | 471.4 | 462.9 | 467.3 | 110.1K | 5.3 | | 1.15 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.210 | 7.380 | 7.660 | 73.3K | -0.410 | | 5.08 | |
| AMPX | Amprius Technologies Inc | 18.52 | 17.47 | 17.70 | 3.14M | -0.17 | | 0.95 | |
| AMPX.WS | | 8.064 | 7.410 | 7.410 | 30.1K | -0.250 | | 3.26 | |
| AMPY | Amplify Energy Corp | 5.610 | 5.430 | 5.525 | 301.0K | 0.005 | | 0.09 | |
| AMR | Alpha Metallurgical Resources Inc | 193.5 | 183.0 | 192.7 | 75.8K | 5.8 | | 3.10 | |
| AMRC | Ameresco Inc | 26.00 | 25.19 | 25.30 | 52.7K | -0.50 | | 1.94 | |
| AMRZ | Amrize Ltd | 59.98 | 58.60 | 58.86 | 664.5K | -1.10 | | 1.83 | |
| AMT | American Tower Corp | 179.0 | 176.2 | 178.1 | 593.6K | 1.8 | | 1.00 | |
| AMTB | Mercantil Bank Holding Cl A | 23.95 | 23.57 | 23.92 | 36.2K | 0.01 | | 0.04 | |
| AMTD | Amtd Idea Group | 1.040 | 1.010 | 1.040 | 4.0K | 0.020 | | 1.96 | |
| AMTM | Amentum Holdings Inc | 28.10 | 27.35 | 27.42 | 286.1K | -0.04 | | 0.15 | |
| AMWL | American Well Corp Cl A | 5.880 | 5.500 | 5.855 | 34.5K | 0.305 | | 5.50 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.33 | 25.92 | 26.29 | 576.1K | 0.01 | | 0.02 | |
| AN | Autonation Inc | 202.0 | 197.9 | 198.3 | 57.5K | -1.7 | | 0.85 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.23 | 31.39 | 33.34 | 198.8K | 2.07 | | 6.62 | |
| ANET | Arista Networks Inc | 156.8 | 150.5 | 152.3 | 2.06M | -2.2 | | 1.39 | |
| ANF | Abercrombie & Fitch Company | 93.40 | 91.34 | 92.54 | 260.9K | 1.28 | | 1.40 | |
| ANG-D | American National Group Inc | 24.78 | 24.25 | 24.56 | 11.7K | 0.27 | | 1.09 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.88 | 24.48 | 24.71 | 2.8K | 0.16 | | 0.63 | |
| ANGX | Angel Studios Inc Cl A | 2.420 | 2.220 | 2.245 | 926.0K | -0.045 | | 1.97 | |
| ANRO | Alto Neuroscience Inc | 25.84 | 24.80 | 25.28 | 102.3K | -0.54 | | 2.09 | |
| ANVS | Annovis Bio Inc | 1.780 | 1.700 | 1.770 | 560.9K | 0.045 | | 2.61 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.09 | 10.01 | 10.05 | 214.5K | -0.02 | | 0.20 | |
| AOMD | Angel Oak Mortgage REIT | 25.45 | 25.30 | 25.40 | 3.1K | 0.20 | | 0.79 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.13 | 24.96 | 25.05 | 9.1K | -0.55 | | 2.15 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.030 | 8.920 | 9.005 | 27.7K | 0.075 | | 0.84 | |
| AON | AON Plc | 329.1 | 321.8 | 328.9 | 242.8K | 5.8 | | 1.80 | |
| AORT | Artivion Inc | 38.25 | 37.57 | 37.69 | 46.1K | -0.29 | | 0.75 | |
| AOS | Smith A.O. Corp | 66.56 | 62.14 | 62.94 | 713.3K | -3.98 | | 5.95 | |
| AP | Ampco-Pittsburgh Corp | 9.140 | 8.690 | 8.810 | 49.4K | -0.190 | | 2.11 | |
| APAM | Artisan Partners Asset Mgmt | 38.26 | 37.38 | 37.75 | 385.9K | -0.11 | | 0.29 | |
| APD | Air Products and Chemicals | 297.0 | 293.3 | 295.8 | 391.0K | -0.8 | | 0.28 | |
| APG | Api Group Corp | 45.40 | 44.55 | 44.66 | 748.8K | -0.79 | | 1.74 | |
| APH | Amphenol Corp | 148.7 | 144.5 | 145.9 | 1.99M | -2.9 | | 1.93 | |
| APLE | Apple Hospitality REIT Inc | 12.68 | 12.45 | 12.61 | 2.46M | -0.06 | | 0.43 | |
| APO | Apollo Asset Management Inc | 121.0 | 114.9 | 120.1 | 2.17M | 5.3 | | 4.58 | |
| APO-A | Apollo Global Management Inc | 60.82 | 59.29 | 60.56 | 219.3K | 2.33 | | 4.00 | |
| APOpA | | 62.09 | 59.99 | 61.72 | 26.8K | 1.16 | | 1.92 | |
| APOS | Apollo Global Management 7.625% | 25.99 | 25.78 | 25.82 | 22.5K | -0.05 | | 0.18 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 59.47 | 57.54 | 57.91 | 696.6K | -1.17 | | 1.98 | |
| AQN | Algonquin Power & Util | 6.370 | 6.255 | 6.365 | 1.68M | 0.055 | | 0.87 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.24 | 26.05 | 26.05 | 6.9K | -0.06 | | 0.23 | |
| AR | Antero Resources Corp | 36.63 | 35.99 | 36.39 | 1.47M | 0.28 | | 0.78 | |
| ARCO | Arcos Dorados Holdings Inc | 8.790 | 8.560 | 8.580 | 207.6K | -0.140 | | 1.61 | |
| ARDC | Ares Dynamic Credit Allocation | 12.54 | 12.32 | 12.47 | 92.1K | 0.09 | | 0.72 | |
| ARDT | Ardent Health Inc | 9.540 | 9.100 | 9.350 | 74.1K | -0.080 | | 0.85 | |
| ARE | Alexandria Real Estate Equities | 47.77 | 45.06 | 47.13 | 705.3K | 1.73 | | 3.81 | |
| ARE-B | Ares Management Corp Pfd B | 37.99 | 36.77 | 37.62 | 931.7K | 1.43 | | 3.95 | |
| ARES | Ares Management LP | 120.3 | 112.6 | 119.5 | 1.69M | 6.9 | | 6.13 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.63 | 38.40 | 39.50 | 28.2K | 1.88 | | 5.00 | |
| ARI | Apollo Commercial Real Estate | 11.12 | 11.00 | 11.11 | 482.9K | 0.04 | | 0.32 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.59 | 20.43 | 20.55 | 354.4K | -1.09 | | 5.04 | |
| ARL | American Realty Investors | 14.38 | 14.01 | 14.17 | 3.2K | -0.02 | | 0.15 | |
| ARLO | Arlo Technologies Inc | 14.38 | 13.95 | 14.27 | 280.1K | 0.36 | | 2.59 | |
| ARMK | Aramark Holdings Corp | 44.33 | 39.84 | 44.23 | 291.0K | 0.03 | | 0.06 | |
| AROC | Archrock Inc | 36.53 | 36.00 | 36.37 | 192.4K | 0.03 | | 0.07 | |
| ARR | Armour Residential R | 17.60 | 17.36 | 17.55 | 1.61M | -0.23 | | 1.30 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.10 | 21.00 | 21.03 | 26.1K | 0.03 | | 0.14 | |
| ARRpC | | 20.99 | 20.91 | 20.98 | 6.2K | -0.05 | | 0.24 | |
| ARW | Arrow Electronics | 173.4 | 168.0 | 169.3 | 106.2K | -4.4 | | 2.55 | |
| ARX | Accelerant Holdings Cl A | 13.75 | 13.37 | 13.69 | 545.0K | 0.39 | | 2.93 | |
| AS | Amer Sports Inc | 36.88 | 35.82 | 36.11 | 534.0K | -0.20 | | 0.55 | |
| ASA | ASA Gold and Precious Metals | 70.00 | 67.00 | 67.30 | 29.4K | -2.03 | | 2.93 | |
| ASAN | Asana Inc Cl A | 6.010 | 5.450 | 5.945 | 6.82M | 0.445 | | 8.09 | |
| ASB | Associated Banc-Corp | 27.74 | 27.32 | 27.69 | 571.9K | 0.17 | | 0.60 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.97 | 20.90 | 20.97 | 4.0K | 0.19 | | 0.91 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.37 | 20.10 | 20.29 | 5.3K | 0.24 | | 1.20 | |
| ASBA | Associated Banc-Corp 6.625% | 25.37 | 24.92 | 25.15 | 36.2K | 0.17 | | 0.68 | |
| ASBpE | | 21.04 | 20.95 | 21.04 | 1.7K | 0.07 | | 0.31 | |
| ASBpF | | 20.35 | 20.24 | 20.29 | 1.5K | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 16.04 | 15.43 | 15.45 | 177.3K | 0.18 | | 1.15 | |
| ASG | Liberty All-Star Growth Fund | 5.290 | 5.230 | 5.235 | 148.4K | 0.015 | | 0.29 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.37 | 24.00 | 24.10 | 74.6K | 0.10 | | 0.42 | |
| ASGN | On Assignment | 39.30 | 38.27 | 39.05 | 110.9K | 1.03 | | 2.71 | |
| ASH | Ashland Inc | 55.22 | 54.33 | 55.06 | 59.1K | -0.24 | | 0.44 | |
| ASIC | Ategrity Specialty Insurance Company | 20.80 | 20.30 | 20.76 | 9.6K | 0.25 | | 1.22 | |
| ASIX | Advansix Inc | 23.40 | 22.83 | 22.94 | 59.1K | -0.41 | | 1.76 | |
| ASPN | Aspen Aerogels Inc | 3.485 | 3.200 | 3.405 | 707.9K | 0.100 | | 3.03 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 343.3 | 336.5 | 343.0 | 13.3K | 2.0 | | 0.59 | |
| ASX | Ase Industrial Holding Ltd ADR | 28.38 | 26.64 | 26.87 | 4.03M | -0.01 | | 0.04 | |
| ATEN | A10 Networks Inc | 25.69 | 25.03 | 25.11 | 209.1K | 0.06 | | 0.24 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.09 | 23.86 | 23.89 | 27.8K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 19.71 | 19.46 | 19.66 | 14.5K | 0.09 | | 0.46 | |
| ATH-D | Athene Holding Ltd | 16.89 | 16.72 | 16.87 | 59.6K | 0.13 | | 0.78 | |
| ATH-E | Athene Hldg Ltd | 24.96 | 24.78 | 24.93 | 85.4K | 0.12 | | 0.48 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.45 | 18.12 | 18.43 | 246.8K | 0.29 | | 1.57 | |
| ATHpA | | 24.06 | 23.91 | 24.03 | 7.4K | 0.14 | | 0.59 | |
| ATHpB | | 19.98 | 19.67 | 19.91 | 12.3K | 0.25 | | 1.27 | |
| ATHpD | | 17.11 | 16.92 | 16.98 | 21.0K | 0.11 | | 0.62 | |
| ATHpE | | 25.16 | 24.91 | 24.92 | 20.0K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.05 | 24.72 | 24.85 | 20.3K | 0.13 | | 0.53 | |
| ATI | Ati Inc | 164.0 | 157.6 | 159.4 | 252.5K | -3.7 | | 2.29 | |
| ATKR | Atkore Inc | 68.27 | 66.53 | 66.80 | 100.2K | -2.05 | | 2.98 | |
| ATMU | Atmus Filtration Technologies Inc | 64.35 | 61.12 | 61.34 | 465.5K | -2.66 | | 4.16 | |
| ATO | Atmos Energy Corp | 187.5 | 185.4 | 186.7 | 70.5K | -1.4 | | 0.76 | |
| ATR | Aptargroup | 131.0 | 129.0 | 130.1 | 32.4K | -1.0 | | 0.77 | |
| ATS | Ats Corp Cda | 31.98 | 30.85 | 31.00 | 29.4K | -0.59 | | 1.87 | |
| AU | Anglogold Ashanti Ltd ADR | 109.5 | 105.1 | 106.0 | 658.9K | -3.8 | | 3.47 | |
| AUB | Atlantic Union Bancshares Corp | 38.29 | 37.32 | 37.99 | 281.9K | -0.02 | | 0.05 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.61 | 24.62 | 6.0K | -0.06 | | 0.25 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.63 | 24.83 | 3.8K | 0.21 | | 0.85 | |
| AUNA | Auna Sa Cl A | 5.630 | 5.360 | 5.360 | 130.3K | -0.190 | | 3.42 | |
| AVA | Avista Corp | 41.53 | 41.27 | 41.50 | 47.8K | -0.20 | | 0.48 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.730 | 4.580 | 4.675 | 33.5K | -0.065 | | 1.37 | |
| AVB | Avalonbay Communities | 171.1 | 169.5 | 170.6 | 85.3K | -0.3 | | 0.19 | |
| AVBC | Avidia Bancorp Inc | 20.94 | 20.39 | 20.71 | 19.2K | 0.01 | | 0.05 | |
| AVD | American Vanguard Corp | 3.030 | 2.510 | 2.565 | 104.3K | -0.065 | | 2.47 | |
| AVK | Advent Claymore Convertible Securities | 12.42 | 12.27 | 12.37 | 86.5K | -0.08 | | 0.64 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.75 | 24.57 | 24.60 | 2.1M | -0.03 | | 0.12 | |
| AVNT | Avient Corp | 38.00 | 37.40 | 37.65 | 141.3K | -0.28 | | 0.74 | |
| AVTR | Avantor Inc | 8.485 | 8.120 | 8.405 | 2.27M | 0.205 | | 2.50 | |
| AVY | Avery Dennison Corp | 171.0 | 168.0 | 168.1 | 74.1K | -2.8 | | 1.63 | |
| AWF | Alliancebernstein Global High Income | 10.57 | 10.48 | 10.53 | 77.4K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 178.5 | 175.5 | 176.0 | 29.0K | -3.2 | | 1.80 | |
| AWK | American Water Works | 133.0 | 128.8 | 129.9 | 577.3K | -3.5 | | 2.65 | |
| AWP | Abrdn Global Premier Properties Fund | 12.14 | 12.00 | 12.14 | 52.8K | 0.06 | | 0.50 | |
| AWR | American States Water Company | 75.56 | 74.53 | 75.08 | 38.9K | -0.75 | | 0.99 | |
| AX | Axos Financial Inc | 95.53 | 93.38 | 95.44 | 134.6K | 1.48 | | 1.58 | |
| AXI- | Axia Energia ADR | 14.85 | 14.59 | 14.85 | 2.9K | 0.45 | | 3.13 | |
| AXI-C | | 13.04 | 12.64 | 13.00 | 356.3K | 0.37 | | 2.93 | |
| AXP | American Express Company | 332.4 | 325.6 | 330.9 | 833.5K | 3.8 | | 1.17 | |
| AXR | Amrep Corp | 28.20 | 26.37 | 27.25 | 6.0K | -0.91 | | 3.21 | |
| AXS | Axis Capital Holdings | 101.2 | 99.3 | 101.1 | 112.4K | 1.7 | | 1.67 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.88 | 19.68 | 19.77 | 41.6K | 0.07 | | 0.36 | |
| AXSpE | | 19.87 | 19.76 | 19.83 | 24.7K | 0.07 | | 0.33 | |
| AXTA | Axalta Coating Systems Ltd | 28.67 | 28.10 | 28.16 | 437.2K | -0.60 | | 2.10 | |
| AYI | Acuity Inc | 283.8 | 277.5 | 278.3 | 172.1K | -6.6 | | 2.32 | |
| AZN | Astrazeneca Plc | 204.5 | 199.5 | 200.1 | 625.7K | -4.6 | | 2.25 | |
| AZO | Autozone | 3,552 | 3,482 | 3,536 | 59.7K | 27 | | 0.78 | |
| AZZ | Azz Inc | 138.5 | 132.7 | 133.1 | 20.8K | -5.6 | | 4.05 | |