| A | Agilent Technologies | 135.0 | 132.8 | 133.5 | 159.3K | -0.8 | | 0.62 | |
| AA | Alcoa Corp | 49.95 | 47.97 | 49.48 | 763.3K | 0.80 | | 1.63 | |
| AAC.U | Ares Acquisition Corp Units | 10.09 | 10.09 | 10.09 | 100 | 0.02 | | 0.20 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 21.04 | 20.37 | 20.95 | 65.6K | 0.36 | | 1.75 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 81.67 | 79.64 | 79.80 | 11.0K | -1.81 | | 2.22 | |
| AAP | Advance Auto Parts Inc | 59.20 | 57.11 | 57.33 | 135.2K | -0.67 | | 1.16 | |
| AAT | American Assets Trust | 25.49 | 25.24 | 25.26 | 16.7K | 0.13 | | 0.52 | |
| AAUC | Allied Gold Corp | 23.42 | 23.00 | 23.25 | 35.8K | 0.01 | | 0.04 | |
| AB | Alliancebernstein Holding LP | 37.51 | 37.27 | 37.30 | 35.9K | 0.14 | | 0.38 | |
| ABBV | Abbvie Inc | 250.0 | 244.6 | 246.0 | 482.4K | -2.0 | | 0.82 | |
| ABCB | Ameris Bancorp | 97.39 | 89.11 | 89.51 | 54.7K | -0.89 | | 0.98 | |
| ABEV | Ambev S.A. ADR | 3.110 | 3.030 | 3.085 | 4.56M | 0.015 | | 0.49 | |
| ABG | Asbury Automotive Group Inc | 215.4 | 212.3 | 213.7 | 23.1K | 1.7 | | 0.82 | |
| ABM | ABM Industries Inc | 45.30 | 44.97 | 45.09 | 12.2K | 0.52 | | 1.17 | |
| ABR | Arbor Realty Trust | 5.100 | 4.930 | 4.930 | 508.4K | -0.115 | | 2.28 | |
| ABR-D | Arbor Realty Trust Inc | 16.15 | 16.03 | 16.04 | 17.1K | -0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.00 | 15.97 | 16.00 | 3.9K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 22.90 | 22.80 | 22.90 | 8.0K | -0.39 | | 1.68 | |
| ABRpD | | 16.14 | 16.13 | 16.13 | 426 | 0.09 | | 0.56 | |
| ABRpE | | 16.01 | 16.00 | 16.00 | 2.8K | 0.00 | | 0.00 | |
| ABRpF | | 22.75 | 22.75 | 22.75 | 500 | -0.15 | | 0.65 | |
| ABT | Abbott Laboratories | 94.60 | 91.64 | 92.02 | 1.79M | -1.91 | | 2.03 | |
| ABX | Barrick Gold Corp | 11.22 | 10.91 | 11.10 | 96.2K | -0.02 | | 0.14 | |
| ABXL | Abacus Global Management Inc | 25.68 | 25.59 | 25.59 | 1.2K | -0.07 | | 0.26 | |
| ACA | Arcosa Inc | 145.5 | 145.0 | 145.3 | 29.4K | 0.3 | | 0.19 | |
| ACCO | Acco Brands Corp | 3.940 | 3.890 | 3.925 | 66.8K | 0.050 | | 1.29 | |
| ACEL | Accel Entertainment Inc | 12.61 | 12.42 | 12.61 | 42.6K | 0.11 | | 0.84 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.530 | 3.394 | 3.510 | 32.3K | 0.090 | | 2.63 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1099 | 0.0950 | 0.0950 | 29.9K | 0.0001 | | 0.08 | |
| ACHR | Archer Aviation Inc | 4.740 | 4.570 | 4.605 | 5.07M | -0.135 | | 2.85 | |
| ACHR.WS | | 0.0970 | 0.0900 | 0.0925 | 9.5K | -0.0025 | | 2.63 | |
| ACI | Albertsons Companies Inc Cl A | 14.94 | 14.60 | 14.67 | 559.2K | -0.08 | | 0.54 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.38 | 50.38 | 1.0K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 68.88 | 67.61 | 67.61 | 126.2K | -0.69 | | 1.00 | |
| ACN | Accenture Plc | 144.8 | 135.1 | 138.2 | 1.08M | 3.0 | | 2.20 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.380 | 5.190 | 5.190 | 83.5K | -0.015 | | 0.29 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.95 | 19.74 | 19.84 | 7.6K | -0.01 | | 0.05 | |
| ACPpA | | 19.95 | 19.74 | 19.83 | 6.8K | 0.03 | | 0.15 | |
| ACR | Acres Commercial Realty Corp | 17.42 | 17.23 | 17.31 | 6.2K | -0.05 | | 0.31 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.04 | 24.91 | 24.97 | 3.5K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 21.94 | 21.82 | 21.92 | 2.3K | 0.31 | | 1.44 | |
| ACRE | Ares Commercial Real Estate Cor | 4.490 | 4.365 | 4.365 | 25.3K | -0.055 | | 1.24 | |
| ACRpC | | 24.96 | 24.88 | 24.95 | 2.3K | -0.02 | | 0.07 | |
| ACRpD | | 21.94 | 21.82 | 21.82 | 2.1K | -0.07 | | 0.34 | |
| ACV | Virtus Diversified Income & Convertible | 28.00 | 28.00 | 28.00 | 931 | -0.40 | | 1.41 | |
| ACVA | Acv Auctions Inc Cl A | 6.775 | 6.615 | 6.715 | 234.5K | 0.040 | | 0.60 | |
| AD | Array Digital Infrastructure Inc | 34.66 | 34.31 | 34.31 | 10.5K | -0.33 | | 0.95 | |
| ADC | Agree Realty Corp | 79.14 | 78.31 | 78.86 | 42.4K | 0.90 | | 1.15 | |
| ADC-A | Agree Realty Corp | 17.17 | 17.01 | 17.03 | 16.8K | 0.05 | | 0.30 | |
| ADCpA | | 17.10 | 17.01 | 17.01 | 3.0K | -0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 1.285 | 1.220 | 1.260 | 103.2K | -0.030 | | 2.35 | |
| ADM | Archer Daniels Midland | 82.38 | 80.64 | 81.39 | 322.0K | 1.01 | | 1.26 | |
| ADNT | Adient Plc | 19.98 | 19.45 | 19.49 | 85.0K | -0.47 | | 2.35 | |
| ADT | ADT Inc | 6.845 | 6.594 | 6.765 | 1.12M | 0.050 | | 0.74 | |
| ADX | Adams Diversified Equity Fund | 26.14 | 26.02 | 26.08 | 100.6K | -0.03 | | 0.11 | |
| AEE | Ameren Corp | 114.1 | 113.0 | 113.4 | 62.7K | 0.4 | | 0.35 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.55 | 18.46 | 18.46 | 14.0K | -0.14 | | 0.75 | |
| AEG | Aegon N.V. ADR | 8.810 | 8.732 | 8.740 | 1.56M | -0.060 | | 0.68 | |
| AEM | Agnico-Eagle Mines Ltd | 147.0 | 142.4 | 143.3 | 422.8K | -3.5 | | 2.39 | |
| AEO | American Eagle Outfitters | 16.95 | 16.22 | 16.23 | 724.2K | -0.57 | | 3.37 | |
| AER | Aercap Holdings N.V. | 150.8 | 147.7 | 149.0 | 46.3K | -0.9 | | 0.57 | |
| AES | The Aes Corp | 14.80 | 14.75 | 14.79 | 1.97M | 0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.89 | 14.43 | 14.56 | 234.2K | 0.16 | | 1.11 | |
| AEXA | American Exceptionalism Acquisition | 12.00 | 11.80 | 11.85 | 6.3K | 0.04 | | 0.34 | |
| AFB | Alliance National Municipal | 11.22 | 11.18 | 11.20 | 7.0K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 143.8 | 141.8 | 142.3 | 31.8K | 0.9 | | 0.62 | |
| AFGB | American Financial Group Inc 5.875% | 20.30 | 20.26 | 20.30 | 1.3K | 0.00 | | 0.02 | |
| AFGC | American Financial Group Inc 5.125% | 17.75 | 17.67 | 17.70 | 2.0K | -0.10 | | 0.56 | |
| AFGD | American Financial Group Inc 5.625% | 19.52 | 19.36 | 19.36 | 1.4K | -0.21 | | 1.07 | |
| AFGE | American Financial Group Inc 4.500% | 16.09 | 15.95 | 15.95 | 1.0K | -0.06 | | 0.34 | |
| AFL | Aflac Inc | 124.0 | 122.0 | 123.1 | 204.7K | 1.2 | | 0.97 | |
| AG | First Majestic Silver | 16.81 | 16.34 | 16.46 | 1.86M | -0.51 | | 3.01 | |
| AGBK | Agi Inc Cl A | 7.280 | 7.115 | 7.115 | 5.2K | -0.165 | | 2.27 | |
| AGCO | Agco Corp | 114.9 | 113.0 | 114.6 | 119.5K | 0.3 | | 0.30 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.15 | 12.04 | 12.04 | 41.2K | -0.13 | | 1.07 | |
| AGI | Alamos Gold Inc | 29.32 | 28.63 | 28.94 | 857.9K | -0.52 | | 1.75 | |
| AGL | Agilon Health Inc | 121.8 | 113.9 | 116.8 | 43.2K | 2.1 | | 1.81 | |
| AGM | Federal Agricultural Mortgage Corp | 205.0 | 200.0 | 201.3 | 38.6K | -1.6 | | 0.76 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.29 | 20.97 | 21.13 | 1.6K | -0.29 | | 1.37 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.90 | 20.72 | 20.76 | 2.4K | 0.13 | | 0.64 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.88 | 18.79 | 18.87 | 6.1K | 0.01 | | 0.06 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.57 | 17.43 | 17.53 | 1.3K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.98 | 23.50 | 23.97 | 7.5K | 0.10 | | 0.40 | |
| AGM-I | | 24.05 | 23.91 | 24.05 | 23.4K | 0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.1 | 146.1 | 146.1 | 100 | 1.0 | | 0.72 | |
| AGMpD | | 21.27 | 21.01 | 21.10 | 3.1K | -0.14 | | 0.64 | |
| AGMpE | | 20.89 | 20.73 | 20.89 | 1.2K | 0.13 | | 0.63 | |
| AGMpF | | 18.88 | 18.79 | 18.87 | 5.4K | 0.01 | | 0.05 | |
| AGMpG | | 17.51 | 17.42 | 17.51 | 350 | -0.03 | | 0.14 | |
| AGMpH | | 23.65 | 23.65 | 23.65 | 1.0K | -0.32 | | 1.34 | |
| AGO | Assured Guaranty Ltd | 83.42 | 82.25 | 82.35 | 13.0K | 0.26 | | 0.32 | |
| AGRO | Adecoagro S.A. | 10.79 | 10.35 | 10.59 | 192.7K | 0.28 | | 2.72 | |
| AGX | Argan Inc | 637.5 | 593.6 | 599.6 | 56.1K | -30.9 | | 4.90 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.85 | 18.67 | 18.83 | 28.5K | -0.09 | | 0.47 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.01 | 18.81 | 18.86 | 7.1K | -0.07 | | 0.37 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.55 | 23.48 | 23.48 | 3.4K | -0.07 | | 0.30 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.81 | 18.72 | 18.77 | 2.6K | -0.07 | | 0.37 | |
| AHLpE | | 18.83 | 18.79 | 18.79 | 2.5K | -0.03 | | 0.16 | |
| AHLpF | | 23.53 | 23.46 | 23.46 | 462 | -0.02 | | 0.06 | |
| AHR | American Healthcare REIT Inc | 54.51 | 53.57 | 54.30 | 124.1K | 0.72 | | 1.34 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.89 | 21.60 | 21.61 | 2.9K | 0.14 | | 0.62 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.230 | 3.230 | 6.8K | 0.030 | | 0.94 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.430 | 4.815 | 5.160 | 13.6K | -0.265 | | 4.30 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.200 | 6.300 | 6.300 | 16.7K | 0.290 | | 4.40 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.550 | 4.710 | 4.990 | 28.0K | -0.120 | | 2.09 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.565 | 4.860 | 5.150 | 10.3K | -0.048 | | 0.89 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.460 | 4.910 | 4.910 | 24.0K | 0.140 | | 2.65 | |
| AHTpD | | 5.221 | 4.770 | 5.140 | 1.6K | -0.020 | | 0.39 | |
| AHTpF | | 6.250 | 6.250 | 6.250 | 901 | -0.050 | | 0.79 | |
| AHTpG | | 5.550 | 4.710 | 4.990 | 24.6K | -0.370 | | 6.90 | |
| AHTpH | | 5.565 | 4.860 | 5.150 | 9.4K | -0.200 | | 3.74 | |
| AHTpI | | 4.910 | 4.910 | 4.910 | 103 | 0.000 | | 0.00 | |
| AI | C3.Ai Inc Cl A | 9.160 | 8.850 | 9.040 | 689.8K | 0.070 | | 0.78 | |
| AIG | American International Group | 80.60 | 79.43 | 79.49 | 306.4K | 0.33 | | 0.41 | |
| AII | American Integrity Insurance Group Inc | 19.40 | 19.21 | 19.21 | 3.8K | 0.20 | | 1.05 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.1800 | 0.1900 | 5.5K | -0.0341 | | 16.24 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.31 | 10.32 | 6.7K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 100 | -0.04 | | 0.39 | |
| AIIA.U | | 10.36 | 10.31 | 10.32 | 6.7K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 72.99 | 71.62 | 72.70 | 18.3K | 0.14 | | 0.19 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.73 | 26.13 | 26.47 | 4.2K | -0.42 | | 1.56 | |
| AIR | AAR Corp | 135.7 | 131.3 | 132.8 | 50.9K | -2.8 | | 2.09 | |
| AIT | Applied Industrial Technologies | 335.2 | 328.9 | 333.8 | 22.1K | 2.6 | | 0.77 | |
| AIV | Apartment Investment and Management | 2.880 | 2.805 | 2.815 | 135.1K | 0.015 | | 0.54 | |
| AIZ | Assurant Inc | 283.0 | 279.3 | 279.4 | 25.0K | 0.4 | | 0.13 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.75 | 18.70 | 18.74 | 576 | -0.10 | | 0.50 | |
| AJG | Arthur J. Gallagher & Company | 258.2 | 256.0 | 256.7 | 76.3K | 3.7 | | 1.45 | |
| AKA | A.K.A. Brands Holding Corp | 11.35 | 11.35 | 11.35 | 116 | 0.17 | | 1.52 | |
| AKAF | The Frontier Economic Fund | 31.75 | 31.75 | 31.40 | 0 | 0.35 | | 1.13 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.90 | 21.80 | 22.88 | 600 | -1.08 | | 4.51 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.05 | 30.29 | 30.31 | 1.8K | 0.41 | | 1.37 | |
| AKR | Acadia Realty Trust | 21.45 | 21.29 | 21.32 | 43.7K | 0.03 | | 0.14 | |
| ALB | Albemarle Corp | 128.5 | 124.1 | 125.9 | 164.8K | -0.1 | | 0.10 | |
| ALB-A | Albemarle Corp Pfd A | 53.94 | 52.45 | 52.52 | 115.3K | -1.32 | | 2.41 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 52.88 | 51.93 | 52.59 | 5.1K | 0.08 | | 0.15 | |
| ALC | Alcon Inc | 68.74 | 67.41 | 68.41 | 505.2K | 0.59 | | 0.87 | |
| ALG | Alamo Group | 162.8 | 160.2 | 160.8 | 21.5K | -0.7 | | 0.45 | |
| ALH | Alliance Laundry Holdings Inc | 26.45 | 26.11 | 26.24 | 16.9K | -0.04 | | 0.15 | |
| ALIT | Alight Inc Cl A | 21.14 | 19.61 | 20.88 | 201.6K | 1.25 | | 6.37 | |
| ALK | Alaska Air Group | 49.50 | 48.31 | 48.35 | 276.6K | -1.07 | | 2.17 | |
| ALL | Allstate Corp | 255.3 | 252.7 | 252.8 | 99.8K | 1.2 | | 0.46 | |
| ALL-B | Allstate Corp [All/Pb] | 25.50 | 25.41 | 25.47 | 12.2K | -0.07 | | 0.27 | |
| ALL-H | Allstate Corp [All/Ph] | 19.89 | 19.69 | 19.83 | 80.9K | -0.16 | | 0.80 | |
| ALL-I | Allstate Corp [All/Pi] | 18.52 | 18.44 | 18.52 | 14.1K | -0.05 | | 0.28 | |
| ALL-J | Allstate Corp Pfd | 26.08 | 25.94 | 25.95 | 24.8K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 138.1 | 136.3 | 136.5 | 76.7K | -0.2 | | 0.15 | |
| ALLpB | | 25.75 | 25.44 | 25.69 | 108.9K | 0.25 | | 0.98 | |
| ALLpH | | 19.79 | 19.71 | 19.78 | 8.7K | -0.11 | | 0.55 | |
| ALLpI | | 18.49 | 18.44 | 18.49 | 2.0K | -0.03 | | 0.18 | |
| ALLpJ | | 26.02 | 25.94 | 25.95 | 13.7K | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 45.90 | 44.96 | 45.00 | 172.3K | -0.60 | | 1.31 | |
| ALSN | Allison Transmission Holdings | 117.0 | 114.2 | 115.5 | 101.1K | 1.3 | | 1.10 | |
| ALT-A | Alta Equipment Group Inc | 25.74 | 25.57 | 25.74 | 2.2K | 0.02 | | 0.06 | |
| ALTG | Alta Equipment Group Inc | 7.000 | 6.640 | 6.785 | 22.7K | 0.165 | | 2.49 | |
| ALTGpA | | 25.48 | 25.48 | 25.48 | 100 | -0.26 | | 1.01 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | 0.07 | | 0.69 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4276 | 0.4100 | 0.4100 | 5.4K | 0.0090 | | 2.24 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.06 | 10.04 | 10.06 | 18.0K | -0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 121.4 | 120.2 | 120.4 | 68.6K | 0.1 | | 0.08 | |
| ALX | | 275.8 | 273.7 | 274.9 | 1.4K | 1.0 | | 0.36 | |
| AM | Antero Midstream Corp | 22.53 | 22.11 | 22.23 | 182.3K | -0.04 | | 0.18 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.700 | 4.600 | 4.605 | 69.3K | -0.030 | | 0.65 | |
| AMBQ | Ambiq Micro Inc | 84.53 | 80.77 | 83.26 | 43.1K | -2.17 | | 2.54 | |
| AMC | AMC Entertainment Holdings | 1.910 | 1.840 | 1.865 | 3.46M | -0.015 | | 0.80 | |
| AMCR | Amcor Plc | 43.69 | 42.52 | 43.15 | 230.2K | -0.04 | | 0.08 | |
| AME | Ametek Inc | 234.4 | 232.5 | 233.0 | 75.6K | -1.0 | | 0.42 | |
| AMG | Affiliated Managers Group | 369.1 | 359.6 | 360.4 | 14.2K | -5.9 | | 1.62 | |
| AMH | American Homes 4 Rent | 33.66 | 33.20 | 33.52 | 126.2K | 0.26 | | 0.78 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.85 | 22.59 | 22.75 | 2.3K | -0.32 | | 1.39 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.68 | 23.64 | 23.64 | 700 | 0.05 | | 0.21 | |
| AMHpG | | 22.85 | 22.59 | 22.75 | 1.7K | -0.03 | | 0.13 | |
| AMHpH | | 23.68 | 23.68 | 23.68 | 100 | 0.03 | | 0.14 | |
| AMN | Amn Healthcare Services Inc | 34.06 | 32.30 | 34.01 | 88.4K | 1.63 | | 5.02 | |
| AMP | Ameriprise Financial Services | 514.8 | 503.5 | 511.8 | 38.9K | 5.1 | | 1.00 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.640 | 4.460 | 4.590 | 15.0K | -0.790 | | 14.47 | |
| AMPX | Amprius Technologies Inc | 11.72 | 10.97 | 11.07 | 935.7K | -0.47 | | 4.07 | |
| AMPX.WS | | 4.500 | 4.130 | 4.130 | 28.9K | -0.460 | | 10.02 | |
| AMPY | Amplify Energy Corp | 4.149 | 3.950 | 4.125 | 128.9K | 0.185 | | 4.70 | |
| AMR | Alpha Metallurgical Resources Inc | 150.9 | 145.8 | 147.6 | 37.2K | 0.8 | | 0.58 | |
| AMRC | Ameresco Inc | 25.00 | 23.64 | 23.70 | 50.1K | -1.24 | | 4.97 | |
| AMRZ | Amrize Ltd | 51.19 | 50.24 | 50.24 | 547.9K | -0.53 | | 1.04 | |
| AMT | American Tower Corp | 170.9 | 169.0 | 170.0 | 230.9K | 1.4 | | 0.83 | |
| AMTB | Mercantil Bank Holding Cl A | 25.74 | 25.42 | 25.49 | 8.4K | -0.01 | | 0.04 | |
| AMTD | Amtd Idea Group | 0.9604 | 0.9440 | 0.9450 | 1.8K | -0.0050 | | 0.53 | |
| AMTM | Amentum Holdings Inc | 21.28 | 20.81 | 20.84 | 109.8K | -0.17 | | 0.81 | |
| AMWL | American Well Corp Cl A | 10.91 | 9.69 | 10.72 | 144.8K | 0.82 | | 8.29 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.44 | 25.92 | 26.42 | 288.3K | 0.38 | | 1.46 | |
| AN | Autonation Inc | 200.1 | 194.5 | 195.6 | 47.9K | -0.2 | | 0.12 | |
| ANDG | Andersen Group Inc Cl A | 43.31 | 41.75 | 42.75 | 18.9K | -0.14 | | 0.33 | |
| ANET | Arista Networks Inc | 189.6 | 182.5 | 188.4 | 1.8M | 1.5 | | 0.78 | |
| ANF | Abercrombie & Fitch Company | 94.82 | 91.38 | 92.17 | 134.1K | -0.91 | | 0.98 | |
| ANG-D | American National Group Inc | 23.89 | 23.66 | 23.78 | 6.6K | -0.13 | | 0.52 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.92 | 23.70 | 23.92 | 2.6K | 0.04 | | 0.17 | |
| ANGX | Angel Studios Inc Cl A | 4.150 | 3.889 | 4.125 | 495.7K | 0.120 | | 3.00 | |
| ANRO | Alto Neuroscience Inc | 27.30 | 25.51 | 25.91 | 382.4K | -0.56 | | 2.12 | |
| ANVS | Annovis Bio Inc | 1.883 | 1.770 | 1.780 | 241.5K | -0.075 | | 4.04 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.43 | 10.38 | 10.40 | 73.0K | -0.04 | | 0.34 | |
| AOMD | Angel Oak Mortgage REIT | 25.45 | 25.40 | 25.40 | 1.0K | 0.10 | | 0.38 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.60 | 25.45 | 25.60 | 3.1K | 0.12 | | 0.45 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.090 | 9.005 | 9.010 | 22.6K | -0.020 | | 0.22 | |
| AON | AON Plc | 363.5 | 357.0 | 361.2 | 226.1K | 4.3 | | 1.21 | |
| AORT | Artivion Inc | 24.57 | 24.01 | 24.23 | 47.0K | 0.12 | | 0.50 | |
| AOS | Smith A.O. Corp | 60.82 | 59.61 | 59.64 | 257.9K | -0.78 | | 1.29 | |
| AP | Ampco-Pittsburgh Corp | 8.160 | 7.690 | 7.780 | 44.8K | -0.090 | | 1.14 | |
| APAM | Artisan Partners Asset Mgmt | 36.95 | 36.37 | 36.44 | 114.2K | -0.07 | | 0.19 | |
| APD | Air Products and Chemicals | 304.3 | 299.0 | 303.7 | 106.4K | 4.1 | | 1.38 | |
| APG | Api Group Corp | 41.63 | 41.08 | 41.14 | 118.3K | -0.24 | | 0.58 | |
| APH | Amphenol Corp | 160.4 | 156.0 | 157.4 | 551.9K | -1.7 | | 1.06 | |
| APLE | Apple Hospitality REIT Inc | 16.63 | 16.34 | 16.43 | 278.1K | -0.16 | | 0.93 | |
| APO | Apollo Asset Management Inc | 120.9 | 118.7 | 119.2 | 158.6K | -1.1 | | 0.95 | |
| APO-A | Apollo Global Management Inc | 62.47 | 61.87 | 61.88 | 33.3K | -1.47 | | 2.34 | |
| APOpA | | 61.62 | 61.27 | 61.45 | 1.8K | -0.43 | | 0.69 | |
| APOS | Apollo Global Management 7.625% | 25.55 | 25.46 | 25.46 | 4.0K | -0.03 | | 0.12 | |
| APTV | Aptiv Plc | 61.74 | 59.37 | 59.37 | 178.8K | -1.21 | | 2.00 | |
| AQN | Algonquin Power & Util | 5.746 | 5.650 | 5.685 | 298.9K | 0.020 | | 0.35 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.55 | 25.46 | 25.55 | 4.7K | 0.09 | | 0.35 | |
| AR | Antero Resources Corp | 34.12 | 33.27 | 33.78 | 1.03M | 0.56 | | 1.69 | |
| ARCO | Arcos Dorados Holdings Inc | 8.640 | 8.300 | 8.457 | 206.1K | 0.012 | | 0.14 | |
| ARDC | Ares Dynamic Credit Allocation | 12.88 | 12.61 | 12.67 | 36.9K | -0.12 | | 0.90 | |
| ARDT | Ardent Health Inc | 10.35 | 9.93 | 10.18 | 30.7K | 0.10 | | 0.99 | |
| ARE | Alexandria Real Estate Equities | 48.81 | 47.70 | 48.58 | 109.7K | 0.69 | | 1.44 | |
| ARE-B | Ares Management Corp Pfd B | 40.98 | 39.54 | 39.70 | 12.1K | 0.22 | | 0.56 | |
| ARES | Ares Management LP | 123.4 | 121.5 | 121.7 | 154.2K | -0.1 | | 0.11 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.95 | 39.65 | 39.65 | 1.4K | -0.05 | | 0.13 | |
| ARI | Apollo Commercial Real Estate | 10.47 | 10.28 | 10.30 | 351.2K | -0.14 | | 1.29 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.49 | 13.97 | 14.13 | 264.8K | -0.43 | | 2.92 | |
| ARL | American Realty Investors | 21.91 | 20.71 | 20.89 | 18.7K | -0.64 | | 2.97 | |
| ARLO | Arlo Technologies Inc | 13.16 | 12.75 | 13.01 | 69.0K | 0.00 | | 0.00 | |
| ARMK | Aramark Holdings Corp | 58.60 | 57.89 | 58.37 | 154.3K | 0.48 | | 0.83 | |
| AROC | Archrock Inc | 39.36 | 37.78 | 37.96 | 63.1K | -0.57 | | 1.48 | |
| ARR | Armour Residential R | 17.14 | 16.89 | 16.90 | 1.41M | -0.14 | | 0.82 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.94 | 20.99 | 4.9K | 0.08 | | 0.38 | |
| ARRpC | | 21.01 | 20.98 | 20.98 | 1.8K | -0.01 | | 0.03 | |
| ARW | Arrow Electronics | 206.1 | 203.8 | 204.6 | 26.7K | -1.8 | | 0.88 | |
| ARX | Accelerant Holdings Cl A | 13.14 | 12.75 | 12.89 | 94.0K | 0.25 | | 1.98 | |
| AS | Amer Sports Inc | 35.07 | 34.47 | 34.50 | 196.9K | -0.30 | | 0.86 | |
| ASA | ASA Gold and Precious Metals | 51.91 | 51.03 | 51.39 | 12.1K | -1.22 | | 2.31 | |
| ASAN | Asana Inc Cl A | 7.600 | 7.330 | 7.545 | 902.1K | 0.225 | | 3.07 | |
| ASB | Associated Banc-Corp | 31.00 | 30.41 | 30.56 | 136.1K | -0.07 | | 0.21 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.15 | 20.01 | 20.01 | 4.7K | -0.18 | | 0.87 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.16 | 19.03 | 19.10 | 8.8K | -0.25 | | 1.29 | |
| ASBA | Associated Banc-Corp 6.625% | 24.72 | 24.52 | 24.64 | 18.0K | 0.10 | | 0.39 | |
| ASBpE | | 20.14 | 20.00 | 20.14 | 1.9K | 0.13 | | 0.64 | |
| ASBpF | | 19.14 | 19.10 | 19.14 | 1.1K | 0.04 | | 0.18 | |
| ASC | Ardmore Shipping Corp | 16.71 | 16.14 | 16.21 | 133.5K | -0.16 | | 0.98 | |
| ASG | Liberty All-Star Growth Fund | 5.400 | 5.360 | 5.370 | 48.3K | -0.055 | | 1.01 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.62 | 23.07 | 23.58 | 75.8K | 0.53 | | 2.30 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 67.17 | 65.86 | 65.93 | 42.5K | -0.85 | | 1.27 | |
| ASIC | Ategrity Specialty Insurance Company | 24.61 | 24.10 | 24.31 | 7.9K | 0.18 | | 0.75 | |
| ASIX | Advansix Inc | 21.28 | 20.27 | 21.00 | 78.1K | 0.73 | | 3.60 | |
| ASPN | Aspen Aerogels Inc | 5.250 | 5.070 | 5.155 | 109.5K | 0.010 | | 0.19 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 287.0 | 280.0 | 280.9 | 6.6K | -3.9 | | 1.36 | |
| ASX | Ase Industrial Holding Ltd ADR | 41.80 | 40.72 | 41.40 | 1.06M | -1.27 | | 2.98 | |
| ATEN | A10 Networks Inc | 37.45 | 36.02 | 37.29 | 164.6K | 0.12 | | 0.31 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.09 | 23.90 | 24.05 | 31.1K | 0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 18.79 | 18.66 | 18.73 | 10.2K | -0.08 | | 0.40 | |
| ATH-D | Athene Holding Ltd | 16.16 | 16.05 | 16.16 | 20.3K | -0.06 | | 0.37 | |
| ATH-E | Athene Hldg Ltd | 25.43 | 25.20 | 25.24 | 24.8K | 0.10 | | 0.40 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.57 | 20.05 | 20.20 | 20.2K | -0.07 | | 0.35 | |
| ATHpA | | 24.07 | 23.94 | 24.04 | 2.0K | -0.01 | | 0.04 | |
| ATHpB | | 18.84 | 18.74 | 18.76 | 2.0K | 0.03 | | 0.13 | |
| ATHpD | | 16.18 | 16.09 | 16.09 | 7.2K | -0.07 | | 0.43 | |
| ATHpE | | 25.34 | 25.26 | 25.34 | 2.3K | 0.14 | | 0.56 | |
| ATHS | Athene Holding Ltd 7.250% | 24.67 | 24.60 | 24.63 | 5.0K | 0.03 | | 0.12 | |
| ATI | Ati Inc | 187.5 | 183.8 | 186.5 | 89.8K | -0.4 | | 0.23 | |
| ATKR | Atkore Inc | 72.59 | 71.25 | 71.94 | 13.7K | -0.36 | | 0.50 | |
| ATMU | Atmus Filtration Technologies Inc | 51.25 | 50.20 | 50.84 | 40.2K | 0.19 | | 0.38 | |
| ATO | Atmos Energy Corp | 179.6 | 176.9 | 178.9 | 40.8K | 2.7 | | 1.53 | |
| ATR | Aptargroup | 127.2 | 125.3 | 125.3 | 17.2K | -0.2 | | 0.17 | |
| ATS | Ats Corp Cda | 28.03 | 27.53 | 27.53 | 12.4K | -0.43 | | 1.54 | |
| AU | Anglogold Ashanti Ltd ADR | 80.81 | 79.23 | 79.70 | 324.6K | -2.38 | | 2.89 | |
| AUB | Atlantic Union Bancshares Corp | 43.69 | 41.65 | 41.88 | 57.4K | -0.18 | | 0.43 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.55 | 24.37 | 24.55 | 12.7K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.35 | 24.22 | 24.35 | 9.0K | -0.20 | | 0.81 | |
| AUNA | Auna Sa Cl A | 5.370 | 5.130 | 5.370 | 46.3K | 0.270 | | 5.29 | |
| AVA | Avista Corp | 42.28 | 41.71 | 42.08 | 44.7K | 0.18 | | 0.43 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.200 | 5.010 | 5.024 | 9.5K | -0.056 | | 1.10 | |
| AVB | Avalonbay Communities | 195.9 | 192.3 | 195.1 | 93.3K | 3.4 | | 1.75 | |
| AVBC | Avidia Bancorp Inc | 20.70 | 20.40 | 20.55 | 1.1K | 0.10 | | 0.49 | |
| AVD | American Vanguard Corp | 2.795 | 2.700 | 2.780 | 23.3K | 0.090 | | 3.35 | |
| AVEX | Aevex Corp Cl A | 16.66 | 15.71 | 16.13 | 432.4K | -0.34 | | 2.06 | |
| AVK | Advent Claymore Convertible Securities | 13.05 | 12.95 | 12.98 | 32.7K | -0.09 | | 0.65 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.94 | 24.93 | 24.94 | 38.9K | -0.01 | | 0.02 | |
| AVNT | Avient Corp | 36.49 | 35.64 | 35.64 | 29.8K | -0.38 | | 1.05 | |
| AVTR | Avantor Inc | 10.62 | 10.29 | 10.57 | 1.12M | 0.17 | | 1.63 | |
| AVY | Avery Dennison Corp | 162.6 | 160.2 | 160.2 | 70.1K | -0.5 | | 0.34 | |
| AWF | Alliancebernstein Global High Income | 10.21 | 10.15 | 10.15 | 83.6K | -0.04 | | 0.39 | |
| AWI | Armstrong World Industries Inc | 157.5 | 154.5 | 155.0 | 31.4K | -0.6 | | 0.37 | |
| AWK | American Water Works | 133.3 | 131.0 | 131.6 | 96.1K | 0.9 | | 0.71 | |
| AWP | Abrdn Global Premier Properties Fund | 12.06 | 11.94 | 11.98 | 97.4K | 0.09 | | 0.71 | |
| AWR | American States Water Company | 85.53 | 84.84 | 85.16 | 22.0K | 0.65 | | 0.76 | |
| AX | Axos Financial Inc | 97.88 | 96.63 | 97.22 | 18.0K | -0.23 | | 0.24 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.30 | 9.96 | 10.30 | 29.8K | 0.10 | | 0.99 | |
| AXP | American Express Company | 357.6 | 350.2 | 355.5 | 432.1K | 4.9 | | 1.41 | |
| AXR | Amrep Corp | 25.52 | 25.52 | 25.52 | 416 | 0.24 | | 0.93 | |
| AXS | Axis Capital Holdings | 115.3 | 113.4 | 114.1 | 41.3K | 1.0 | | 0.87 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.93 | 18.74 | 18.91 | 35.0K | -0.19 | | 1.00 | |
| AXSpE | | 18.93 | 18.82 | 18.87 | 11.2K | -0.05 | | 0.26 | |
| AXTA | Axalta Coating Systems Ltd | 33.15 | 32.50 | 32.67 | 483.3K | 0.14 | | 0.43 | |
| AYI | Acuity Inc | 337.0 | 325.0 | 330.0 | 36.7K | -2.9 | | 0.87 | |
| AZN | Astrazeneca Plc | 171.6 | 168.1 | 169.1 | 669.1K | -2.5 | | 1.47 | |
| AZO | Autozone | 3,130 | 3,059 | 3,063 | 30.0K | -10 | | 0.33 | |
| AZUL | Azul S.A. ADR | 9.200 | 9.010 | 9.010 | 2.6K | -0.020 | | 0.22 | |
| AZZ | Azz Inc | 149.1 | 144.9 | 145.0 | 24.0K | -1.6 | | 1.09 | |