| A | Agilent Technologies | 149.4 | 147.1 | 147.8 | 166.8K | 0.2 | | 0.14 | |
| AA | Alcoa Corp | 63.21 | 61.01 | 63.12 | 3.01M | -0.44 | | 0.69 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.64 | 10.64 | 10.64 | 100 | 0.00 | | 0.01 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1752 | 0.1752 | 0.1752 | 200 | 0.0029 | | 1.68 | |
| AAM.WS | | 0.2323 | 0.1723 | 0.2323 | 4.0K | 0.0571 | | 32.59 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 49.55 | 47.85 | 47.95 | 14.6K | -1.72 | | 3.46 | |
| AAP | Advance Auto Parts Inc | 42.50 | 40.84 | 40.94 | 270.9K | -0.43 | | 1.03 | |
| AAT | American Assets Trust | 18.67 | 18.36 | 18.42 | 14.8K | -0.16 | | 0.86 | |
| AAUC | Allied Gold Corp | 24.64 | 23.48 | 24.11 | 172.8K | -1.05 | | 4.17 | |
| AB | Alliancebernstein Holding LP | 39.90 | 38.77 | 39.00 | 60.7K | -0.59 | | 1.49 | |
| ABBV | Abbvie Inc | 229.5 | 224.7 | 229.3 | 906.7K | 5.4 | | 2.40 | |
| ABCB | Ameris Bancorp | 76.35 | 75.74 | 76.09 | 47.0K | -0.11 | | 0.14 | |
| ABEV | Ambev S.A. ADR | 2.500 | 2.480 | 2.495 | 3.04M | -0.015 | | 0.60 | |
| ABG | Asbury Automotive Group Inc | 245.1 | 239.4 | 240.3 | 56.5K | -1.8 | | 0.72 | |
| ABM | ABM Industries Inc | 44.14 | 43.42 | 43.46 | 68.2K | -0.33 | | 0.75 | |
| ABR | Arbor Realty Trust | 8.020 | 7.835 | 7.855 | 514.9K | -0.105 | | 1.32 | |
| ABR-D | Arbor Realty Trust Inc | 17.70 | 17.49 | 17.52 | 10.6K | 0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.57 | 17.34 | 17.44 | 5.7K | -0.11 | | 0.63 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.87 | 22.01 | 8.5K | -0.04 | | 0.16 | |
| ABRpD | | 17.53 | 17.35 | 17.50 | 1.0K | -0.02 | | 0.09 | |
| ABRpE | | 17.51 | 17.45 | 17.50 | 1.2K | 0.06 | | 0.33 | |
| ABRpF | | 22.09 | 22.09 | 22.09 | 496 | 0.09 | | 0.39 | |
| ABT | Abbott Laboratories | 128.6 | 126.6 | 126.8 | 546.1K | -1.0 | | 0.74 | |
| ABX | Barrick Gold Corp | 8.350 | 8.121 | 8.160 | 54.9K | -0.030 | | 0.37 | |
| ABXL | | 26.02 | 25.79 | 26.00 | 3.5K | -0.02 | | 0.08 | |
| ACA | Arcosa Inc | 108.6 | 106.4 | 106.4 | 7.7K | -2.1 | | 1.94 | |
| ACCO | Acco Brands Corp | 3.800 | 3.740 | 3.750 | 98.9K | -0.010 | | 0.27 | |
| ACEL | Accel Entertainment Inc | 11.64 | 11.31 | 11.37 | 51.7K | -0.18 | | 1.56 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.070 | 1.880 | 2.025 | 717.5K | 0.115 | | 6.02 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.530 | 1.390 | 1.500 | 141.1K | 0.070 | | 4.90 | |
| ACHR | Archer Aviation Inc | 8.800 | 8.514 | 8.575 | 5.7M | -0.245 | | 2.78 | |
| ACHR.WS | | 1.530 | 1.450 | 1.462 | 42.4K | -0.038 | | 2.53 | |
| ACI | Albertsons Companies Inc Cl A | 17.41 | 15.88 | 15.91 | 6.61M | -1.21 | | 7.04 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.35 | 50.38 | 2.0K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 99.97 | 98.22 | 98.52 | 60.0K | -1.40 | | 1.40 | |
| ACN | Accenture Plc | 281.9 | 274.3 | 276.0 | 753.6K | 0.0 | | 0.01 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.520 | 5.500 | 5.510 | 78.1K | 0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.05 | 19.98 | 20.05 | 4.3K | 0.05 | | 0.23 | |
| ACPpA | | 20.04 | 20.04 | 20.04 | 200 | 0.00 | | 0.01 | |
| ACR | Acres Commercial Realty Corp | 20.42 | 20.25 | 20.25 | 2.1K | 0.12 | | 0.60 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.79 | 24.71 | 24.71 | 12.3K | -0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 21.94 | 21.77 | 21.77 | 6.1K | -0.17 | | 0.77 | |
| ACRE | Ares Commercial Real Estate Cor | 4.770 | 4.670 | 4.710 | 117.2K | 0.020 | | 0.43 | |
| ACRpC | | 24.76 | 24.67 | 24.76 | 1.8K | 0.05 | | 0.22 | |
| ACRpD | | 21.79 | 21.79 | 21.79 | 100 | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 26.90 | 26.78 | 26.86 | 9.6K | -0.04 | | 0.15 | |
| ACVA | Acv Auctions Inc Cl A | 8.610 | 8.435 | 8.455 | 166.9K | -0.095 | | 1.11 | |
| AD | Array Digital Infrastructure Inc | 54.99 | 53.83 | 53.83 | 29.8K | -0.01 | | 0.02 | |
| ADC | Agree Realty Corp | 71.14 | 70.73 | 71.05 | 235.0K | 0.56 | | 0.79 | |
| ADC-A | Agree Realty Corp | 17.34 | 17.17 | 17.26 | 25.7K | -0.03 | | 0.17 | |
| ADCpA | | 17.31 | 17.28 | 17.28 | 1.1K | 0.04 | | 0.22 | |
| ADCT | Adc Therapeutics Sa | 3.670 | 3.500 | 3.660 | 174.8K | 0.120 | | 3.39 | |
| ADM | Archer Daniels Midland | 60.38 | 58.70 | 59.21 | 356.6K | -1.29 | | 2.12 | |
| ADNT | Adient Plc | 19.57 | 19.20 | 19.46 | 79.9K | -0.08 | | 0.41 | |
| ADT | ADT Inc | 8.216 | 8.100 | 8.105 | 581.2K | -0.095 | | 1.16 | |
| ADX | Adams Diversified Equity Fund | 23.46 | 23.36 | 23.42 | 86.4K | 0.01 | | 0.02 | |
| AEE | Ameren Corp | 101.3 | 100.0 | 100.2 | 67.1K | -0.4 | | 0.39 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.81 | 19.70 | 19.73 | 8.9K | 0.00 | | 0.01 | |
| AEG | Aegon N.V. ADR | 7.700 | 7.590 | 7.615 | 1.29M | -0.275 | | 3.49 | |
| AEM | Agnico-Eagle Mines Ltd | 177.5 | 174.3 | 177.2 | 403.2K | -3.4 | | 1.89 | |
| AEO | American Eagle Outfitters | 28.30 | 27.57 | 27.96 | 811.4K | -0.23 | | 0.82 | |
| AER | Aercap Holdings N.V. | 148.9 | 146.1 | 146.3 | 76.8K | -1.1 | | 0.72 | |
| AES | The Aes Corp | 14.92 | 14.58 | 14.62 | 1.98M | -0.29 | | 1.91 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.115 | 9.780 | 9.890 | 325.4K | -0.120 | | 1.20 | |
| AEXA | American Exceptionalism Acquisition | 11.44 | 11.32 | 11.43 | 9.8K | -0.02 | | 0.19 | |
| AFB | Alliance National Municipal | 10.95 | 10.89 | 10.91 | 25.0K | 0.03 | | 0.28 | |
| AFG | American Financial Group | 133.5 | 132.2 | 132.3 | 28.4K | -0.1 | | 0.11 | |
| AFGB | American Financial Group Inc 5.875% | 21.78 | 21.76 | 21.78 | 379 | 0.08 | | 0.38 | |
| AFGC | American Financial Group Inc 5.125% | 19.25 | 19.18 | 19.20 | 10.0K | 0.02 | | 0.10 | |
| AFGD | American Financial Group Inc 5.625% | 21.00 | 20.87 | 20.87 | 3.7K | -0.07 | | 0.33 | |
| AFGE | American Financial Group Inc 4.500% | 17.18 | 17.18 | 17.18 | 130 | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 111.6 | 110.5 | 111.0 | 135.1K | -1.0 | | 0.90 | |
| AG | First Majestic Silver | 17.99 | 16.77 | 17.25 | 12.93M | -1.48 | | 7.88 | |
| AGCO | Agco Corp | 110.9 | 107.6 | 107.9 | 46.9K | -1.9 | | 1.77 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.38 | 12.24 | 12.37 | 60.0K | 0.10 | | 0.81 | |
| AGI | Alamos Gold Inc | 40.34 | 39.29 | 40.06 | 442.5K | -0.54 | | 1.33 | |
| AGL | Agilon Health Inc | 0.8220 | 0.7302 | 0.7505 | 734.9K | -0.0655 | | 8.03 | |
| AGM | Federal Agricultural Mortgage Corp | 176.2 | 171.5 | 171.5 | 19.0K | -4.8 | | 2.71 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.97 | 20.77 | 20.85 | 8.4K | -0.08 | | 0.38 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.32 | 21.05 | 21.32 | 16.4K | 0.17 | | 0.80 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.40 | 19.14 | 19.38 | 20.1K | -0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.16 | 17.95 | 17.96 | 15.0K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.74 | 24.55 | 24.55 | 2.3K | 0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.1 | 134.1 | 134.1 | 101 | -1.5 | | 1.11 | |
| AGMpD | | 20.98 | 20.77 | 20.78 | 10.3K | -0.07 | | 0.34 | |
| AGMpE | | 21.55 | 21.25 | 21.25 | 5.5K | -0.07 | | 0.33 | |
| AGMpF | | 19.40 | 19.40 | 19.40 | 127 | 0.02 | | 0.10 | |
| AGMpG | | 18.05 | 18.05 | 18.05 | 953 | 0.05 | | 0.28 | |
| AGMpH | | 24.85 | 24.63 | 24.85 | 717 | 0.30 | | 1.22 | |
| AGO | Assured Guaranty Ltd | 89.75 | 88.77 | 88.78 | 14.9K | -1.04 | | 1.16 | |
| AGRO | Adecoagro S.A. | 7.730 | 7.580 | 7.635 | 162.5K | -0.085 | | 1.10 | |
| AGX | Argan Inc | 333.8 | 324.0 | 332.9 | 84.5K | 2.5 | | 0.75 | |
| AHH | Armada Hoffler Properties Inc | 6.745 | 6.645 | 6.670 | 67.8K | -0.020 | | 0.30 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.97 | 20.90 | 20.91 | 4.7K | -0.01 | | 0.05 | |
| AHHpA | | 21.00 | 20.86 | 21.00 | 2.9K | 0.09 | | 0.43 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.35 | 37.17 | 37.20 | 52.9K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.19 | 19.84 | 19.85 | 31.5K | -0.21 | | 1.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.18 | 19.85 | 19.88 | 16.6K | -0.23 | | 1.12 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.98 | 24.61 | 24.70 | 9.7K | -0.18 | | 0.72 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.90 | 19.84 | 19.85 | 2.0K | 0.00 | | 0.01 | |
| AHLpE | | 20.05 | 19.87 | 19.95 | 1.3K | 0.08 | | 0.38 | |
| AHLpF | | 24.90 | 24.70 | 24.90 | 2.4K | 0.25 | | 1.01 | |
| AHR | American Healthcare REIT Inc | 47.85 | 46.95 | 47.46 | 156.2K | 0.33 | | 0.70 | |
| AHT | Ashford Hospitality Trust Inc | 4.370 | 4.321 | 4.340 | 1.7K | -0.020 | | 0.46 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.84 | 19.40 | 19.40 | 1.2K | -0.22 | | 1.11 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.30 | 13.83 | 14.00 | 3.6K | -0.33 | | 2.30 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.00 | 13.61 | 13.61 | 200 | -0.74 | | 5.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.70 | 14.08 | 14.39 | 17.1K | -0.21 | | 1.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.24 | 13.90 | 14.16 | 6.9K | 0.06 | | 0.43 | |
| AHTpD | | 19.84 | 19.40 | 19.40 | 1.0K | -0.22 | | 1.11 | |
| AHTpF | | 14.27 | 14.12 | 14.12 | 700 | 0.12 | | 0.86 | |
| AHTpG | | 13.78 | 13.78 | 13.78 | 114 | 0.17 | | 1.25 | |
| AHTpH | | 15.24 | 13.42 | 14.14 | 5.0K | -0.25 | | 1.76 | |
| AHTpI | | 14.12 | 13.73 | 14.00 | 4.8K | -0.16 | | 1.12 | |
| AI | C3.Ai Inc Cl A | 14.02 | 13.61 | 13.72 | 1.26M | -0.43 | | 3.04 | |
| AIG | American International Group | 78.35 | 77.25 | 77.60 | 1.93M | -0.48 | | 0.61 | |
| AII | American Integrity Insurance Group Inc | 20.35 | 20.07 | 20.12 | 8.6K | -0.07 | | 0.35 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 21.1K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.29 | 10.17 | 10.29 | 800 | 0.12 | | 1.18 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.040 | | 0.40 | |
| AIIA.U | | 10.18 | 10.18 | 10.18 | 110 | -0.11 | | 1.07 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 54.69 | 52.88 | 53.63 | 15.4K | -1.17 | | 2.14 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.58 | 22.44 | 22.49 | 20.9K | 0.08 | | 0.36 | |
| AIR | AAR Corp | 97.00 | 89.76 | 93.50 | 832.9K | 4.04 | | 4.52 | |
| AIT | Applied Industrial Technologies | 265.5 | 257.4 | 258.8 | 20.9K | -6.6 | | 2.47 | |
| AIV | Apartment Investment and Management | 5.940 | 5.855 | 5.880 | 286.4K | -0.030 | | 0.51 | |
| AIZ | Assurant Inc | 235.6 | 234.2 | 235.0 | 9.5K | -0.6 | | 0.27 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.86 | 19.86 | 19.86 | 249 | 0.06 | | 0.30 | |
| AJG | Arthur J. Gallagher & Company | 260.9 | 254.1 | 257.5 | 210.8K | -5.3 | | 2.01 | |
| AKA | A.K.A. Brands Holding Corp | 12.12 | 10.84 | 11.26 | 1.5K | 0.12 | | 1.07 | |
| AKAF | The Frontier Economic Fund | 30.39 | 30.39 | 30.39 | 100 | 0.45 | | 1.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.60 | 22.99 | 23.22 | 800 | 0.68 | | 3.02 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.72 | 27.66 | 28.72 | 5.0K | 1.25 | | 4.55 | |
| AKR | Acadia Realty Trust | 21.07 | 20.72 | 20.77 | 78.0K | -0.12 | | 0.57 | |
| AL | Air Lease Corp Cl A | 64.27 | 64.19 | 64.20 | 428.3K | -0.03 | | 0.04 | |
| ALB | Albemarle Corp | 162.8 | 157.2 | 162.4 | 698.7K | 4.2 | | 2.68 | |
| ALB-A | Albemarle Corp Pfd A | 67.35 | 61.05 | 65.07 | 1.07M | 4.56 | | 7.54 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.62 | 65.07 | 66.50 | 12.5K | 1.43 | | 2.20 | |
| ALC | Alcon Inc | 82.50 | 80.80 | 81.05 | 253.5K | -0.76 | | 0.93 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.72 | 20.68 | 20.71 | 79.3K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 184.1 | 179.4 | 180.4 | 16.4K | -2.6 | | 1.41 | |
| ALH | Alliance Laundry Holdings Inc | 22.41 | 20.66 | 20.70 | 139.2K | -1.20 | | 5.48 | |
| ALIT | Alight Inc Cl A | 1.940 | 1.830 | 1.835 | 1.14M | -0.065 | | 3.42 | |
| ALK | Alaska Air Group | 51.30 | 49.70 | 50.15 | 685.0K | -0.58 | | 1.14 | |
| ALL | Allstate Corp | 209.6 | 207.7 | 208.8 | 106.9K | 0.9 | | 0.44 | |
| ALL-B | Allstate Corp [All/Pb] | 25.95 | 25.84 | 25.91 | 20.2K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 21.36 | 21.15 | 21.15 | 76.7K | -0.22 | | 1.03 | |
| ALL-I | Allstate Corp [All/Pi] | 19.71 | 19.50 | 19.68 | 38.6K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.33 | 26.23 | 26.30 | 38.5K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 163.2 | 158.6 | 160.1 | 136.2K | -1.7 | | 1.08 | |
| ALLpB | | 25.94 | 25.87 | 25.88 | 1.3K | -0.03 | | 0.12 | |
| ALLpH | | 21.25 | 21.18 | 21.20 | 10.8K | 0.05 | | 0.24 | |
| ALLpI | | 19.72 | 19.62 | 19.62 | 5.4K | -0.06 | | 0.30 | |
| ALLpJ | | 26.32 | 26.30 | 26.32 | 7.7K | 0.02 | | 0.06 | |
| ALLY | Ally Financial | 47.00 | 45.83 | 46.20 | 259.5K | -0.87 | | 1.84 | |
| ALSN | Allison Transmission Holdings | 101.80 | 99.42 | 99.68 | 63.3K | -1.90 | | 1.87 | |
| ALT-A | Alta Equipment Group Inc | 25.70 | 25.29 | 25.70 | 6.1K | 0.29 | | 1.15 | |
| ALTG | Alta Equipment Group Inc | 5.650 | 5.365 | 5.440 | 20.0K | -0.160 | | 2.86 | |
| ALTGpA | | 25.56 | 25.56 | 25.56 | 102 | -0.14 | | 0.54 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.10 | 10.12 | 10.9K | 0.05 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0186 | 0.0267 | 20.3K | 0.0045 | | 20.27 | |
| ALUB | | 9.980 | 9.980 | 9.980 | 18.5K | 0.000 | | NaN | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.900 | 1.710 | 1.810 | 46.8K | -0.040 | | 2.16 | |
| ALUR.WS | | 0.0269 | 0.0186 | 0.0267 | 19.4K | 0.0045 | | 20.27 | |
| ALV | Autoliv Inc | 125.5 | 122.8 | 123.6 | 61.7K | -1.6 | | 1.29 | |
| ALX | | 228.6 | 224.9 | 225.1 | 30.3K | -1.3 | | 0.55 | |
| AM | Antero Midstream Corp | 17.31 | 17.12 | 17.23 | 204.3K | 0.08 | | 0.47 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.230 | 4.140 | 4.165 | 112.8K | -0.035 | | 0.83 | |
| AMBQ | Ambiq Micro Inc | 32.41 | 31.55 | 32.29 | 15.7K | -0.06 | | 0.19 | |
| AMC | AMC Entertainment Holdings | 1.590 | 1.510 | 1.515 | 10.48M | -0.005 | | 0.33 | |
| AMCR | Amcor Plc | 8.696 | 8.500 | 8.505 | 2.6M | -0.065 | | 0.76 | |
| AME | Ametek Inc | 214.5 | 210.7 | 212.1 | 129.2K | -2.0 | | 0.94 | |
| AMG | Affiliated Managers Group | 309.8 | 303.8 | 306.2 | 38.4K | -4.1 | | 1.32 | |
| AMH | American Homes 4 Rent | 32.65 | 32.22 | 32.56 | 359.4K | 0.16 | | 0.49 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.77 | 22.85 | 7.0K | -0.15 | | 0.63 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.21 | 23.97 | 23.98 | 14.6K | -0.29 | | 1.17 | |
| AMHpG | | 23.01 | 22.77 | 22.85 | 6.3K | -0.12 | | 0.50 | |
| AMHpH | | 24.09 | 24.00 | 24.09 | 573 | 0.11 | | 0.46 | |
| AMN | Amn Healthcare Services Inc | 15.89 | 15.60 | 15.82 | 62.1K | 0.12 | | 0.76 | |
| AMP | Ameriprise Financial Services | 510.3 | 497.9 | 501.4 | 60.1K | -8.8 | | 1.73 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.330 | 3.000 | 3.250 | 38.2K | 0.020 | | 0.62 | |
| AMPX | Amprius Technologies Inc | 9.010 | 8.730 | 8.880 | 1.15M | -0.310 | | 3.37 | |
| AMPX.WS | | 3.160 | 3.050 | 3.085 | 6.8K | -0.165 | | 5.08 | |
| AMPY | Amplify Energy Corp | 4.520 | 4.410 | 4.425 | 152.7K | -0.125 | | 2.75 | |
| AMR | Alpha Metallurgical Resources Inc | 217.4 | 208.2 | 214.1 | 35.2K | 2.5 | | 1.20 | |
| AMRC | Ameresco Inc | 30.29 | 29.06 | 29.24 | 50.5K | -1.23 | | 4.02 | |
| AMRZ | Amrize Ltd | 57.40 | 55.27 | 55.27 | 878.9K | -0.56 | | 1.00 | |
| AMT | American Tower Corp | 177.0 | 173.3 | 173.5 | 193.6K | -2.4 | | 1.34 | |
| AMTB | Mercantil Bank Holding Cl A | 20.63 | 20.00 | 20.04 | 24.9K | -0.39 | | 1.89 | |
| AMTD | Amtd Idea Group | 1.010 | 1.000 | 1.009 | 4.5K | 0.009 | | 0.87 | |
| AMTM | Amentum Holdings Inc | 31.94 | 31.22 | 31.62 | 125.7K | 0.09 | | 0.29 | |
| AMWL | American Well Corp Cl A | 5.409 | 5.200 | 5.200 | 8.9K | -0.130 | | 2.44 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.34 | 20.18 | 20.28 | 530.5K | -0.02 | | 0.10 | |
| AN | Autonation Inc | 216.2 | 212.0 | 214.1 | 58.5K | 2.3 | | 1.10 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.95 | 23.45 | 23.49 | 46.4K | -0.50 | | 2.06 | |
| ANET | Arista Networks Inc | 131.7 | 128.6 | 129.4 | 1.78M | -3.1 | | 2.37 | |
| ANF | Abercrombie & Fitch Company | 129.7 | 126.9 | 127.6 | 155.8K | -1.2 | | 0.96 | |
| ANG-D | American National Group Inc | 25.17 | 25.05 | 25.11 | 4.5K | -0.02 | | 0.09 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.15 | 25.14 | 25.15 | 2.8K | 0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 4.396 | 4.142 | 4.187 | 218.5K | -0.124 | | 2.87 | |
| ANRO | Alto Neuroscience Inc | 15.76 | 15.01 | 15.56 | 44.0K | 0.48 | | 3.18 | |
| ANVS | Annovis Bio Inc | 4.030 | 3.880 | 3.950 | 240.0K | 0.100 | | 2.60 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.935 | 9.860 | 9.860 | 94.4K | -0.030 | | 0.30 | |
| AOMD | Angel Oak Mortgage REIT | 25.56 | 25.50 | 25.55 | 1.2K | 0.13 | | 0.51 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.72 | 25.50 | 25.56 | 3.7K | -0.06 | | 0.23 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.770 | 8.580 | 8.590 | 19.8K | -0.030 | | 0.35 | |
| AON | AON Plc | 349.7 | 342.9 | 345.5 | 60.5K | -4.2 | | 1.19 | |
| AORT | Artivion Inc | 45.48 | 44.11 | 44.63 | 28.1K | -0.73 | | 1.61 | |
| AOS | Smith A.O. Corp | 69.01 | 67.59 | 67.94 | 66.6K | -0.72 | | 1.04 | |
| AP | Ampco-Pittsburgh Corp | 5.240 | 5.130 | 5.200 | 18.0K | 0.060 | | 1.17 | |
| APAM | Artisan Partners Asset Mgmt | 43.32 | 42.22 | 42.29 | 48.0K | -0.98 | | 2.26 | |
| APD | Air Products and Chemicals | 260.3 | 255.2 | 257.1 | 130.4K | -1.3 | | 0.50 | |
| APG | Api Group Corp | 41.59 | 40.71 | 40.71 | 558.9K | -0.47 | | 1.14 | |
| APH | Amphenol Corp | 140.3 | 138.0 | 139.3 | 1.42M | -2.0 | | 1.44 | |
| APLE | Apple Hospitality REIT Inc | 12.32 | 12.06 | 12.10 | 303.7K | -0.20 | | 1.59 | |
| APO | Apollo Asset Management Inc | 152.6 | 144.1 | 145.9 | 860.0K | -6.8 | | 4.45 | |
| APO-A | Apollo Global Management Inc | 79.51 | 78.15 | 79.47 | 33.1K | 0.93 | | 1.18 | |
| APOpA | | 76.65 | 75.84 | 76.10 | 698 | -3.37 | | 4.24 | |
| APOS | Apollo Global Management 7.625% | 26.21 | 26.12 | 26.12 | 6.0K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 82.95 | 81.35 | 81.80 | 184.4K | -0.81 | | 0.98 | |
| AQN | Algonquin Power & Util | 6.620 | 6.290 | 6.455 | 3.38M | 0.245 | | 3.95 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.54 | 25.54 | 25.54 | 135 | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 32.86 | 32.31 | 32.40 | 1.07M | 0.11 | | 0.33 | |
| ARCO | Arcos Dorados Holdings Inc | 7.760 | 7.580 | 7.625 | 153.9K | -0.125 | | 1.61 | |
| ARDC | Ares Dynamic Credit Allocation | 13.49 | 13.45 | 13.49 | 29.4K | 0.07 | | 0.52 | |
| ARDT | Ardent Health Inc | 9.380 | 9.120 | 9.120 | 21.7K | -0.200 | | 2.15 | |
| ARE | Alexandria Real Estate Equities | 53.62 | 52.22 | 52.77 | 298.0K | 0.39 | | 0.74 | |
| ARE-B | Ares Management Corp Pfd B | 54.04 | 52.51 | 54.04 | 6.8K | 1.15 | | 2.17 | |
| ARES | Ares Management LP | 175.9 | 170.4 | 171.6 | 134.2K | -4.4 | | 2.48 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 53.00 | 52.82 | 53.00 | 6.2K | -0.73 | | 1.36 | |
| ARI | Apollo Commercial Real Estate | 9.870 | 9.670 | 9.680 | 198.1K | -0.130 | | 1.33 | |
| ARL | American Realty Investors | 16.70 | 16.06 | 16.06 | 2.2K | 0.18 | | 1.12 | |
| ARLO | Arlo Technologies Inc | 14.05 | 13.60 | 13.99 | 198.2K | 0.35 | | 2.53 | |
| ARMK | Aramark Holdings Corp | 38.77 | 37.83 | 37.97 | 111.6K | -0.62 | | 1.61 | |
| AROC | Archrock Inc | 26.18 | 25.72 | 25.76 | 127.7K | -0.10 | | 0.39 | |
| ARR | Armour Residential R | 18.33 | 18.19 | 18.26 | 596.4K | 0.04 | | 0.19 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.91 | 20.92 | 11.3K | -0.02 | | 0.10 | |
| ARRpC | | 21.08 | 21.00 | 21.03 | 1.2K | 0.11 | | 0.52 | |
| ARW | Arrow Electronics | 113.7 | 110.9 | 110.9 | 40.3K | -2.6 | | 2.31 | |
| ARX | Accelerant Holdings Cl A | 15.88 | 15.58 | 15.76 | 62.1K | -0.09 | | 0.57 | |
| AS | Amer Sports Inc | 39.10 | 38.13 | 38.27 | 233.0K | -0.37 | | 0.96 | |
| ASA | ASA Gold and Precious Metals | 60.50 | 58.72 | 60.11 | 27.1K | -1.52 | | 2.47 | |
| ASAN | Asana Inc Cl A | 13.29 | 13.07 | 13.24 | 302.4K | 0.15 | | 1.12 | |
| ASB | Associated Banc-Corp | 26.92 | 26.33 | 26.38 | 218.0K | -0.49 | | 1.82 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.36 | 21.39 | 3.8K | -0.19 | | 0.86 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.98 | 20.60 | 20.60 | 3.9K | -0.07 | | 0.34 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.53 | 24.56 | 7.4K | -0.02 | | 0.08 | |
| ASBpE | | 21.39 | 21.39 | 21.39 | 100 | 0.00 | | 0.00 | |
| ASBpF | | 20.98 | 20.60 | 20.60 | 3.2K | -0.07 | | 0.34 | |
| ASC | Ardmore Shipping Corp | 11.45 | 11.01 | 11.39 | 224.9K | 0.59 | | 5.46 | |
| ASG | Liberty All-Star Growth Fund | 5.450 | 5.430 | 5.445 | 99.0K | 0.005 | | 0.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.70 | 21.41 | 21.44 | 39.7K | -0.16 | | 0.74 | |
| ASGN | On Assignment | 49.12 | 48.28 | 49.01 | 43.0K | 0.77 | | 1.60 | |
| ASH | Ashland Inc | 61.98 | 59.74 | 59.97 | 23.7K | -1.27 | | 2.07 | |
| ASIC | Ategrity Specialty Insurance Company | 20.05 | 19.14 | 19.22 | 11.8K | -0.46 | | 2.31 | |
| ASIX | Advansix Inc | 17.86 | 17.45 | 17.54 | 41.8K | -0.29 | | 1.60 | |
| ASPN | Aspen Aerogels Inc | 3.340 | 3.165 | 3.205 | 283.7K | -0.125 | | 3.75 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 327.7 | 319.6 | 323.4 | 9.0K | -1.7 | | 0.52 | |
| ASX | Ase Industrial Holding Ltd ADR | 17.62 | 17.37 | 17.56 | 1.45M | 0.06 | | 0.31 | |
| ATEN | A10 Networks Inc | 17.75 | 17.40 | 17.50 | 36.7K | 0.04 | | 0.23 | |
| ATGE | Adtalem Global Education Inc | 111.1 | 109.0 | 109.3 | 23.6K | -1.2 | | 1.09 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.96 | 24.70 | 24.84 | 24.3K | 0.16 | | 0.65 | |
| ATH-B | Antah Hlds Ltd | 20.25 | 19.97 | 20.12 | 18.2K | -0.12 | | 0.59 | |
| ATH-D | Athene Holding Ltd | 17.26 | 17.01 | 17.21 | 94.7K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.75 | 25.60 | 25.68 | 32.2K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.33 | 22.07 | 22.19 | 36.7K | -0.24 | | 1.05 | |
| ATHpA | | 24.86 | 24.75 | 24.75 | 3.5K | -0.09 | | 0.36 | |
| ATHpB | | 20.27 | 19.99 | 20.14 | 3.1K | 0.02 | | 0.07 | |
| ATHpD | | 17.26 | 17.11 | 17.15 | 14.5K | -0.06 | | 0.35 | |
| ATHpE | | 25.73 | 25.64 | 25.66 | 3.0K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 25.06 | 25.08 | 5.5K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 122.5 | 120.3 | 121.6 | 174.2K | 0.8 | | 0.63 | |
| ATKR | Atkore Inc | 68.62 | 66.03 | 66.62 | 30.7K | -2.14 | | 3.11 | |
| ATMU | Atmus Filtration Technologies Inc | 55.13 | 52.92 | 53.31 | 22.1K | -0.88 | | 1.62 | |
| ATO | Atmos Energy Corp | 168.6 | 165.9 | 166.4 | 49.6K | -1.1 | | 0.66 | |
| ATR | Aptargroup | 122.0 | 117.6 | 118.7 | 61.8K | -1.9 | | 1.55 | |
| ATS | Ats Corp Cda | 29.10 | 28.72 | 28.78 | 2.8K | -0.34 | | 1.15 | |
| AU | Anglogold Ashanti Ltd ADR | 91.62 | 89.54 | 91.22 | 594.5K | -2.44 | | 2.61 | |
| AUB | Atlantic Union Bancshares Corp | 37.19 | 36.09 | 36.26 | 57.1K | -0.65 | | 1.76 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.66 | 24.40 | 24.51 | 13.3K | 0.06 | | 0.22 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.66 | 24.40 | 24.51 | 12.0K | 0.06 | | 0.22 | |
| AUNA | Auna Sa Cl A | 5.020 | 4.885 | 4.930 | 31.9K | -0.090 | | 1.79 | |
| AVA | Avista Corp | 39.17 | 38.72 | 38.90 | 38.0K | -0.05 | | 0.13 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.135 | 4.060 | 4.070 | 5.0K | -0.010 | | 0.25 | |
| AVB | Avalonbay Communities | 186.8 | 183.0 | 183.8 | 99.7K | 0.1 | | 0.04 | |
| AVBC | Avidia Bancorp Inc | 16.76 | 16.37 | 16.47 | 9.2K | -0.16 | | 0.96 | |
| AVD | American Vanguard Corp | 3.940 | 3.730 | 3.760 | 29.0K | -0.150 | | 3.84 | |
| AVK | Advent Claymore Convertible Securities | 12.86 | 12.75 | 12.77 | 43.9K | -0.07 | | 0.51 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.81 | 11.58 | 11.58 | 30.3K | -0.15 | | 1.28 | |
| AVNT | Avient Corp | 33.29 | 32.35 | 32.46 | 36.9K | -0.53 | | 1.61 | |
| AVTR | Avantor Inc | 12.32 | 12.13 | 12.16 | 990.3K | -0.11 | | 0.90 | |
| AVY | Avery Dennison Corp | 183.1 | 180.2 | 180.4 | 33.1K | -1.7 | | 0.92 | |
| AWF | Alliancebernstein Global High Income | 10.75 | 10.71 | 10.72 | 81.7K | 0.00 | | 0.01 | |
| AWI | Armstrong World Industries Inc | 198.7 | 191.0 | 191.4 | 34.3K | -4.0 | | 2.03 | |
| AWK | American Water Works | 130.5 | 127.4 | 128.1 | 295.2K | -0.9 | | 0.70 | |
| AWP | Abrdn Global Premier Properties Fund | 3.886 | 3.860 | 3.865 | 84.0K | 0.005 | | 0.13 | |
| AWR | American States Water Company | 73.03 | 71.58 | 71.96 | 13.9K | -0.59 | | 0.81 | |
| AX | Axos Financial Inc | 91.05 | 89.11 | 89.59 | 36.2K | -1.00 | | 1.10 | |
| AXI- | Axia Energia ADR | 10.36 | 10.05 | 10.06 | 38.6K | 0.33 | | 3.39 | |
| AXI-C | | 9.365 | 8.990 | 9.100 | 289.8K | 0.000 | | NaN | |
| AXL | American Axle & Manufacturing | 7.070 | 6.880 | 6.975 | 656.3K | -0.075 | | 1.06 | |
| AXP | American Express Company | 385.0 | 377.3 | 378.4 | 237.8K | -5.2 | | 1.34 | |
| AXR | Amrep Corp | 19.20 | 18.38 | 19.20 | 434 | 0.25 | | 1.32 | |
| AXS | Axis Capital Holdings | 103.3 | 102.0 | 102.4 | 27.5K | -0.7 | | 0.63 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.21 | 20.05 | 20.17 | 32.4K | 0.01 | | 0.05 | |
| AXSpE | | 20.23 | 20.08 | 20.08 | 24.0K | -0.09 | | 0.45 | |
| AXTA | Axalta Coating Systems Ltd | 32.70 | 32.27 | 32.39 | 378.4K | -0.56 | | 1.70 | |
| AYI | Acuity Inc | 379.0 | 368.9 | 369.6 | 31.5K | -5.7 | | 1.52 | |
| AZO | Autozone | 3,300 | 3,239 | 3,266 | 54.7K | 21 | | 0.66 | |
| AZZ | Azz Inc | 111.6 | 110.0 | 111.0 | 35.3K | 0.6 | | 0.53 | |