| A | Agilent Technologies | 139.0 | 136.2 | 136.9 | 875.4K | 0.2 | | 0.18 | |
| AA | Alcoa Corp | 48.79 | 47.94 | 48.61 | 25.7K | 0.43 | | 0.89 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.63 | 10.62 | 10.62 | 1.6K | -0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1731 | 0.1999 | 300 | 0.0199 | | 11.06 | |
| AAM.WS | | 0.2000 | 0.1731 | 0.1999 | 300 | 0.0199 | | 11.06 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.84 | 47.17 | 47.68 | 74.7K | 0.78 | | 1.66 | |
| AAP | Advance Auto Parts Inc | 41.94 | 41.52 | 41.94 | 1.5K | 0.68 | | 1.64 | |
| AAT | American Assets Trust | 19.25 | 18.98 | 19.00 | 163.1K | -0.07 | | 0.37 | |
| AAUC | Allied Gold Corp | 22.39 | 22.39 | 22.39 | 100 | -0.28 | | 1.24 | |
| AB | Alliancebernstein Holding LP | 39.70 | 39.18 | 39.23 | 116.1K | -0.14 | | 0.36 | |
| ABBV | Abbvie Inc | 223.5 | 223.0 | 223.5 | 843 | 0.6 | | 0.29 | |
| ABCB | Ameris Bancorp | 78.61 | 77.51 | 77.89 | 183.3K | 0.38 | | 0.49 | |
| ABEV | Ambev S.A. ADR | 2.500 | 2.460 | 2.480 | 10.7K | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 247.2 | 235.4 | 236.1 | 70.9K | -6.2 | | 2.56 | |
| ABM | ABM Industries Inc | 44.06 | 43.90 | 44.06 | 413 | 0.59 | | 1.36 | |
| ABR | Arbor Realty Trust | 8.100 | 8.060 | 8.073 | 12.6K | 0.003 | | 0.04 | |
| ABR-D | Arbor Realty Trust Inc | 17.39 | 17.23 | 17.27 | 17.2K | -0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.20 | 16.96 | 17.01 | 16.7K | 0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.15 | 22.17 | 10.7K | 0.07 | | 0.32 | |
| ABRpD | | 17.49 | 17.49 | 17.49 | 100 | 0.22 | | 1.26 | |
| ABRpE | | 17.20 | 16.96 | 17.01 | 15.4K | 0.01 | | 0.06 | |
| ABRpF | | 22.30 | 22.15 | 22.23 | 8.8K | 0.13 | | 0.57 | |
| ABT | Abbott Laboratories | 125.1 | 124.9 | 124.9 | 357 | -0.2 | | 0.15 | |
| ACA | Arcosa Inc | 109.9 | 108.5 | 109.8 | 79.2K | 1.5 | | 1.37 | |
| ACCO | Acco Brands Corp | 3.885 | 3.800 | 3.845 | 567.2K | 0.060 | | 1.59 | |
| ACEL | Accel Entertainment Inc | 10.85 | 10.85 | 10.85 | 100 | -0.23 | | 2.08 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.450 | 1.305 | 1.355 | 84.0K | 0.055 | | 4.23 | |
| ACHR | Archer Aviation Inc | 7.940 | 7.861 | 7.890 | 159.3K | 0.080 | | 1.02 | |
| ACHR.WS | | 1.900 | 1.400 | 1.400 | 18.0K | 0.045 | | 3.32 | |
| ACI | Albertsons Companies Inc Cl A | 17.48 | 17.47 | 17.47 | 500 | 0.00 | | 0.00 | |
| ACLO | Tcw AAA Clo ETF | 50.23 | 50.23 | 50.23 | 200 | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 97.46 | 95.14 | 95.14 | 2.5K | -2.17 | | 2.23 | |
| ACN | Accenture Plc | 272.4 | 261.5 | 270.0 | 3.88M | -3.8 | | 1.38 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.440 | 5.390 | 5.403 | 579.2K | 0.030 | | 0.56 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.33 | 20.12 | 20.23 | 12.3K | 0.03 | | 0.15 | |
| ACPpA | | 20.33 | 20.12 | 20.15 | 11.7K | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 24.57 | 23.52 | 24.05 | 54.4K | 0.17 | | 0.71 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.18 | 25.22 | 3.0K | 0.02 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 22.26 | 22.23 | 22.26 | 1.1K | 0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 5.440 | 5.315 | 5.355 | 532.3K | 0.000 | | 0.00 | |
| ACRpC | | 25.24 | 25.18 | 25.22 | 2.5K | 0.02 | | 0.06 | |
| ACRpD | | 22.26 | 22.23 | 22.26 | 950 | 0.04 | | 0.18 | |
| ACV | Virtus Diversified Income & Convertible | 25.81 | 25.50 | 25.70 | 22.2K | 0.20 | | 0.78 | |
| ACVA | Acv Auctions Inc Cl A | 8.190 | 7.880 | 7.940 | 2.29M | 0.210 | | 2.72 | |
| AD | Array Digital Infrastructure Inc | 51.77 | 50.79 | 51.49 | 83.3K | 0.97 | | 1.92 | |
| ADC | Agree Realty Corp | 72.81 | 71.94 | 72.37 | 1.1M | 0.20 | | 0.28 | |
| ADC-A | Agree Realty Corp | 17.65 | 17.30 | 17.45 | 51.2K | 0.19 | | 1.10 | |
| ADCpA | | 17.65 | 17.30 | 17.45 | 44.0K | 0.19 | | 1.10 | |
| ADCT | Adc Therapeutics Sa | 3.880 | 3.880 | 3.880 | 400 | -0.020 | | 0.51 | |
| ADM | Archer Daniels Midland | 58.35 | 58.35 | 58.35 | 101 | 0.05 | | 0.09 | |
| ADNT | Adient Plc | 19.96 | 19.25 | 19.34 | 511.9K | -0.16 | | 0.82 | |
| ADT | ADT Inc | 8.235 | 8.110 | 8.150 | 3.23M | -0.010 | | 0.12 | |
| ADX | Adams Diversified Equity Fund | 22.84 | 22.53 | 22.76 | 240.6K | 0.41 | | 1.83 | |
| AEE | Ameren Corp | 99.46 | 98.65 | 99.20 | 650.8K | 0.67 | | 0.68 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.94 | 19.82 | 19.94 | 43.0K | 0.12 | | 0.60 | |
| AEG | Aegon N.V. ADR | 7.560 | 7.530 | 7.560 | 2.0K | 0.030 | | 0.40 | |
| AEM | Agnico-Eagle Mines Ltd | 169.2 | 168.7 | 168.7 | 394 | 0.1 | | 0.05 | |
| AEO | American Eagle Outfitters | 27.64 | 27.34 | 27.59 | 9.4K | 0.04 | | 0.15 | |
| AER | Aercap Holdings N.V. | 143.8 | 141.3 | 143.3 | 973.8K | 2.4 | | 1.67 | |
| AES | The Aes Corp | 13.75 | 13.66 | 13.75 | 6.5K | 0.06 | | 0.44 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.390 | 9.200 | 9.390 | 212 | 0.010 | | 0.11 | |
| AEXA | American Exceptionalism Acquisition | 10.90 | 10.90 | 10.90 | 100 | -0.16 | | 1.45 | |
| AFB | Alliance National Municipal | 10.82 | 10.77 | 10.82 | 174.6K | 0.07 | | 0.65 | |
| AFG | American Financial Group | 138.3 | 136.2 | 137.9 | 201.8K | 0.0 | | 0.02 | |
| AFGB | American Financial Group Inc 5.875% | 21.97 | 21.58 | 21.63 | 16.9K | 0.07 | | 0.32 | |
| AFGC | American Financial Group Inc 5.125% | 19.32 | 19.00 | 19.10 | 13.3K | 0.13 | | 0.70 | |
| AFGD | American Financial Group Inc 5.625% | 21.30 | 20.84 | 21.07 | 6.5K | 0.25 | | 1.20 | |
| AFGE | American Financial Group Inc 4.500% | 17.24 | 16.96 | 17.09 | 7.6K | 0.13 | | 0.77 | |
| AFL | Aflac Inc | 110.8 | 109.5 | 110.5 | 604.8K | 0.0 | | 0.04 | |
| AG | First Majestic Silver | 16.35 | 16.15 | 16.27 | 148.6K | 0.12 | | 0.74 | |
| AGCO | Agco Corp | 105.1 | 104.4 | 104.4 | 300 | -2.4 | | 2.26 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.70 | 11.42 | 11.56 | 108.2K | 0.16 | | 1.40 | |
| AGI | Alamos Gold Inc | 37.86 | 37.69 | 37.86 | 1.0K | 0.16 | | 0.42 | |
| AGL | Agilon Health Inc | 0.7098 | 0.7000 | 0.7000 | 2.6K | -0.0054 | | 0.77 | |
| AGM | Federal Agricultural Mortgage Corp | 179.6 | 176.7 | 177.8 | 24.7K | 0.6 | | 0.31 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.29 | 21.10 | 21.19 | 21.5K | 0.08 | | 0.38 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.56 | 21.28 | 21.43 | 1.7K | 0.15 | | 0.69 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.42 | 19.18 | 19.29 | 72.5K | 0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.16 | 17.86 | 17.90 | 28.0K | 0.06 | | 0.34 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.01 | 24.82 | 24.84 | 9.0K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 139.3 | 139.3 | 139.3 | 103 | -3.7 | | 2.62 | |
| AGMpD | | 21.29 | 21.10 | 21.19 | 20.7K | 0.08 | | 0.38 | |
| AGMpE | | 21.56 | 21.28 | 21.43 | 1.5K | 0.15 | | 0.69 | |
| AGMpF | | 19.42 | 19.18 | 19.29 | 69.6K | 0.03 | | 0.16 | |
| AGMpG | | 18.16 | 17.86 | 17.90 | 26.1K | 0.06 | | 0.34 | |
| AGMpH | | 25.01 | 24.82 | 24.84 | 8.0K | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 92.40 | 91.26 | 92.10 | 72.0K | 0.12 | | 0.13 | |
| AGRO | Adecoagro S.A. | 7.880 | 7.630 | 7.710 | 610.8K | -0.070 | | 0.90 | |
| AGX | Argan Inc | 317.4 | 300.4 | 313.9 | 116.8K | 17.3 | | 5.85 | |
| AHH | Armada Hoffler Properties Inc | 7.075 | 6.865 | 6.880 | 377.7K | -0.100 | | 1.43 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.13 | 21.16 | 5.1K | 0.01 | | 0.05 | |
| AHHpA | | 21.23 | 21.13 | 21.16 | 4.3K | 0.06 | | 0.29 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.19 | 37.07 | 37.10 | 126.8K | 0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.91 | 19.65 | 19.77 | 52.6K | 0.06 | | 0.30 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.17 | 19.74 | 19.92 | 28.5K | -0.01 | | 0.03 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.19 | 24.92 | 25.01 | 5.6K | 0.13 | | 0.52 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.91 | 19.65 | 19.77 | 45.6K | 0.06 | | 0.30 | |
| AHLpE | | 20.17 | 19.74 | 19.92 | 21.8K | -0.01 | | 0.03 | |
| AHLpF | | 25.19 | 24.92 | 25.01 | 5.1K | 0.13 | | 0.52 | |
| AHR | American Healthcare REIT Inc | 48.45 | 47.64 | 47.67 | 1.0M | 0.04 | | 0.08 | |
| AHT | Ashford Hospitality Trust Inc | 3.852 | 3.850 | 3.852 | 300 | -0.008 | | 0.20 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.92 | 18.92 | 18.92 | 600 | 0.32 | | 1.72 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.30 | 14.29 | 14.30 | 300 | 0.39 | | 2.80 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.64 | 13.89 | 14.59 | 19.7K | 0.59 | | 4.21 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.60 | 14.22 | 14.40 | 15.9K | -0.24 | | 1.64 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.20 | 13.53 | 14.19 | 40.4K | 0.50 | | 3.65 | |
| AHTpD | | 18.92 | 18.92 | 18.92 | 100 | 0.32 | | 1.72 | |
| AHTpF | | 14.30 | 14.29 | 14.30 | 200 | 0.39 | | 2.80 | |
| AHTpG | | 14.64 | 13.89 | 14.59 | 16.1K | 0.59 | | 4.21 | |
| AHTpH | | 15.60 | 14.22 | 14.67 | 14.0K | 0.03 | | 0.17 | |
| AHTpI | | 15.20 | 13.53 | 14.30 | 35.5K | 0.61 | | 4.46 | |
| AI | C3.Ai Inc Cl A | 13.90 | 13.80 | 13.84 | 45.7K | 0.08 | | 0.58 | |
| AIG | American International Group | 86.81 | 84.93 | 86.19 | 2.06M | 0.05 | | 0.06 | |
| AII | American Integrity Insurance Group Inc | 20.56 | 20.08 | 20.46 | 60.5K | 0.32 | | 1.59 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2600 | 0.2700 | 17.2K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.15 | 10.18 | 12.2K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.240 | 9.940 | 9.940 | 1.1K | 0.000 | | 0.00 | |
| AIIA.U | | 10.18 | 10.15 | 10.18 | 12.2K | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.50 | 49.92 | 50.42 | 138.4K | 0.18 | | 0.36 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.38 | 22.14 | 22.15 | 2.1K | -0.13 | | 0.58 | |
| AIR | AAR Corp | 82.39 | 81.21 | 81.21 | 2.2K | -0.61 | | 0.75 | |
| AIT | Applied Industrial Technologies | 260.3 | 256.2 | 259.7 | 162.0K | 2.8 | | 1.07 | |
| AIV | Apartment Investment and Management | 5.770 | 5.660 | 5.660 | 1.24M | -0.050 | | 0.87 | |
| AIZ | Assurant Inc | 240.6 | 234.7 | 238.1 | 167.3K | 1.0 | | 0.42 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.90 | 19.66 | 19.82 | 14.5K | 0.10 | | 0.51 | |
| AJG | Arthur J. Gallagher & Company | 254.7 | 253.1 | 253.5 | 757 | 0.8 | | 0.32 | |
| AKA | A.K.A. Brands Holding Corp | 11.09 | 11.01 | 11.09 | 739 | 0.10 | | 0.91 | |
| AKAF | The Frontier Economic Fund | 29.13 | 29.13 | 29.69 | 0 | -0.56 | | 1.89 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.62 | 21.83 | 22.62 | 2.9K | 1.19 | | 5.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.79 | 26.16 | 26.16 | 4.8K | -0.57 | | 2.13 | |
| AKR | Acadia Realty Trust | 20.54 | 20.32 | 20.50 | 569.6K | 0.22 | | 1.09 | |
| AL | Air Lease Corp Cl A | 64.19 | 64.11 | 64.11 | 847.4K | -0.03 | | 0.05 | |
| ALB | Albemarle Corp | 144.6 | 141.7 | 142.8 | 23.1K | 2.3 | | 1.65 | |
| ALB-A | Albemarle Corp Pfd A | 59.00 | 56.38 | 58.83 | 1.03M | 2.02 | | 3.56 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 59.00 | 56.38 | 58.70 | 13.4K | 1.89 | | 3.33 | |
| ALC | Alcon Inc | 79.73 | 79.51 | 79.70 | 1.8K | 0.18 | | 0.23 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.59 | 20.63 | 12.4K | -0.30 | | 1.43 | |
| ALG | Alamo Group | 173.0 | 173.0 | 173.0 | 200 | 0.6 | | 0.35 | |
| ALH | Alliance Laundry Holdings Inc | 21.84 | 20.82 | 20.99 | 712.9K | -0.59 | | 2.74 | |
| ALIT | Alight Inc Cl A | 2.040 | 2.040 | 2.040 | 3.25M | 0.010 | | 0.49 | |
| ALK | Alaska Air Group | 52.01 | 52.01 | 52.01 | 100 | 0.14 | | 0.27 | |
| ALL | Allstate Corp | 208.4 | 203.7 | 204.9 | 1.23M | -4.2 | | 1.98 | |
| ALL-B | Allstate Corp [All/Pb] | 26.28 | 26.19 | 26.25 | 9.1K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 21.40 | 21.15 | 21.38 | 193.0K | 0.18 | | 0.85 | |
| ALL-I | Allstate Corp [All/Pi] | 19.67 | 19.50 | 19.67 | 49.4K | 0.20 | | 1.03 | |
| ALL-J | Allstate Corp Pfd | 26.68 | 26.53 | 26.59 | 63.7K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 164.6 | 159.3 | 160.0 | 382.0K | -0.8 | | 0.49 | |
| ALLpB | | 26.28 | 26.19 | 26.25 | 6.9K | 0.04 | | 0.15 | |
| ALLpH | | 21.40 | 21.15 | 21.38 | 178.6K | 0.18 | | 0.85 | |
| ALLpI | | 19.63 | 19.50 | 19.63 | 41.9K | 0.16 | | 0.82 | |
| ALLpJ | | 26.68 | 26.53 | 26.59 | 53.8K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 46.01 | 45.38 | 45.38 | 1.9K | -0.04 | | 0.09 | |
| ALSN | Allison Transmission Holdings | 99.49 | 99.40 | 99.49 | 509 | 0.20 | | 0.20 | |
| ALT-A | Alta Equipment Group Inc | 25.12 | 25.10 | 25.11 | 3.2K | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 5.190 | 4.970 | 5.010 | 124.2K | -0.010 | | 0.20 | |
| ALTGpA | | 25.12 | 25.10 | 25.11 | 2.9K | -0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.06 | 10.15 | 200 | -0.03 | | 0.29 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0250 | 0.0186 | 0.0248 | 33.2K | 0.0009 | | 3.77 | |
| ALUR | Allurion Technologies Inc | 1.530 | 1.310 | 1.500 | 105.1K | 0.000 | | 0.00 | |
| ALUR.WS | | 0.0250 | 0.0186 | 0.0248 | 32.2K | 0.0009 | | 3.77 | |
| ALV | Autoliv Inc | 121.6 | 120.8 | 121.0 | 7.0K | 0.8 | | 0.70 | |
| ALX | | 221.1 | 215.4 | 218.2 | 52.2K | -0.8 | | 0.34 | |
| AM | Antero Midstream Corp | 18.05 | 17.67 | 17.68 | 1.49M | 0.02 | | 0.11 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.200 | 4.200 | 4.200 | 3.0K | -0.020 | | 0.47 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 28.86 | 28.85 | 28.85 | 375 | 0.00 | | 0.00 | |
| AMC | AMC Entertainment Holdings | 1.830 | 1.780 | 1.790 | 164.6K | 0.010 | | 0.56 | |
| AMCR | Amcor Plc | 8.370 | 8.320 | 8.320 | 10.8K | -0.015 | | 0.18 | |
| AME | Ametek Inc | 202.8 | 200.0 | 202.0 | 831.2K | 2.1 | | 1.03 | |
| AMG | Affiliated Managers Group | 277.0 | 272.4 | 274.8 | 249.9K | 3.3 | | 1.22 | |
| AMH | American Homes 4 Rent | 32.12 | 31.67 | 31.69 | 1.37M | -0.34 | | 1.06 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.66 | 22.90 | 7.1K | -0.14 | | 0.61 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.29 | 23.82 | 23.90 | 2.4K | -0.20 | | 0.83 | |
| AMHpG | | 23.01 | 22.66 | 22.90 | 6.2K | -0.14 | | 0.61 | |
| AMHpH | | 24.29 | 23.82 | 23.90 | 1.6K | -0.20 | | 0.83 | |
| AMN | Amn Healthcare Services Inc | 16.50 | 16.19 | 16.41 | 397.6K | 0.17 | | 1.05 | |
| AMP | Ameriprise Financial Services | 493.2 | 486.7 | 487.7 | 366.5K | 0.2 | | 0.04 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.680 | 3.399 | 3.419 | 46.3K | 0.169 | | 5.21 | |
| AMPX | Amprius Technologies Inc | 9.540 | 9.150 | 9.330 | 99.6K | 0.185 | | 2.02 | |
| AMPX.WS | | 3.260 | 3.250 | 3.250 | 1.7K | -0.169 | | 4.95 | |
| AMPY | Amplify Energy Corp | 4.640 | 4.630 | 4.630 | 948 | 0.035 | | 0.76 | |
| AMR | Alpha Metallurgical Resources Inc | 207.5 | 207.5 | 207.5 | 566 | 1.1 | | 0.55 | |
| AMRC | Ameresco Inc | 30.51 | 29.05 | 29.57 | 403.6K | 0.44 | | 1.51 | |
| AMRZ | Amrize Ltd | 54.73 | 54.40 | 54.52 | 10.5K | -0.02 | | 0.04 | |
| AMT | American Tower Corp | 174.3 | 174.2 | 174.2 | 305 | -0.1 | | 0.05 | |
| AMTB | Mercantil Bank Holding Cl A | 20.79 | 20.41 | 20.66 | 101.9K | 0.24 | | 1.17 | |
| AMTD | Amtd Idea Group | 1.110 | 1.050 | 1.050 | 20.3K | -0.040 | | 3.67 | |
| AMTM | Amentum Holdings Inc | 28.88 | 28.72 | 28.79 | 1.9K | 0.11 | | 0.38 | |
| AMWL | American Well Corp Cl A | 4.518 | 4.500 | 4.500 | 600 | -0.230 | | 4.86 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.77 | 20.48 | 20.65 | 2.37M | 0.06 | | 0.29 | |
| AN | Autonation Inc | 210.2 | 201.6 | 202.6 | 440.2K | -4.3 | | 2.06 | |
| ANDG | | 26.99 | 22.08 | 25.40 | 1.02M | 0.00 | | NaN | |
| ANET | Arista Networks Inc | 126.5 | 125.5 | 126.5 | 6.6K | 1.9 | | 1.51 | |
| ANF | Abercrombie & Fitch Company | 118.5 | 117.2 | 117.4 | 5.3K | -1.3 | | 1.07 | |
| ANG-D | American National Group Inc | 25.58 | 25.39 | 25.57 | 15.8K | 0.10 | | 0.41 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.58 | 25.39 | 25.57 | 10.6K | 0.10 | | 0.41 | |
| ANGX | Angel Studios Inc Cl A | 5.360 | 5.350 | 5.360 | 1.1K | 0.110 | | 2.10 | |
| ANRO | Alto Neuroscience Inc | 19.29 | 18.91 | 18.91 | 1.1K | -0.58 | | 2.98 | |
| ANVS | Annovis Bio Inc | 3.740 | 3.606 | 3.660 | 2.6K | -0.010 | | 0.27 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.720 | 9.640 | 9.700 | 455.7K | 0.110 | | 1.15 | |
| AOMD | Angel Oak Mortgage REIT | 25.38 | 25.26 | 25.26 | 700 | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.27 | 25.33 | 2.4K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.870 | 8.895 | 44.8K | 0.090 | | 1.02 | |
| AON | AON Plc | 354.1 | 350.7 | 353.0 | 439.8K | 1.0 | | 0.28 | |
| AORT | Artivion Inc | 48.17 | 46.92 | 47.12 | 164.9K | -0.03 | | 0.06 | |
| AOS | Smith A.O. Corp | 69.14 | 68.02 | 68.20 | 451.3K | 0.11 | | 0.16 | |
| AP | Ampco-Pittsburgh Corp | 3.810 | 3.550 | 3.630 | 99.1K | 0.090 | | 2.54 | |
| APAM | Artisan Partners Asset Mgmt | 41.60 | 41.59 | 41.60 | 407 | -0.05 | | 0.12 | |
| APD | Air Products and Chemicals | 243.8 | 239.5 | 241.3 | 871 | -2.4 | | 1.00 | |
| APG | Api Group Corp | 38.84 | 38.12 | 38.45 | 856.0K | 0.25 | | 0.65 | |
| APH | Amphenol Corp | 130.8 | 129.6 | 130.0 | 616 | 0.4 | | 0.30 | |
| APLE | Apple Hospitality REIT Inc | 12.24 | 12.21 | 12.23 | 2.2K | 0.00 | | 0.00 | |
| APO | Apollo Asset Management Inc | 146.2 | 146.1 | 146.1 | 217 | -0.3 | | 0.17 | |
| APO-A | Apollo Global Management Inc | 77.59 | 76.35 | 76.74 | 895.5K | 0.15 | | 0.20 | |
| APOpA | | 77.59 | 76.35 | 76.35 | 405.6K | -0.03 | | 0.04 | |
| APOS | Apollo Global Management 7.625% | 26.10 | 26.02 | 26.09 | 53.3K | 0.09 | | 0.35 | |
| APTV | Aptiv Plc | 78.00 | 77.09 | 77.58 | 5.3K | -0.01 | | 0.01 | |
| AQN | Algonquin Power & Util | 6.280 | 6.070 | 6.280 | 6.53M | 0.180 | | 2.96 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.61 | 25.54 | 25.57 | 14.3K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 33.83 | 33.65 | 33.75 | 3.9K | 0.22 | | 0.66 | |
| ARCO | Arcos Dorados Holdings Inc | 7.400 | 7.240 | 7.250 | 617.6K | 0.000 | | 0.00 | |
| ARDC | Ares Dynamic Credit Allocation | 13.30 | 13.29 | 13.29 | 200 | -0.02 | | 0.15 | |
| ARDT | Ardent Health Inc | 8.970 | 8.810 | 8.930 | 199.5K | -0.010 | | 0.11 | |
| ARE | Alexandria Real Estate Equities | 48.93 | 48.75 | 48.88 | 1.4K | -0.07 | | 0.14 | |
| ARE-B | Ares Management Corp Pfd B | 52.62 | 51.56 | 51.81 | 37.3K | -0.30 | | 0.58 | |
| ARES | Ares Management LP | 171.1 | 166.6 | 166.7 | 1.5M | -1.9 | | 1.10 | |
| ARESpB | | 52.62 | 51.56 | 51.75 | 27.1K | -0.16 | | 0.31 | |
| ARI | Apollo Commercial Real Estate | 10.17 | 10.14 | 10.14 | 1.1K | 0.02 | | 0.20 | |
| ARL | American Realty Investors | 16.60 | 15.45 | 16.20 | 534 | -0.11 | | 0.67 | |
| ARLO | Arlo Technologies Inc | 13.93 | 13.93 | 13.93 | 100 | 0.00 | | 0.00 | |
| ARMK | Aramark Holdings Corp | 38.14 | 37.70 | 37.97 | 983.6K | 0.24 | | 0.64 | |
| AROC | Archrock Inc | 25.56 | 25.56 | 25.56 | 142 | 0.36 | | 1.43 | |
| ARR | Armour Residential R | 17.23 | 17.20 | 17.20 | 1.5K | 0.00 | | 0.00 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.88 | 20.97 | 7.0K | 0.09 | | 0.41 | |
| ARRpC | | 21.00 | 20.88 | 20.97 | 5.8K | 0.09 | | 0.41 | |
| ARW | Arrow Electronics | 112.3 | 110.4 | 111.2 | 217.3K | -0.5 | | 0.47 | |
| ARX | Accelerant Holdings Cl A | 16.16 | 15.63 | 15.82 | 545.3K | 0.07 | | 0.44 | |
| AS | Amer Sports Inc | 38.19 | 38.17 | 38.19 | 1.6K | 0.01 | | 0.03 | |
| ASA | ASA Gold and Precious Metals | 59.09 | 57.05 | 57.13 | 47.4K | -0.27 | | 0.47 | |
| ASAN | Asana Inc Cl A | 14.51 | 14.46 | 14.46 | 1.6K | 0.04 | | 0.28 | |
| ASB | Associated Banc-Corp | 26.73 | 26.37 | 26.59 | 1.64M | 0.23 | | 0.87 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.46 | 21.56 | 500 | 0.10 | | 0.44 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.77 | 20.62 | 20.62 | 1.3K | -0.03 | | 0.12 | |
| ASBA | Associated Banc-Corp 6.625% | 25.20 | 24.98 | 25.18 | 8.7K | 0.20 | | 0.80 | |
| ASBpE | | 21.56 | 21.46 | 21.56 | 358 | 0.10 | | 0.44 | |
| ASBpF | | 20.77 | 20.62 | 20.62 | 1.2K | -0.03 | | 0.12 | |
| ASC | Ardmore Shipping Corp | 11.14 | 10.81 | 10.84 | 406.6K | -0.29 | | 2.60 | |
| ASG | Liberty All-Star Growth Fund | 5.285 | 5.214 | 5.225 | 234.6K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.11 | 21.81 | 22.03 | 115.8K | 0.14 | | 0.64 | |
| ASGN | On Assignment | 49.62 | 48.66 | 49.05 | 201.1K | 0.32 | | 0.66 | |
| ASH | Ashland Inc | 60.86 | 58.74 | 59.26 | 451.6K | -0.50 | | 0.84 | |
| ASIC | Ategrity Specialty Insurance Company | 21.13 | 20.27 | 20.95 | 54.1K | 0.63 | | 3.10 | |
| ASIX | Advansix Inc | 16.58 | 16.16 | 16.42 | 278.0K | 0.07 | | 0.43 | |
| ASPN | Aspen Aerogels Inc | 2.950 | 2.870 | 2.950 | 1.7K | 0.055 | | 1.90 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 318.5 | 312.7 | 314.7 | 14.0K | 2.2 | | 0.69 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.11 | 15.07 | 15.11 | 5.7K | 0.24 | | 1.61 | |
| ATEN | A10 Networks Inc | 18.51 | 18.30 | 18.30 | 900 | 0.00 | | 0.00 | |
| ATGE | Adtalem Global Education Inc | 99.50 | 99.50 | 99.50 | 151 | 0.10 | | 0.10 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.80 | 24.63 | 24.75 | 67.4K | 0.14 | | 0.57 | |
| ATH-B | Antah Hlds Ltd | 20.04 | 19.85 | 19.90 | 72.3K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.96 | 16.76 | 16.87 | 66.6K | 0.11 | | 0.66 | |
| ATH-E | Athene Hldg Ltd | 26.08 | 25.96 | 26.02 | 42.7K | 0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.30 | 23.30 | 23.30 | 1.0K | 0.06 | | 0.26 | |
| ATHpA | | 24.80 | 24.63 | 24.75 | 54.7K | 0.13 | | 0.53 | |
| ATHpB | | 20.04 | 19.85 | 19.89 | 64.2K | -0.02 | | 0.10 | |
| ATHpD | | 16.96 | 16.76 | 16.87 | 55.9K | 0.12 | | 0.72 | |
| ATHpE | | 26.08 | 25.96 | 26.01 | 34.2K | 0.04 | | 0.15 | |
| ATHS | Athene Holding Ltd 7.250% | 25.16 | 25.05 | 25.11 | 18.5K | 0.06 | | 0.24 | |
| ATI | Ati Inc | 112.8 | 110.6 | 111.0 | 300 | 1.3 | | 1.17 | |
| ATKR | Atkore Inc | 65.32 | 63.83 | 63.94 | 104.2K | 0.21 | | 0.33 | |
| ATMU | Atmus Filtration Technologies Inc | 53.35 | 53.33 | 53.33 | 554 | 0.33 | | 0.62 | |
| ATO | Atmos Energy Corp | 170.4 | 168.7 | 169.4 | 281.9K | 0.3 | | 0.15 | |
| ATR | Aptargroup | 122.6 | 122.6 | 122.6 | 200 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 28.24 | 26.99 | 27.65 | 93.5K | 1.05 | | 3.95 | |
| AU | Anglogold Ashanti Ltd ADR | 85.22 | 83.66 | 84.88 | 25.4K | -0.79 | | 0.92 | |
| AUB | Atlantic Union Bancshares Corp | 37.00 | 36.72 | 36.72 | 1.1K | -0.05 | | 0.14 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.84 | 24.65 | 24.74 | 5.5K | 0.05 | | 0.18 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.84 | 24.65 | 24.68 | 4.5K | -0.02 | | 0.07 | |
| AUNA | Auna Sa Cl A | 4.630 | 4.530 | 4.610 | 39.3K | 0.020 | | 0.44 | |
| AVA | Avista Corp | 38.60 | 38.50 | 38.60 | 729 | 0.02 | | 0.05 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.100 | 4.020 | 4.030 | 61.2K | 0.020 | | 0.49 | |
| AVB | Avalonbay Communities | 182.9 | 180.4 | 181.3 | 485.7K | 0.0 | | 0.02 | |
| AVBC | Avidia Bancorp Inc | 17.47 | 17.14 | 17.38 | 45.8K | 0.10 | | 0.58 | |
| AVD | American Vanguard Corp | 3.940 | 3.940 | 3.940 | 484 | 0.070 | | 1.81 | |
| AVK | Advent Claymore Convertible Securities | 12.36 | 12.36 | 12.36 | 400 | -0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.00 | 11.67 | 11.91 | 208.0K | 0.25 | | 2.14 | |
| AVNT | Avient Corp | 31.32 | 30.72 | 31.11 | 478.6K | 0.33 | | 1.07 | |
| AVTR | Avantor Inc | 11.25 | 11.09 | 11.11 | 1.9K | 0.05 | | 0.45 | |
| AVY | Avery Dennison Corp | 185.3 | 183.0 | 183.2 | 264.0K | -0.6 | | 0.34 | |
| AWF | Alliancebernstein Global High Income | 10.68 | 10.61 | 10.67 | 290.2K | 0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 189.6 | 185.2 | 186.0 | 164.2K | 1.4 | | 0.75 | |
| AWK | American Water Works | 134.6 | 132.6 | 133.0 | 682.9K | -1.0 | | 0.74 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.861 | 3.870 | 412.6K | -0.020 | | 0.52 | |
| AWR | American States Water Company | 74.40 | 73.50 | 73.98 | 85.3K | -0.16 | | 0.22 | |
| AX | Axos Financial Inc | 89.00 | 87.00 | 88.37 | 230.8K | 0.95 | | 1.09 | |
| AXI- | Axia Energia ADR | 12.39 | 12.07 | 12.26 | 37.0K | -0.03 | | 0.20 | |
| AXL | American Axle & Manufacturing | 6.810 | 6.520 | 6.715 | 2.47M | 0.140 | | 2.13 | |
| AXP | American Express Company | 377.1 | 376.0 | 376.7 | 709 | 1.2 | | 0.31 | |
| AXR | Amrep Corp | 19.34 | 18.80 | 19.15 | 7.7K | 0.03 | | 0.16 | |
| AXS | Axis Capital Holdings | 108.0 | 106.0 | 107.7 | 300.8K | 0.6 | | 0.58 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.66 | 20.52 | 20.54 | 87.0K | 0.03 | | 0.15 | |
| AXSpE | | 20.66 | 20.52 | 20.54 | 73.3K | 0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 32.08 | 31.98 | 32.05 | 2.7K | 0.05 | | 0.16 | |
| AYI | Acuity Inc | 361.1 | 350.4 | 359.8 | 131.5K | 9.3 | | 2.66 | |
| AZO | Autozone | 3,425 | 3,425 | 3,425 | 11 | -2 | | 0.05 | |
| AZZ | Azz Inc | 110.3 | 107.0 | 108.0 | 62.8K | -0.5 | | 0.42 | |