| A | Agilent Technologies | 138.9 | 137.1 | 138.6 | 190.0K | 0.1 | | 0.08 | |
| AA | Alcoa Corp | 54.36 | 53.08 | 53.72 | 1.94M | 0.00 | | 0.00 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.64 | 10.64 | 250.1K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1700 | 0.2000 | 200 | 0.0001 | | 0.05 | |
| AAM.WS | | 0.1921 | 0.1921 | 0.1921 | 494 | -0.0079 | | 3.95 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.44 | 47.70 | 48.24 | 9.3K | 0.12 | | 0.25 | |
| AAP | Advance Auto Parts Inc | 40.56 | 39.49 | 40.22 | 588.3K | -0.52 | | 1.28 | |
| AAT | American Assets Trust | 18.83 | 18.57 | 18.66 | 51.9K | -0.05 | | 0.27 | |
| AAUC | Allied Gold Corp | 25.93 | 24.32 | 24.78 | 135.8K | -0.12 | | 0.48 | |
| AB | Alliancebernstein Holding LP | 39.75 | 38.71 | 38.85 | 58.9K | -0.22 | | 0.56 | |
| ABBV | Abbvie Inc | 230.8 | 227.9 | 229.2 | 699.8K | 1.3 | | 0.57 | |
| ABCB | Ameris Bancorp | 77.85 | 76.94 | 77.16 | 43.6K | -0.44 | | 0.56 | |
| ABEV | Ambev S.A. ADR | 2.400 | 2.290 | 2.395 | 21.36M | 0.095 | | 4.13 | |
| ABG | Asbury Automotive Group Inc | 239.6 | 233.7 | 237.6 | 71.5K | 0.7 | | 0.28 | |
| ABM | ABM Industries Inc | 42.24 | 41.42 | 41.71 | 79.9K | -0.50 | | 1.18 | |
| ABR | Arbor Realty Trust | 7.860 | 7.710 | 7.775 | 1.68M | -0.035 | | 0.45 | |
| ABR-D | Arbor Realty Trust Inc | 17.50 | 17.32 | 17.40 | 9.8K | 0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.22 | 16.91 | 16.97 | 14.9K | -0.14 | | 0.82 | |
| ABR-F | Arbor Realty Trust Inc | 22.46 | 22.05 | 22.17 | 19.4K | 0.02 | | 0.09 | |
| ABRpD | | 17.46 | 17.40 | 17.42 | 6.1K | 0.02 | | 0.09 | |
| ABRpE | | 17.05 | 16.92 | 16.92 | 5.3K | -0.05 | | 0.29 | |
| ABRpF | | 22.13 | 22.05 | 22.11 | 4.2K | -0.35 | | 1.56 | |
| ABT | Abbott Laboratories | 125.4 | 123.9 | 124.7 | 1.06M | -0.6 | | 0.45 | |
| ACA | Arcosa Inc | 111.7 | 110.6 | 111.3 | 13.3K | -0.9 | | 0.81 | |
| ACCO | Acco Brands Corp | 3.680 | 3.615 | 3.655 | 221.9K | -0.010 | | 0.27 | |
| ACEL | Accel Entertainment Inc | 11.20 | 11.12 | 11.18 | 72.9K | -0.01 | | 0.04 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.690 | 1.410 | 1.445 | 245.6K | -0.035 | | 2.36 | |
| ACHR | Archer Aviation Inc | 8.500 | 8.130 | 8.195 | 12.21M | -0.210 | | 2.50 | |
| ACHR.WS | | 1.450 | 1.350 | 1.395 | 68.2K | -0.050 | | 3.46 | |
| ACI | Albertsons Companies Inc Cl A | 17.40 | 17.02 | 17.23 | 2.03M | -0.23 | | 1.29 | |
| ACLO | Tcw AAA Clo ETF | 50.21 | 50.21 | 50.21 | 700 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 97.99 | 96.91 | 97.79 | 180.5K | 0.31 | | 0.32 | |
| ACN | Accenture Plc | 271.7 | 268.8 | 269.8 | 551.8K | -0.8 | | 0.31 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.450 | 5.430 | 5.450 | 294.2K | 0.020 | | 0.37 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.14 | 19.81 | 20.02 | 15.7K | -0.08 | | 0.40 | |
| ACPpA | | 19.93 | 19.85 | 19.92 | 3.0K | -0.06 | | 0.28 | |
| ACR | Acres Commercial Realty Corp | 23.97 | 23.00 | 23.00 | 3.1K | -0.21 | | 0.90 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.26 | 25.21 | 25.24 | 3.8K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.21 | 22.18 | 22.21 | 3.3K | 0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 5.300 | 5.105 | 5.110 | 206.3K | -0.130 | | 2.48 | |
| ACRpC | | 25.26 | 25.18 | 25.25 | 3.4K | 0.01 | | 0.02 | |
| ACRpD | | 22.23 | 22.13 | 22.23 | 601 | 0.02 | | 0.08 | |
| ACV | Virtus Diversified Income & Convertible | 26.47 | 26.29 | 26.47 | 13.2K | 0.16 | | 0.59 | |
| ACVA | Acv Auctions Inc Cl A | 8.290 | 7.980 | 8.050 | 703.2K | -0.170 | | 2.07 | |
| AD | Array Digital Infrastructure Inc | 54.10 | 53.00 | 53.98 | 22.3K | 0.31 | | 0.58 | |
| ADC | Agree Realty Corp | 72.66 | 71.98 | 72.10 | 340.0K | -0.24 | | 0.32 | |
| ADC-A | Agree Realty Corp | 17.74 | 17.55 | 17.67 | 25.7K | 0.10 | | 0.57 | |
| ADCpA | | 17.62 | 17.50 | 17.54 | 14.1K | -0.20 | | 1.13 | |
| ADCT | Adc Therapeutics Sa | 4.150 | 3.400 | 3.425 | 503.7K | -0.270 | | 7.31 | |
| ADM | Archer Daniels Midland | 58.02 | 57.29 | 57.48 | 278.4K | -0.36 | | 0.62 | |
| ADNT | Adient Plc | 19.47 | 19.09 | 19.36 | 102.2K | 0.16 | | 0.83 | |
| ADT | ADT Inc | 8.160 | 8.070 | 8.090 | 671.1K | -0.040 | | 0.49 | |
| ADX | Adams Diversified Equity Fund | 23.12 | 22.78 | 23.10 | 111.5K | 0.24 | | 1.03 | |
| AEE | Ameren Corp | 99.58 | 98.67 | 99.58 | 414.9K | 0.12 | | 0.12 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.84 | 19.72 | 19.79 | 23.1K | -0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.693 | 7.640 | 7.665 | 1.26M | 0.010 | | 0.13 | |
| AEM | Agnico-Eagle Mines Ltd | 183.5 | 178.3 | 180.7 | 419.1K | 0.5 | | 0.27 | |
| AEO | American Eagle Outfitters | 27.62 | 26.44 | 26.61 | 2.51M | -0.58 | | 2.13 | |
| AER | Aercap Holdings N.V. | 146.7 | 144.8 | 145.1 | 105.9K | -0.6 | | 0.38 | |
| AES | The Aes Corp | 14.02 | 13.79 | 13.97 | 1.98M | 0.11 | | 0.79 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.670 | 9.220 | 9.535 | 914.0K | 0.225 | | 2.42 | |
| AEXA | American Exceptionalism Acquisition | 11.34 | 11.06 | 11.21 | 95.4K | 0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 10.80 | 10.75 | 10.75 | 60.4K | -0.02 | | 0.21 | |
| AFG | American Financial Group | 138.8 | 137.9 | 138.7 | 21.3K | 0.8 | | 0.54 | |
| AFGB | American Financial Group Inc 5.875% | 21.59 | 21.45 | 21.45 | 10.6K | -0.11 | | 0.51 | |
| AFGC | American Financial Group Inc 5.125% | 19.09 | 18.90 | 18.96 | 5.1K | -0.02 | | 0.10 | |
| AFGD | American Financial Group Inc 5.625% | 20.88 | 20.80 | 20.80 | 754 | -0.18 | | 0.86 | |
| AFGE | American Financial Group Inc 4.500% | 17.06 | 16.97 | 16.98 | 4.9K | -0.08 | | 0.47 | |
| AFL | Aflac Inc | 111.0 | 109.8 | 110.7 | 229.3K | 0.7 | | 0.62 | |
| AG | First Majestic Silver | 18.14 | 16.78 | 17.34 | 13.3M | -0.19 | | 1.06 | |
| AGCO | Agco Corp | 106.4 | 104.4 | 105.8 | 84.0K | 0.1 | | 0.09 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.18 | 11.93 | 12.12 | 65.8K | 0.14 | | 1.17 | |
| AGI | Alamos Gold Inc | 41.17 | 39.97 | 40.53 | 385.9K | 0.04 | | 0.10 | |
| AGL | Agilon Health Inc | 0.7199 | 0.6837 | 0.6844 | 984.6K | -0.0355 | | 4.93 | |
| AGM | Federal Agricultural Mortgage Corp | 179.4 | 177.0 | 177.6 | 18.0K | -0.7 | | 0.40 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.24 | 21.01 | 21.18 | 15.1K | 0.11 | | 0.52 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.42 | 21.13 | 21.14 | 15.6K | -0.22 | | 1.03 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.41 | 19.31 | 19.32 | 17.6K | 0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.26 | 18.02 | 18.02 | 38.5K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.89 | 24.84 | 24.84 | 8.6K | -0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.5 | 135.0 | 135.0 | 300 | -8.7 | | 6.25 | |
| AGMpD | | 21.08 | 20.98 | 20.98 | 6.7K | -0.21 | | 0.97 | |
| AGMpE | | 21.23 | 21.04 | 21.04 | 16.3K | -0.10 | | 0.47 | |
| AGMpF | | 19.35 | 19.29 | 19.30 | 33.2K | -0.02 | | 0.10 | |
| AGMpG | | 18.05 | 17.96 | 17.98 | 3.2K | -0.04 | | 0.23 | |
| AGMpH | | 24.89 | 24.66 | 24.84 | 800 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 91.60 | 90.30 | 91.37 | 51.5K | 0.38 | | 0.42 | |
| AGRO | Adecoagro S.A. | 8.050 | 7.585 | 8.030 | 704.3K | 0.340 | | 4.42 | |
| AGX | Argan Inc | 346.3 | 332.8 | 338.0 | 49.7K | 0.1 | | 0.03 | |
| AHH | Armada Hoffler Properties Inc | 6.700 | 6.478 | 6.570 | 214.7K | -0.070 | | 1.05 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.22 | 20.95 | 21.03 | 6.0K | -0.19 | | 0.90 | |
| AHHpA | | 21.09 | 21.01 | 21.05 | 1.5K | 0.02 | | 0.07 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.11 | 37.03 | 37.04 | 263.8K | -0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.80 | 19.70 | 19.76 | 24.7K | -0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.87 | 19.65 | 19.70 | 22.3K | -0.13 | | 0.63 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.05 | 25.00 | 25.03 | 10.3K | -0.06 | | 0.22 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.70 | 19.60 | 19.65 | 13.7K | -0.12 | | 0.58 | |
| AHLpE | | 19.78 | 19.58 | 19.58 | 3.1K | -0.12 | | 0.58 | |
| AHLpF | | 25.05 | 25.05 | 25.05 | 701 | 0.03 | | 0.10 | |
| AHR | American Healthcare REIT Inc | 48.59 | 47.98 | 48.32 | 303.6K | -0.19 | | 0.38 | |
| AHT | Ashford Hospitality Trust Inc | 3.960 | 3.683 | 3.880 | 42.6K | 0.080 | | 2.11 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.25 | 18.80 | 19.07 | 6.8K | 0.43 | | 2.31 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.72 | 13.88 | 13.88 | 2.1K | -0.71 | | 4.87 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.55 | 14.38 | 14.38 | 2.2K | -0.05 | | 0.31 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.01 | 13.57 | 14.01 | 200 | -0.26 | | 1.83 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.20 | 13.55 | 14.27 | 28.4K | -0.15 | | 1.06 | |
| AHTpD | | 19.27 | 18.91 | 19.25 | 1.4K | 0.18 | | 0.94 | |
| AHTpF | | 14.42 | 14.42 | 14.42 | 151 | 0.54 | | 3.88 | |
| AHTpG | | 14.55 | 14.38 | 14.38 | 2.2K | -0.05 | | 0.31 | |
| AHTpH | | 14.01 | 13.57 | 14.01 | 200 | -0.26 | | 1.83 | |
| AHTpI | | 14.24 | 13.70 | 14.01 | 7.3K | -0.22 | | 1.57 | |
| AI | C3.Ai Inc Cl A | 14.70 | 13.89 | 14.02 | 1.52M | -0.60 | | 4.07 | |
| AIG | American International Group | 86.87 | 85.94 | 86.64 | 331.2K | 0.21 | | 0.24 | |
| AII | American Integrity Insurance Group Inc | 22.00 | 20.42 | 20.95 | 31.0K | -0.11 | | 0.52 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 6.1K | 0.0157 | | 6.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.19 | 10.19 | 1.0K | 0.01 | | 0.05 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.935 | 9.930 | 9.930 | 3.3K | -0.005 | | 0.05 | |
| AIIA.U | | 10.19 | 10.19 | 10.19 | 1.0K | 0.01 | | 0.05 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.48 | 50.72 | 50.89 | 59.3K | -0.47 | | 0.91 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.24 | 22.97 | 23.24 | 27.8K | 0.22 | | 0.93 | |
| AIR | AAR Corp | 86.60 | 84.76 | 86.45 | 40.5K | 0.27 | | 0.31 | |
| AIT | Applied Industrial Technologies | 264.9 | 262.2 | 264.0 | 21.2K | 0.5 | | 0.19 | |
| AIV | Apartment Investment and Management | 5.620 | 5.525 | 5.590 | 931.7K | -0.040 | | 0.71 | |
| AIZ | Assurant Inc | 242.9 | 241.4 | 242.8 | 30.6K | 1.2 | | 0.51 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.74 | 19.64 | 19.65 | 4.5K | -0.10 | | 0.53 | |
| AJG | Arthur J. Gallagher & Company | 258.9 | 256.5 | 257.7 | 205.4K | -0.7 | | 0.26 | |
| AKA | A.K.A. Brands Holding Corp | 10.97 | 10.86 | 10.97 | 383 | 0.19 | | 1.77 | |
| AKAF | The Frontier Economic Fund | 29.62 | 29.62 | 29.69 | 0 | -0.07 | | 0.23 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.05 | 22.62 | 23.05 | 300 | 0.43 | | 1.91 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.47 | 26.70 | 27.29 | 2.8K | 0.49 | | 1.83 | |
| AKR | Acadia Realty Trust | 20.59 | 20.36 | 20.50 | 158.9K | -0.07 | | 0.34 | |
| AL | Air Lease Corp Cl A | 64.22 | 64.15 | 64.20 | 107.4K | 0.02 | | 0.02 | |
| ALB | Albemarle Corp | 150.8 | 146.2 | 147.1 | 460.8K | 1.8 | | 1.22 | |
| ALB-A | Albemarle Corp Pfd A | 62.02 | 60.01 | 61.50 | 44.3K | 0.60 | | 0.99 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 61.50 | 60.80 | 60.95 | 4.5K | 0.58 | | 0.96 | |
| ALC | Alcon Inc | 80.75 | 79.89 | 80.09 | 307.0K | -0.47 | | 0.58 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.68 | 20.65 | 20.67 | 176.4K | -0.01 | | 0.02 | |
| ALG | Alamo Group | 173.4 | 171.8 | 173.2 | 9.6K | 1.1 | | 0.66 | |
| ALH | Alliance Laundry Holdings Inc | 22.08 | 20.98 | 21.06 | 206.8K | -0.55 | | 2.55 | |
| ALIT | Alight Inc Cl A | 1.989 | 1.890 | 1.970 | 5.64M | 0.010 | | 0.51 | |
| ALK | Alaska Air Group | 53.36 | 51.33 | 51.54 | 860.7K | -1.94 | | 3.63 | |
| ALL | Allstate Corp | 209.8 | 207.5 | 209.6 | 140.2K | 1.4 | | 0.66 | |
| ALL-B | Allstate Corp [All/Pb] | 26.21 | 26.08 | 26.09 | 16.7K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.45 | 21.30 | 21.37 | 141.7K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 19.76 | 19.60 | 19.70 | 92.8K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.67 | 26.60 | 26.66 | 34.0K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 161.8 | 160.1 | 160.7 | 69.9K | 0.0 | | 0.02 | |
| ALLpB | | 26.17 | 26.05 | 26.05 | 11.8K | -0.04 | | 0.15 | |
| ALLpH | | 21.34 | 21.21 | 21.24 | 62.2K | -0.12 | | 0.54 | |
| ALLpI | | 19.73 | 19.61 | 19.63 | 10.5K | -0.07 | | 0.36 | |
| ALLpJ | | 26.66 | 26.59 | 26.59 | 7.8K | -0.07 | | 0.26 | |
| ALLY | Ally Financial | 46.74 | 46.15 | 46.54 | 577.3K | 0.13 | | 0.28 | |
| ALSN | Allison Transmission Holdings | 101.0 | 99.5 | 100.3 | 83.2K | -0.4 | | 0.37 | |
| ALT-A | Alta Equipment Group Inc | 25.39 | 25.10 | 25.39 | 200 | 0.27 | | 1.07 | |
| ALTG | Alta Equipment Group Inc | 4.770 | 4.620 | 4.745 | 69.9K | -0.035 | | 0.73 | |
| ALTGpA | | 25.22 | 25.22 | 25.22 | 100 | -0.17 | | 0.67 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.03 | 10.03 | 51.0K | -0.12 | | 1.18 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0249 | 0.0187 | 0.0190 | 4.8K | -0.0059 | | 23.69 | |
| ALUR | Allurion Technologies Inc | 1.423 | 1.354 | 1.380 | 6.8K | 0.010 | | 0.72 | |
| ALUR.WS | | 0.0247 | 0.0191 | 0.0224 | 2.0K | 0.0034 | | 17.89 | |
| ALV | Autoliv Inc | 121.3 | 120.2 | 120.5 | 45.7K | 0.0 | | 0.03 | |
| ALX | | 216.8 | 213.0 | 216.3 | 18.4K | 1.1 | | 0.50 | |
| AM | Antero Midstream Corp | 17.98 | 17.65 | 17.92 | 345.9K | 0.29 | | 1.64 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.060 | 3.980 | 4.015 | 210.8K | -0.025 | | 0.62 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 31.09 | 30.21 | 30.85 | 17.8K | -0.08 | | 0.24 | |
| AMC | AMC Entertainment Holdings | 1.720 | 1.640 | 1.650 | 17.76M | -0.041 | | 2.41 | |
| AMCR | Amcor Plc | 8.350 | 8.260 | 8.285 | 3.77M | -0.025 | | 0.30 | |
| AME | Ametek Inc | 210.1 | 207.0 | 208.6 | 301.1K | 2.4 | | 1.16 | |
| AMG | Affiliated Managers Group | 291.1 | 287.6 | 290.2 | 31.0K | 2.5 | | 0.88 | |
| AMH | American Homes 4 Rent | 31.58 | 31.20 | 31.46 | 356.3K | -0.01 | | 0.02 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.17 | 23.01 | 23.10 | 1.2K | 0.12 | | 0.51 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.28 | 23.92 | 24.09 | 4.5K | 0.14 | | 0.58 | |
| AMHpG | | 23.17 | 23.01 | 23.10 | 1.1K | 0.12 | | 0.51 | |
| AMHpH | | 24.04 | 24.04 | 24.04 | 100 | -0.05 | | 0.19 | |
| AMN | Amn Healthcare Services Inc | 15.99 | 15.55 | 15.90 | 240.9K | 0.02 | | 0.09 | |
| AMP | Ameriprise Financial Services | 499.3 | 495.1 | 496.3 | 85.6K | 0.4 | | 0.08 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.650 | 3.378 | 3.499 | 54.7K | -0.016 | | 0.45 | |
| AMPX | Amprius Technologies Inc | 9.140 | 8.530 | 8.715 | 2.49M | -0.340 | | 3.75 | |
| AMPX.WS | | 3.390 | 3.240 | 3.340 | 8.2K | -0.159 | | 4.55 | |
| AMPY | Amplify Energy Corp | 4.860 | 4.715 | 4.730 | 174.7K | -0.075 | | 1.56 | |
| AMR | Alpha Metallurgical Resources Inc | 211.7 | 205.0 | 207.0 | 30.1K | 1.9 | | 0.94 | |
| AMRC | Ameresco Inc | 30.59 | 29.77 | 30.23 | 58.7K | -0.60 | | 1.95 | |
| AMRZ | Amrize Ltd | 55.61 | 55.15 | 55.45 | 665.5K | -0.03 | | 0.05 | |
| AMT | American Tower Corp | 173.4 | 172.1 | 172.5 | 744.2K | 0.0 | | 0.02 | |
| AMTB | Mercantil Bank Holding Cl A | 20.50 | 20.16 | 20.43 | 29.7K | 0.07 | | 0.32 | |
| AMTD | Amtd Idea Group | 1.060 | 1.040 | 1.060 | 2.1K | -0.010 | | 0.93 | |
| AMTM | Amentum Holdings Inc | 30.20 | 29.15 | 29.49 | 317.7K | -0.34 | | 1.14 | |
| AMWL | American Well Corp Cl A | 4.615 | 4.470 | 4.590 | 28.6K | 0.120 | | 2.68 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.84 | 20.55 | 20.81 | 662.3K | 0.21 | | 1.00 | |
| AN | Autonation Inc | 214.1 | 207.7 | 211.3 | 47.9K | 1.4 | | 0.68 | |
| ANDG | | 26.57 | 25.55 | 26.00 | 28.9K | -0.50 | | 1.89 | |
| ANET | Arista Networks Inc | 131.7 | 129.1 | 131.6 | 693.1K | 0.9 | | 0.65 | |
| ANF | Abercrombie & Fitch Company | 126.1 | 123.0 | 123.9 | 366.7K | -0.8 | | 0.66 | |
| ANG-D | American National Group Inc | 25.70 | 25.55 | 25.62 | 6.2K | -0.05 | | 0.19 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.69 | 25.55 | 25.63 | 3.7K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 5.250 | 4.876 | 4.925 | 358.4K | -0.030 | | 0.61 | |
| ANRO | Alto Neuroscience Inc | 20.84 | 19.37 | 19.83 | 105.8K | -0.22 | | 1.07 | |
| ANVS | Annovis Bio Inc | 3.970 | 3.600 | 3.601 | 253.1K | -0.330 | | 8.38 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.980 | 9.948 | 9.955 | 357.1K | 0.015 | | 0.15 | |
| AOMD | Angel Oak Mortgage REIT | 25.37 | 25.28 | 25.29 | 1.8K | -0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.35 | 25.25 | 25.30 | 900 | -0.15 | | 0.58 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.800 | 8.640 | 8.700 | 57.5K | -0.060 | | 0.68 | |
| AON | AON Plc | 356.5 | 353.9 | 355.6 | 79.0K | 0.2 | | 0.06 | |
| AORT | Artivion Inc | 47.77 | 46.44 | 47.51 | 91.5K | 0.64 | | 1.37 | |
| AOS | Smith A.O. Corp | 68.38 | 67.35 | 67.48 | 133.7K | -0.60 | | 0.88 | |
| AP | Ampco-Pittsburgh Corp | 4.140 | 3.900 | 4.070 | 26.3K | 0.080 | | 2.01 | |
| APAM | Artisan Partners Asset Mgmt | 42.13 | 41.67 | 41.84 | 73.4K | 0.01 | | 0.02 | |
| APD | Air Products and Chemicals | 245.5 | 242.2 | 243.0 | 189.5K | -1.8 | | 0.72 | |
| APG | Api Group Corp | 39.66 | 39.04 | 39.36 | 278.7K | -0.09 | | 0.23 | |
| APH | Amphenol Corp | 136.3 | 133.3 | 136.1 | 1.3M | 1.0 | | 0.76 | |
| APLE | Apple Hospitality REIT Inc | 12.17 | 11.96 | 11.99 | 385.2K | -0.18 | | 1.44 | |
| APO | Apollo Asset Management Inc | 149.7 | 148.1 | 148.3 | 598.8K | -0.5 | | 0.37 | |
| APO-A | Apollo Global Management Inc | 78.04 | 77.21 | 77.65 | 33.5K | 1.35 | | 1.77 | |
| APOpA | | 77.45 | 77.45 | 77.45 | 100 | -0.20 | | 0.26 | |
| APOS | Apollo Global Management 7.625% | 26.06 | 26.01 | 26.03 | 24.1K | -0.06 | | 0.23 | |
| APTV | Aptiv Plc | 77.29 | 75.62 | 76.35 | 492.2K | -0.82 | | 1.06 | |
| AQN | Algonquin Power & Util | 6.260 | 6.180 | 6.255 | 1.79M | 0.070 | | 1.13 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.64 | 25.55 | 25.58 | 3.8K | -0.07 | | 0.27 | |
| AR | Antero Resources Corp | 34.28 | 33.51 | 33.89 | 1.01M | 0.27 | | 0.79 | |
| ARCO | Arcos Dorados Holdings Inc | 7.335 | 7.150 | 7.325 | 262.8K | 0.180 | | 2.52 | |
| ARDC | Ares Dynamic Credit Allocation | 13.32 | 13.17 | 13.25 | 67.8K | 0.04 | | 0.26 | |
| ARDT | Ardent Health Inc | 8.865 | 8.700 | 8.820 | 137.9K | -0.010 | | 0.11 | |
| ARE | Alexandria Real Estate Equities | 48.83 | 47.85 | 48.28 | 534.2K | -0.35 | | 0.71 | |
| ARE-B | Ares Management Corp Pfd B | 52.88 | 52.02 | 52.51 | 17.2K | 1.18 | | 2.30 | |
| ARES | Ares Management LP | 171.1 | 169.0 | 169.7 | 323.0K | -0.6 | | 0.32 | |
| ARESpB | | 52.45 | 52.18 | 52.18 | 10.1K | -0.33 | | 0.63 | |
| ARI | Apollo Commercial Real Estate | 10.180 | 9.925 | 9.967 | 209.8K | -0.138 | | 1.37 | |
| ARL | American Realty Investors | 15.98 | 15.98 | 15.98 | 213 | -0.27 | | 1.66 | |
| ARLO | Arlo Technologies Inc | 14.08 | 13.67 | 13.72 | 139.7K | -0.22 | | 1.58 | |
| ARMK | Aramark Holdings Corp | 38.47 | 37.87 | 37.98 | 301.9K | -0.40 | | 1.04 | |
| AROC | Archrock Inc | 26.00 | 25.60 | 26.00 | 159.8K | 0.42 | | 1.64 | |
| ARR | Armour Residential R | 17.78 | 17.48 | 17.55 | 762.4K | -0.17 | | 0.96 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.79 | 20.98 | 13.8K | 0.02 | | 0.08 | |
| ARRpC | | 20.92 | 20.88 | 20.90 | 2.4K | -0.08 | | 0.38 | |
| ARW | Arrow Electronics | 113.6 | 111.9 | 112.2 | 22.4K | -1.0 | | 0.92 | |
| ARX | Accelerant Holdings Cl A | 17.50 | 16.19 | 16.68 | 306.2K | -0.44 | | 2.57 | |
| AS | Amer Sports Inc | 38.25 | 37.39 | 37.98 | 468.6K | -0.14 | | 0.37 | |
| ASA | ASA Gold and Precious Metals | 62.52 | 61.30 | 62.50 | 36.3K | 0.89 | | 1.44 | |
| ASAN | Asana Inc Cl A | 14.32 | 13.39 | 13.48 | 1.73M | -0.89 | | 6.19 | |
| ASB | Associated Banc-Corp | 26.71 | 26.48 | 26.62 | 395.8K | -0.07 | | 0.26 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.65 | 21.46 | 21.51 | 2.3K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.91 | 20.60 | 20.89 | 11.0K | 0.14 | | 0.67 | |
| ASBA | Associated Banc-Corp 6.625% | 25.12 | 24.99 | 25.05 | 10.0K | -0.08 | | 0.32 | |
| ASBpE | | 21.58 | 21.47 | 21.54 | 787 | 0.03 | | 0.14 | |
| ASBpF | | 20.76 | 20.73 | 20.76 | 984 | -0.14 | | 0.65 | |
| ASC | Ardmore Shipping Corp | 10.81 | 10.64 | 10.69 | 104.6K | -0.09 | | 0.83 | |
| ASG | Liberty All-Star Growth Fund | 5.370 | 5.350 | 5.370 | 79.2K | 0.005 | | 0.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.58 | 22.26 | 22.53 | 76.7K | 0.32 | | 1.44 | |
| ASGN | On Assignment | 49.19 | 48.26 | 48.55 | 71.8K | -0.50 | | 1.02 | |
| ASH | Ashland Inc | 59.71 | 58.66 | 59.06 | 55.4K | -0.43 | | 0.71 | |
| ASIC | Ategrity Specialty Insurance Company | 21.52 | 21.09 | 21.22 | 26.1K | -0.30 | | 1.39 | |
| ASIX | Advansix Inc | 16.85 | 16.71 | 16.85 | 61.9K | 0.00 | | 0.00 | |
| ASPN | Aspen Aerogels Inc | 3.000 | 2.900 | 2.915 | 702.4K | 0.005 | | 0.17 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 330.2 | 325.0 | 329.2 | 3.5K | 3.1 | | 0.95 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.58 | 15.36 | 15.48 | 796.0K | 0.13 | | 0.81 | |
| ATEN | A10 Networks Inc | 18.14 | 17.95 | 18.06 | 78.9K | -0.06 | | 0.33 | |
| ATGE | Adtalem Global Education Inc | 104.1 | 102.4 | 104.0 | 56.5K | 1.3 | | 1.27 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.86 | 24.62 | 24.69 | 48.4K | 0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 20.12 | 19.90 | 19.92 | 104.0K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.89 | 16.75 | 16.84 | 203.3K | -0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 26.05 | 25.83 | 26.00 | 19.1K | 0.13 | | 0.50 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.49 | 23.14 | 23.35 | 76.9K | -0.06 | | 0.26 | |
| ATHpA | | 24.81 | 24.66 | 24.73 | 4.5K | 0.04 | | 0.16 | |
| ATHpB | | 20.03 | 19.75 | 19.81 | 36.8K | -0.11 | | 0.54 | |
| ATHpD | | 16.84 | 16.69 | 16.74 | 39.2K | -0.11 | | 0.62 | |
| ATHpE | | 26.04 | 25.75 | 25.86 | 7.4K | -0.14 | | 0.54 | |
| ATHS | Athene Holding Ltd 7.250% | 25.08 | 25.01 | 25.07 | 23.6K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 117.9 | 114.0 | 116.5 | 192.6K | 0.8 | | 0.71 | |
| ATKR | Atkore Inc | 64.66 | 63.70 | 64.58 | 76.2K | 0.69 | | 1.07 | |
| ATMU | Atmus Filtration Technologies Inc | 54.23 | 53.60 | 54.02 | 60.3K | 0.07 | | 0.13 | |
| ATO | Atmos Energy Corp | 168.5 | 167.0 | 168.1 | 114.6K | 0.8 | | 0.49 | |
| ATR | Aptargroup | 123.0 | 121.3 | 121.8 | 41.9K | -0.9 | | 0.75 | |
| ATS | Ats Corp Cda | 28.67 | 27.69 | 28.17 | 20.6K | -0.21 | | 0.74 | |
| AU | Anglogold Ashanti Ltd ADR | 91.72 | 88.10 | 89.41 | 634.7K | -0.56 | | 0.62 | |
| AUB | Atlantic Union Bancshares Corp | 36.57 | 36.25 | 36.33 | 111.8K | -0.20 | | 0.55 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.81 | 24.40 | 24.64 | 16.7K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.79 | 24.55 | 24.55 | 4.9K | -0.14 | | 0.55 | |
| AUNA | Auna Sa Cl A | 4.660 | 4.500 | 4.550 | 31.9K | -0.010 | | 0.22 | |
| AVA | Avista Corp | 38.63 | 38.20 | 38.46 | 97.1K | 0.14 | | 0.37 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.155 | 4.100 | 4.130 | 18.2K | 0.010 | | 0.24 | |
| AVB | Avalonbay Communities | 183.0 | 179.8 | 180.7 | 102.7K | -1.8 | | 0.98 | |
| AVBC | Avidia Bancorp Inc | 17.46 | 17.28 | 17.39 | 9.8K | 0.04 | | 0.20 | |
| AVD | American Vanguard Corp | 3.930 | 3.824 | 3.930 | 30.4K | 0.055 | | 1.42 | |
| AVK | Advent Claymore Convertible Securities | 12.61 | 12.53 | 12.56 | 54.5K | 0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.49 | 11.25 | 11.29 | 109.7K | -0.16 | | 1.40 | |
| AVNT | Avient Corp | 31.56 | 31.02 | 31.19 | 65.8K | -0.16 | | 0.51 | |
| AVTR | Avantor Inc | 11.28 | 11.08 | 11.19 | 2.4M | -0.05 | | 0.44 | |
| AVY | Avery Dennison Corp | 181.9 | 180.4 | 181.0 | 145.7K | -0.1 | | 0.03 | |
| AWF | Alliancebernstein Global High Income | 10.70 | 10.67 | 10.70 | 64.4K | 0.00 | | 0.03 | |
| AWI | Armstrong World Industries Inc | 191.8 | 188.1 | 190.6 | 25.0K | 1.5 | | 0.81 | |
| AWK | American Water Works | 131.7 | 130.5 | 131.3 | 120.3K | -0.3 | | 0.25 | |
| AWP | Abrdn Global Premier Properties Fund | 3.890 | 3.880 | 3.885 | 102.1K | -0.005 | | 0.13 | |
| AWR | American States Water Company | 73.82 | 73.07 | 73.62 | 27.5K | -0.03 | | 0.03 | |
| AX | Axos Financial Inc | 89.12 | 88.14 | 88.59 | 57.2K | -0.30 | | 0.33 | |
| AXI- | Axia Energia ADR | 12.050 | 9.350 | 9.660 | 103.6K | -3.240 | | 25.12 | |
| AXL | American Axle & Manufacturing | 6.560 | 6.320 | 6.395 | 736.5K | -0.100 | | 1.54 | |
| AXP | American Express Company | 382.8 | 380.0 | 382.6 | 314.9K | 1.8 | | 0.48 | |
| AXR | Amrep Corp | 19.00 | 18.39 | 18.66 | 5.9K | -0.25 | | 1.30 | |
| AXS | Axis Capital Holdings | 110.1 | 108.7 | 110.0 | 87.9K | 1.0 | | 0.91 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.62 | 20.45 | 20.45 | 69.8K | -0.15 | | 0.73 | |
| AXSpE | | 20.50 | 20.36 | 20.36 | 28.6K | -0.09 | | 0.44 | |
| AXTA | Axalta Coating Systems Ltd | 32.57 | 32.05 | 32.25 | 1.04M | -0.01 | | 0.02 | |
| AYI | Acuity Inc | 370.3 | 364.6 | 369.9 | 48.3K | 2.4 | | 0.64 | |
| AZO | Autozone | 3,486 | 3,400 | 3,467 | 61.4K | 53 | | 1.55 | |
| AZZ | Azz Inc | 109.9 | 108.6 | 109.7 | 16.6K | 0.5 | | 0.45 | |