EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies138.3137.0138.1487.8K1.30.91 
AAAlcoa Corp50.9747.9450.852.1M2.675.54 
AAMAA Mission Acquisition Corp Cl A10.6310.6210.621.6K-0.010.09 
AAM.UAA Mission Acquisition Units10.6010.6010.604000.100.95 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.20000.17310.19993000.019911.06 
AAM.WS0.20000.17310.19993000.019911.06 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc48.2047.3348.0022.5K0.320.67 
AAPAdvance Auto Parts Inc41.9440.6641.05281.6K-0.200.48 
AATAmerican Assets Trust19.1118.7518.8463.8K-0.160.84 
AAUCAllied Gold Corp23.7022.3923.55237.4K0.873.84 
ABAlliancebernstein Holding LP39.9539.1039.2182.8K-0.020.05 
ABBVAbbvie Inc227.4222.4226.62.21M3.71.67 
ABCBAmeris Bancorp78.2977.2877.53120.5K-0.370.47 
ABEVAmbev S.A. ADR2.5102.4602.4905.55M0.0100.40 
ABGAsbury Automotive Group Inc238.2234.5235.043.1K-1.20.49 
ABMABM Industries Inc44.0642.2942.48318.2K-0.952.19 
ABRArbor Realty Trust8.1408.0508.1051.02M0.0350.43 
ABR-DArbor Realty Trust Inc17.3917.2317.2717.2K-0.030.17 
ABR-EArbor Realty Trust Inc17.2016.9617.0116.7K0.010.06 
ABR-FArbor Realty Trust Inc22.3022.1522.1710.7K0.070.32 
ABRpD17.4917.2417.333.3K0.060.34 
ABRpE17.1417.0517.113.7K0.100.59 
ABRpF22.3722.0922.102.0K-0.130.56 
ABTAbbott Laboratories125.6123.8124.62.88M-0.50.41 
ACAArcosa Inc111.2109.2111.067.3K1.31.18 
ACCOAcco Brands Corp3.8503.8203.835139.3K-0.0100.26 
ACELAccel Entertainment Inc11.2110.8511.2075.3K0.121.08 
ACH.WArcher Aviation Inc WT [Achr.W]1.4501.3051.35584.0K0.0554.23 
ACHRArcher Aviation Inc8.2157.8558.16510.1M0.3554.55 
ACHR.WS1.9001.3501.470118.3K0.1158.49 
ACIAlbertsons Companies Inc Cl A17.4817.2717.401.7M-0.080.47 
ACLOTcw AAA Clo ETF50.2150.2150.21629-0.020.04 
ACMAecom Technology Corp97.9995.1497.81447.6K0.550.56 
ACNAccenture Plc276.8270.0275.61.68M5.62.08 
ACPAbrnd Income Credit Strategies Fund5.4405.4105.420166.7K0.0170.31 
ACP-AAberdeen Income Credit Strategies Fund20.3320.1220.2312.3K0.030.15 
ACPpA20.1219.9119.913.9K-0.241.19 
ACRAcres Commercial Realty Corp24.6123.5624.1713.1K0.120.50 
ACR-CAcres Commercial Realty Corp Pfd25.2425.1825.223.0K0.020.06 
ACR-DAcres Commercial Realty Corp22.2622.2322.261.1K0.040.18 
ACREAres Commercial Real Estate Cor5.3805.3105.375123.0K0.0200.37 
ACRpC25.2825.2425.284510.070.27 
ACRpD22.2022.2022.20277-0.060.27 
ACVVirtus Diversified Income & Convertible26.1325.8526.1118.7K0.411.58 
ACVAAcv Auctions Inc Cl A7.9407.7607.875446.2K-0.0650.82 
ADArray Digital Infrastructure Inc51.5850.8351.0815.4K-0.410.80 
ADCAgree Realty Corp72.5972.0272.38390.8K0.010.01 
ADC-AAgree Realty Corp17.6517.3017.4551.2K0.191.10 
ADCpA17.6117.4517.5514.7K0.100.57 
ADCTAdc Therapeutics Sa4.0503.8804.015525.1K0.1152.95 
ADMArcher Daniels Midland58.4757.6558.271.07M-0.040.07 
ADNTAdient Plc19.6919.2619.47152.3K0.130.65 
ADTADT Inc8.1408.0508.105979.0K-0.0450.55 
ADXAdams Diversified Equity Fund23.0322.8023.02103.3K0.261.14 
AEEAmeren Corp99.8898.8199.75740.4K0.550.55 
AEFCAegon Funding Company Llc 5.10%19.9219.8319.9018.3K-0.040.18 
AEGAegon N.V. ADR7.5817.5307.5601.08M0.0310.41 
AEMAgnico-Eagle Mines Ltd175.8168.7175.2627.3K6.63.90 
AEOAmerican Eagle Outfitters28.1527.2127.232.5M-0.321.16 
AERAercap Holdings N.V.145.1143.3144.3258.2K1.00.71 
AESThe Aes Corp13.8913.6613.712.9M0.020.11 
AESIAtlas Energy Solutions Inc Cl A9.6709.2009.410319.0K0.0350.37 
AEXAAmerican Exceptionalism Acquisition11.1510.9011.0728.5K-0.020.17 
AFBAlliance National Municipal10.8510.8010.8335.6K0.010.09 
AFGAmerican Financial Group138.2136.6137.378.5K-0.70.49 
AFGBAmerican Financial Group Inc 5.875%21.7821.6321.636.1K0.000.01 
AFGCAmerican Financial Group Inc 5.125%19.1219.0719.093.2K-0.010.05 
AFGDAmerican Financial Group Inc 5.625%21.0620.8521.064.0K-0.010.04 
AFGEAmerican Financial Group Inc 4.500%17.1716.9917.073.0K-0.020.12 
AFLAflac Inc111.3108.9111.0595.0K0.60.52 
AGFirst Majestic Silver17.0716.1516.729.2M0.573.51 
AGCOAgco Corp106.4104.3105.6156.7K-1.31.18 
AGDAbrdn Global Dynamic Dividend Fund11.7711.6111.7137.6K0.151.30 
AGIAlamos Gold Inc38.6037.6938.41482.6K0.711.87 
AGLAgilon Health Inc0.72680.67420.72671.94M0.02133.02 
AGMFederal Agricultural Mortgage Corp179.3177.1177.67.3K-0.20.13 
AGM-DFederal Agricultural Mortgage Corp21.2921.1021.1921.5K0.080.38 
AGM-EFederal Agricultural Mortgage Corp21.5621.2821.431.7K0.150.69 
AGM-FFederal Agricultural Mortgage Corp19.4219.1819.2972.5K0.030.16 
AGM-GFederal Agricultural Mortgage Corp18.1617.8617.9028.0K0.060.34 
AGM-HFederal Agricultural Mortgage Corp25.0124.8224.849.0K0.000.00 
AGM.AFederal Agricultural Mortgage Corp139.3139.3139.3103-3.72.62 
AGMpD21.1021.1021.10170-0.090.42 
AGMpE21.3221.2721.314.1K-0.120.54 
AGMpF19.3719.2619.371.5K0.080.41 
AGMpG18.0717.9117.934.9K0.030.17 
AGMpH24.9224.8724.901.9K0.060.24 
AGOAssured Guaranty Ltd92.0290.6091.4174.4K-0.690.75 
AGROAdecoagro S.A.7.7407.5407.655357.7K-0.0550.71 
AGXArgan Inc329.0316.4324.250.2K10.33.28 
AHHArmada Hoffler Properties Inc6.8806.7656.810142.5K-0.0701.02 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.2321.1321.165.1K0.010.05 
AHHpA21.2321.1421.239500.070.33 
AHLAspen Insurance Holdings Limited Cl A37.2537.0837.0964.0K-0.010.01 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]19.9119.6519.7752.6K0.060.30 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.1719.7419.9228.5K-0.010.03 
AHL-FAspen Insurance Holdings Ltd Pfd F25.1924.9225.015.6K0.130.52 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD19.7719.6219.708.7K-0.070.35 
AHLpE19.9319.6819.838.5K-0.090.45 
AHLpF25.1224.9224.924.2K-0.090.36 
AHRAmerican Healthcare REIT Inc48.5647.3948.43350.9K0.761.59 
AHTAshford Hospitality Trust Inc3.9103.8003.83018.2K-0.0300.78 
AHT-DAshford Hospitality TR Inc [Aht/Pd]18.9218.9218.926000.321.72 
AHT-FAshford Hospitality TR Inc [Aht/Pf]14.3014.2914.303000.392.80 
AHT-GAshford Hospitality TR Inc [Aht/Pg]14.6413.8914.5919.7K0.594.21 
AHT-HAshford Hospitality TR Inc [Aht/Ph]15.6014.2214.4015.9K-0.241.64 
AHT-IAshford Hospitality TR Inc [Aht/Pi]15.2013.5314.1940.4K0.503.65 
AHTpD19.0018.9118.911.6K-0.010.06 
AHTpF14.6114.6014.601.1K0.302.10 
AHTpG14.6414.5014.648000.050.34 
AHTpH14.9414.2714.822.2K0.161.07 
AHTpI14.8513.5313.975.5K-0.332.28 
AIC3.Ai Inc Cl A14.2313.7914.101.87M0.342.43 
AIGAmerican International Group86.8486.0686.621.06M0.430.50 
AIIAmerican Integrity Insurance Group Inc20.6220.1920.3020.0K-0.160.78 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.27000.26000.270017.2K0.00000.00 
AII.UAI Infrstr Acquisition Corp Unit10.1810.1510.1812.2K0.010.10 
AIIAAi Infrastructure Acquisition Corp Cl A9.9409.9309.9403.1K0.0000.00 
AIIA.U10.1810.1510.1812.2K0.010.10 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp50.7249.9250.4950.9K0.070.14 
AIOVirtus Artificial Intelligence & Tech22.8022.1322.7537.8K0.472.11 
AIRAAR Corp83.3181.2182.8756.6K1.051.28 
AITApplied Industrial Technologies264.4259.9260.873.2K1.20.45 
AIVApartment Investment and Management5.6905.6485.685260.1K0.0250.44 
AIZAssurant Inc240.1237.7239.289.1K1.10.47 
AIZNAssurant Inc 5.25% Subordinated Notes19.8919.7219.824.2K0.000.00 
AJGArthur J. Gallagher & Company256.7252.1256.0642.5K3.41.34 
AKAA.K.A. Brands Holding Corp10.9710.8610.862.8K-0.232.07 
AKAFThe Frontier Economic Fund29.1329.1329.690-0.561.89 
AKO.AEmbotell Andina Sa Cl A ADR22.6221.8322.622.9K1.195.55 
AKO.BEmbotell Andna Sa Cl B ADR27.1726.6126.932.4K0.782.98 
AKRAcadia Realty Trust20.4920.1120.48299.5K-0.020.07 
ALAir Lease Corp Cl A64.1464.0764.11460.0K-0.010.01 
ALBAlbemarle Corp148.2141.7147.31.37M6.84.86 
ALB-AAlbemarle Corp Pfd A59.0056.3858.831.03M2.023.56 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA61.4559.3261.413.4K2.714.62 
ALCAlcon Inc80.1479.4380.03215.1K0.510.64 
ALEAllete Inc67.9967.8867.883.39M-0.040.06 
ALEXAlexander and Baldwin Inc20.7820.5720.61361.5K-0.321.55 
ALGAlamo Group176.4170.0174.422.6K2.01.15 
ALHAlliance Laundry Holdings Inc21.2820.6220.97332.4K-0.020.10 
ALITAlight Inc Cl A2.0601.9401.9558.42M-0.0753.69 
ALKAlaska Air Group52.5450.9152.33479.4K0.460.89 
ALLAllstate Corp205.8203.2205.5496.3K0.50.25 
ALL-BAllstate Corp [All/Pb]26.2826.1926.259.1K0.040.15 
ALL-HAllstate Corp [All/Ph]21.4021.1521.38193.0K0.180.85 
ALL-IAllstate Corp [All/Pi]19.6719.5019.6749.4K0.201.03 
ALL-JAllstate Corp Pfd26.6826.5326.5963.7K0.040.15 
ALLEAllegion Plc160.6158.7160.0193.5K0.00.02 
ALLpB26.3126.2026.202.8K-0.050.19 
ALLpH21.4221.3121.4049.1K0.020.09 
ALLpI19.7019.5419.6424.1K0.010.05 
ALLpJ26.6926.5526.616.9K0.020.08 
ALLYAlly Financial46.0145.2645.53545.6K0.110.24 
ALSNAllison Transmission Holdings100.0098.8099.57101.6K0.300.30 
ALT-AAlta Equipment Group Inc25.1225.1025.113.2K-0.050.20 
ALTGAlta Equipment Group Inc5.0054.9654.99042.9K-0.0200.40 
ALTGpA25.1025.1025.10100-0.010.04 
ALU.UAlussa Energy Acquisition Corp. II10.1510.0610.15200-0.030.29 
ALU.WAllurion Technologies WT [Alur/W]0.02500.01860.024833.2K0.00093.77 
ALURAllurion Technologies Inc1.4631.4001.42043.1K-0.0805.33 
ALUR.WS0.02500.01860.024832.2K0.00093.77 
ALVAutoliv Inc121.6120.7121.0122.4K0.90.73 
ALX218.7216.3218.450.0K-0.20.10 
AMAntero Midstream Corp17.8217.5417.66567.5K-0.030.14 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.01210.00770.0083268.4K0.00079.21 
AMBCAmbac Financial Group9.2608.8609.050559.5K-0.0500.55 
AMBPArdagh Metal Packaging S.A.4.2104.1304.135453.3K-0.0852.01 
AMBP.WS0.01210.00770.0083268.3K0.00079.21 
AMBQAmbiq Micro Inc30.1327.9929.0843.9K-0.100.34 
AMCAMC Entertainment Holdings1.8301.7601.79511.2M0.0150.84 
AMCRAmcor Plc8.3708.2848.3557.73M0.0200.24 
AMEAmetek Inc203.4201.8202.9405.8K0.90.45 
AMGAffiliated Managers Group279.2275.4278.8115.5K4.01.46 
AMHAmerican Homes 4 Rent31.7231.1831.32811.0K-0.371.17 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.0122.6622.907.1K-0.140.61 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.2923.8223.902.4K-0.200.83 
AMHpG23.0122.6622.906.2K-0.140.61 
AMHpH24.1224.0224.021.5K0.120.52 
AMNAmn Healthcare Services Inc16.3916.0416.15112.3K-0.261.58 
AMPAmeriprise Financial Services492.9487.7490.8135.1K3.10.63 
AMP.VAmprius Technologies Inc [Ampx.W]3.6803.3993.41946.3K0.1695.21 
AMPXAmprius Technologies Inc9.6209.1509.5902.03M0.4454.87 
AMPX.WS3.6403.2503.60019.3K0.1815.28 
AMPYAmplify Energy Corp4.7154.6304.695209.4K0.1002.18 
AMRAlpha Metallurgical Resources Inc214.1202.4211.949.0K5.52.68 
AMRCAmeresco Inc30.2529.5029.87141.5K0.301.01 
AMRZAmrize Ltd54.7353.8154.05857.9K-0.490.90 
AMTAmerican Tower Corp174.8172.8173.51.29M-0.80.46 
AMTBMercantil Bank Holding Cl A20.8520.0920.2075.5K-0.462.23 
AMTDAmtd Idea Group1.0701.0401.07010.6K0.0201.90 
AMTMAmentum Holdings Inc29.3728.2829.32232.3K0.642.24 
AMWLAmerican Well Corp Cl A4.7804.5004.70012.1K-0.0300.63 
AMXAmerica Movil S.A.B. DE C.V. ADR20.7520.5520.60624.3K-0.050.24 
ANAutonation Inc210.7201.1209.6115.0K7.03.44 
ANDG26.9922.0825.401.02M0.00NaN 
ANETArista Networks Inc129.8124.0129.72.59M5.14.10 
ANFAbercrombie & Fitch Company121.1117.2119.1346.3K0.40.33 
ANG-DAmerican National Group Inc25.5825.3925.5715.8K0.100.41 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.7625.5425.762.8K0.190.74 
ANGXAngel Studios Inc Cl A5.5705.2005.510361.5K0.2604.95 
ANROAlto Neuroscience Inc20.9118.9120.33235.5K0.844.31 
ANVSAnnovis Bio Inc3.7403.4603.595353.1K-0.0752.04 
AODAberdeen Total Dynamic Dividend Fund9.7809.7009.760184.3K0.0600.62 
AOMDAngel Oak Mortgage REIT25.3625.3625.362760.100.40 
AOMNAngel Oak Mortgage REIT 9.500%25.3325.3325.332000.000.00 
AOMRAngel Oak Mortgage REIT Inc8.9008.8108.84515.8K-0.0500.56 
AONAON Plc354.5350.5353.4327.6K0.30.09 
AORTArtivion Inc47.4046.6046.9548.7K-0.180.37 
AOSSmith A.O. Corp68.5067.7167.82382.4K-0.390.56 
APAmpco-Pittsburgh Corp4.2503.7004.100223.8K0.47012.95 
APAMArtisan Partners Asset Mgmt41.6041.2241.47112.4K-0.190.44 
APDAir Products and Chemicals243.8238.6243.1509.8K-0.60.26 
APGApi Group Corp39.0338.4938.70429.2K0.250.65 
APHAmphenol Corp134.0129.6134.03.97M4.43.37 
APLEApple Hospitality REIT Inc12.3012.1612.23544.5K0.000.01 
APOApollo Asset Management Inc148.0146.0147.9610.9K1.61.07 
APO-AApollo Global Management Inc77.5976.3576.74895.5K0.150.20 
APOpA77.5576.4077.101.6K0.750.98 
APOSApollo Global Management 7.625%26.1026.0026.054.6K-0.040.15 
APTVAptiv Plc78.9977.0978.61607.8K1.021.31 
AQNAlgonquin Power & Util6.3406.1906.2151.5M-0.0651.04 
AQNBAlgonquin Power & Utilities Corp 6.20%25.6625.5825.664.3K0.090.35 
ARAntero Resources Corp34.2633.5534.091.32M0.561.67 
ARCOArcos Dorados Holdings Inc7.2807.2057.215116.1K-0.0350.48 
ARDCAres Dynamic Credit Allocation13.3513.2713.3069.9K-0.010.08 
ARDTArdent Health Inc8.9708.8208.91059.7K-0.0200.22 
AREAlexandria Real Estate Equities49.1447.4748.65944.0K-0.300.61 
ARE-BAres Management Corp Pfd B52.6251.5651.8137.3K-0.300.58 
ARESAres Management LP166.7162.1165.41.3M-1.30.76 
ARESpB50.9650.3850.961.8K-0.791.53 
ARIApollo Commercial Real Estate10.1710.0710.10205.3K-0.040.39 
ARLAmerican Realty Investors16.2816.2816.285150.010.06 
ARLOArlo Technologies Inc14.1913.8914.18303.4K0.261.83 
ARMKAramark Holdings Corp38.2437.6938.04328.1K0.080.20 
AROCArchrock Inc25.7525.1625.52235.3K0.321.27 
ARRArmour Residential R17.5117.1917.491.24M0.291.66 
ARR-CArmour Residential REIT Inc 7% Prf21.0020.8820.977.0K0.090.41 
ARRpC21.0421.0021.013.4K0.050.21 
ARWArrow Electronics114.5110.8114.1100.3K2.92.56 
ARXAccelerant Holdings Cl A16.2415.5716.21132.8K0.392.47 
ASAmer Sports Inc38.7438.0038.01397.2K-0.170.45 
ASAASA Gold and Precious Metals59.0957.0759.0036.5K1.873.27 
ASANAsana Inc Cl A14.6014.3514.38589.0K-0.050.31 
ASBAssociated Banc-Corp26.6526.2926.39753.4K-0.200.75 
ASB-EAssociated Banc-Corp [Asb/Pe]21.5621.4621.565000.100.44 
ASB-FAssociated Banc-Corp [Asb/Pf]20.7720.6220.621.3K-0.030.12 
ASBAAssociated Banc-Corp 6.625%25.1725.0025.092.7K-0.100.38 
ASBpE21.5621.4621.563580.100.44 
ASBpF20.7520.5420.752.1K0.130.63 
ASCArdmore Shipping Corp10.9110.7410.86133.5K0.020.18 
ASGLiberty All-Star Growth Fund5.3105.2505.310158.2K0.0851.62 
ASGIAberdeen Standard Global Infrastructure22.1521.9922.1254.5K0.090.41 
ASGNOn Assignment48.9248.3648.7081.1K-0.350.71 
ASHAshland Inc59.8558.2759.72128.5K0.460.78 
ASICAtegrity Specialty Insurance Company21.0420.5020.9619.0K0.010.05 
ASIXAdvansix Inc16.5116.1316.30105.3K-0.120.73 
ASPNAspen Aerogels Inc2.9502.8602.905600.4K0.0100.35 
ASRGrupo Aeroportuario Del Sureste ADR318.3313.2317.13.6K2.50.79 
ASXAse Industrial Holding Ltd ADR15.3515.0515.321.53M0.453.03 
ATENA10 Networks Inc18.5118.0518.15190.3K-0.140.77 
ATGEAdtalem Global Education Inc101.799.5101.362.8K1.91.93 
ATH-AAthene Holdings Ltd [Ath/Pa]24.8024.6324.7567.4K0.140.57 
ATH-BAntah Hlds Ltd20.0419.8519.9072.3K-0.010.05 
ATH-DAthene Holding Ltd16.9616.7616.8766.6K0.110.66 
ATH-EAthene Hldg Ltd26.0825.9626.0242.7K0.050.19 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR23.3723.0623.3273.9K0.100.43 
ATHpA24.7524.6124.746.4K-0.010.04 
ATHpB19.9619.8119.9422.0K0.050.25 
ATHpD16.9216.8216.8912.1K0.020.09 
ATHpE26.0425.7525.819.8K-0.200.77 
ATHSAthene Holding Ltd 7.250%25.1225.0925.117.7K0.000.01 
ATIAti Inc113.6110.6112.2300.5K2.42.19 
ATKRAtkore Inc64.8363.6164.58139.3K0.641.00 
ATMUAtmus Filtration Technologies Inc53.5552.4753.04187.5K0.040.08 
ATOAtmos Energy Corp171.6168.2168.6427.6K-0.80.49 
ATRAptargroup124.3121.4122.4138.0K-0.20.19 
ATSAts Corp Cda27.6427.2727.3317.9K-0.321.16 
AUAnglogold Ashanti Ltd ADR87.2883.6687.28786.8K1.611.87 
AUBAtlantic Union Bancshares Corp37.0036.1736.40449.4K-0.401.07 
AUB-AAtlantic Union Bankshares Corp Pfd A24.8424.6524.745.5K0.050.18 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.8924.6024.799.1K0.110.43 
AUNAAuna Sa Cl A4.7004.5904.60045.2K-0.0100.22 
AVAAvista Corp38.6038.1138.17133.2K-0.411.06 
AVALGrupo Aval Acciones Y Valores S ADR4.1104.0704.07024.1K0.0400.99 
AVBAvalonbay Communities181.2179.0180.1328.1K-1.20.65 
AVBCAvidia Bancorp Inc17.4717.1017.255.8K-0.130.75 
AVDAmerican Vanguard Corp4.0153.8503.93586.5K0.0651.68 
AVKAdvent Claymore Convertible Securities12.4812.3612.4735.3K0.100.83 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc12.0511.7211.79131.6K-0.121.01 
AVNTAvient Corp31.1230.8031.01196.8K-0.100.32 
AVTRAvantor Inc11.3611.0711.322.85M0.262.31 
AVYAvery Dennison Corp184.2181.3181.7181.1K-1.50.79 
AWFAlliancebernstein Global High Income10.7410.6610.71199.7K0.040.39 
AWIArmstrong World Industries Inc186.6184.7186.132.1K0.10.05 
AWKAmerican Water Works132.7131.6132.1538.3K-0.90.65 
AWPAbrdn Global Premier Properties Fund3.8703.8503.86064.9K-0.0100.26 
AWRAmerican States Water Company73.9773.0573.1844.6K-0.801.08 
AXAxos Financial Inc89.6987.5287.89163.8K-0.490.55 
AXI-Axia Energia ADR12.3912.0712.2637.0K-0.030.20 
AXLAmerican Axle & Manufacturing6.8156.6806.785489.0K0.0701.04 
AXPAmerican Express Company377.6372.8374.71.19M-0.80.22 
AXRAmrep Corp20.3619.0820.361.5K1.035.33 
AXSAxis Capital Holdings108.0106.9107.835.4K0.20.14 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.6620.5220.5487.0K0.030.15 
AXSpE20.6520.5420.5710.7K0.030.17 
AXTAAxalta Coating Systems Ltd32.3031.8632.17805.1K0.170.53 
AYIAcuity Inc365.5360.0360.133.3K0.30.08 
AZOAutozone3,4583,3773,38466.9K-421.24 
AZZAzz Inc109.6106.6107.839.0K-0.20.14 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP22,693-4181.8
DJI47,952660.1
SP5006,775530.8
INDS12,496-1371.1
CAC8,151650.8
DAX24,2002391.0
NKY49,002-5111.0
HSI25,498290.1
OBX1,56710.0
AORD8,87620.0
TWII27,469-570.2
JKSE8,618-590.7
STI4,571-50.1
ATX5,190130.2
NZD13,257-390.3
BEL5,05590.2
BVSP157,9235960.4