List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	120.0	94.0	119.0	54.0	85.71
ADDC	CSE Advance Decline Difference	84.00	31.00	62.00	67.00	670000.00
ADDE	ETFS Advance Decline Difference	2,678	985	2,671	-987	26.97
ADDN	NYSE Advance Decline Difference	851.0	378.0	629.0	-90.0	12.50
ADDQ	NASD Advance Decline Difference	1000.0	515.0	832.0	23.0	2.86
ADDS	TSX Advance Decline Difference	265.0	-185.0	265.0	-332.0	55.61
ADDT	Total Advance Decline Difference	1,962	990	1,580	-13	0.82
ADDU	OTC US Advance Decline Difference	1,011	1	1,011	-87	7.93
ADDV	TSXV Advance Decline Difference	230.0	111.0	213.0	266.0	2660000.00
ADDX	CAD Total Advance Decline Difference	540.0	-43.0	540.0	-18.0	3.23
ADRA	AMEX Advance Decline Ratio	3.720	2.640	3.700	1.780	97.80
ADRC	CSE Advance Decline Ratio	1.980	1.480	1.540	0.550	61.80
ADRE	ETFS Advance Decline Ratio	3.960	2.110	3.960	-5.790	59.38
ADRN	NYSE Advance Decline Ratio	2.660	1.510	2.020	-0.230	10.22
ADRQ	NASD Advance Decline Ratio	2.000	1.420	1.740	0.030	1.76
ADRS	TSX Advance Decline Ratio	1.300	0.720	1.300	-0.550	26.96
ADRT	Total Advance Decline Ratio	2.260	1.520	1.880	0.000	0.00
ADRU	OTC US Advance Decline Ratio	2.000	1.390	1.810	0.040	2.27
ADRV	TSXV Advance Decline Ratio	2.080	1.600	1.720	0.940	102.17
ADRX	CAD Total Advance Decline Ratio	1.420	0.950	1.420	0.040	2.61
ADVA	AMEX Advancing Stocks	164.0	139.0	163.0	23.0	16.55
ADVC	CSE Advancing Stocks	178.0	83.0	175.0	60.0	51.72
ADVE	ETFS Advancing Stocks	3,581	1,867	3,573	-503	12.33
ADVN	NYSE Advancing Stocks	1,361	1,107	1,245	-48	3.71
ADVQ	NASD Advancing Stocks	1,999	1,635	1,950	2	0.10
ADVS	TSX Advancing Stocks	1,128	499	1,128	53	4.53
ADVT	Total Advancing Stocks	3,517	2,881	3,358	-23	0.68
ADVU	OTC US Advancing Stocks	2,258	2	2,258	-271	10.72
ADVV	TSXV Advancing Stocks	510.0	293.0	507.0	194.0	60.06
ADVX	CAD Total Advancing Stocks	1,810	875	1,810	307	19.07
AEX		945.1	938.7	943.4	-0.3	0.03
AMX	Amsterdam Midkap Index	915.2	910.2	913.6	19.4	2.17
AORD	All Ordinaries Index	8,937	8,886	8,919	19	0.22
ASHD	AMEX Declining Stocks	773.0	3.0	715.0	311.0	76.98
ASHF	AMEX Advances - Declines	1,930	7	1,927	-835	30.23
ASHR	AMEX Advance Decline Ratio	3.780	2.160	3.690	-4.140	52.87
ASHU	AMEX Advancing Stocks	2,643	10	2,642	-524	16.55
ATX	ATX Index	5,012	4,968	5,010	9	0.18
AVDA	AMEX Advances Declines Volume Difference	320.1	34.6	320.1	-122.7	27.60
AVDC	CSE Advance Decline Volume Difference	24.97	2.97	24.97	17.09	196.89
AVDE	ETFS Advances Declines Volume Difference	818.0	110.6	817.9	-668.2	44.92
AVDN	NYSE Advances Declines Volume Difference	1,427	58	1,427	-353	19.82
AVDQ	NASD Advances Declines Volume Difference	1,555	221	1,555	-1,059	40.54
AVDS	TSX Advance Decline Volume Difference	126.2	14.6	123.9	157.4	316.17
AVDT	Total Advances Declines Volume	3,302	314	3,302	-1,535	31.72
AVDU	OTC US Advance Decline Volume Difference	38.5	-1231.7	-719.7	-829.4	756.33
AVDV	TSXV Advance Decline Volume Difference	112.2	3.9	112.2	139.7	1397400.00
AVDX	CAD Total Advance Decline Volume	261.0	21.5	261.0	314.2	658.65
AVLD	AMEX Declining Volume	517.8	0.2	444.1	-155.2	25.90
AVLF	AMEX Advance Decline Volume Difference	832.3	-0.1	830.3	-330.3	28.46
AVLR	AMEX Advance Decline Vol Ratio	5.710	0.470	2.860	-0.070	2.39
AVLU	AMEX Advancing Volume	1,275	0	1,274	-485	27.57
AVRA	AMEX Advance Decline Volume Ratio	40.060	5.240	9.360	0.110	1.20
AVRC	CSE Advance Decline Volume Ratio	5.510	3.180	4.300	2.250	130.81
AVRE	ETFS Advance Decline Volume Ratio	2.680	1.760	2.240	-0.280	11.11
AVRN	NYSE Advance Decline Volume Ratio	6.480	1.940	3.700	1.350	57.20
AVRQ	NASD Advance Decline Volume Ratio	2.770	2.030	2.310	-0.120	4.98
AVRS	TSX Advance Decline Volume Ratio	3.250	2.170	2.780	0.840	32.31
AVRT	Total Advance Decline Volume Ratio	3.590	2.130	2.880	0.370	14.80
AVRU	OTC US Advance Decline Volume Ratio	1.2200	0.0000	0.4500	-1.2800	73.99
AVRV	TSXV Advance Decline Volume Ratio	5.570	1.470	3.810	3.510	455.84
AVRX	CAD Total Advance Decline Volume Ratio	3.940	1.990	3.230	2.210	145.39
AVVA	AMEX Advancing Volume	358.3	35.9	358.3	-138.3	27.70
AVVC	CSE Advancing Volume	32.53	3.73	32.53	13.71	66.17
AVVE	ETFS Advancing Volume	1,473	176	1,473	-985	40.00
AVVN	NYSE Advancing Volume	1,953	120	1,953	-1,128	36.58
AVVQ	NASD Advancing Volume	2,738	434	2,738	-1,712	38.39
AVVS	TSX Advancing Volume	193.1	27.0	193.1	211.0	261.19
AVVT	Total Advancing Volume	5,049	590	5,049	-2,979	37.04
AVVU	OTC US Advancing Volume	672.3	54.1	597.8	-481.9	44.63
AVVV	TSXV Advancing Volume	152.0	12.3	152.0	130.5	345.68
AVVX	CAD Total Advancing Volume	377.7	43.1	377.7	355.2	255.05
AXJO	ASX 200 Index	8,633	8,589	8,614	8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES