| A | Agilent Technologies | 122.7 | 121.6 | 122.5 | 37.4K | 0.6 | | 0.49 | |
| AA | Alcoa Corp | 31.80 | 31.45 | 31.59 | 203K | 0.14 | | 0.45 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | Ares Acquisition Corporation II Cl A | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.52 | 10.52 | 10.52 | 1.4K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 11.07 | 11.07 | 11.07 | 100 | 0.28 | | 2.59 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1800 | 0.1211 | 0.1641 | 68.5K | 0.0311 | | 23.38 | |
| AAMI | Acadian Asset Management Inc | 48.57 | 48.05 | 48.51 | 7.3K | 0.46 | | 0.95 | |
| AAP | Advance Auto Parts Inc | 60.69 | 59.33 | 59.49 | 22.7K | -0.35 | | 0.58 | |
| AAT | American Assets Trust | 20.25 | 20.12 | 20.25 | 11.4K | 0.13 | | 0.65 | |
| AAUC | Allied Gold Corp | 17.00 | 16.95 | 17.00 | 575 | 0.11 | | 0.65 | |
| AB | Alliancebernstein Holding LP | 38.00 | 37.75 | 37.75 | 5.1K | -0.32 | | 0.84 | |
| ABBV | Abbvie Inc | 222.4 | 218.5 | 218.7 | 170.3K | 0.2 | | 0.07 | |
| ABCB | Ameris Bancorp | 75.15 | 74.77 | 74.95 | 18.3K | 0.18 | | 0.24 | |
| ABEV | Ambev S.A. ADR | 2.350 | 2.280 | 2.290 | 405.6K | -0.010 | | 0.43 | |
| ABG | Asbury Automotive Group Inc | 237.3 | 235.2 | 237.3 | 4.5K | 1.0 | | 0.41 | |
| ABM | ABM Industries Inc | 45.17 | 45.00 | 45.17 | 14.7K | 0.11 | | 0.24 | |
| ABR | Arbor Realty Trust | 12.00 | 11.92 | 11.97 | 63.6K | 0.02 | | 0.17 | |
| ABR-D | Arbor Realty Trust Inc | 18.63 | 18.39 | 18.56 | 6K | 0.06 | | 0.32 | |
| ABR-E | Arbor Realty Trust Inc | 18.63 | 18.39 | 18.55 | 4.9K | -0.02 | | 0.10 | |
| ABR-F | Arbor Realty Trust Inc | 22.92 | 22.80 | 22.85 | 13.1K | -0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 134.3 | 132.8 | 133.7 | 231.7K | 0.4 | | 0.28 | |
| AC | Associated Capital Group Inc | 33.40 | 30.25 | 30.92 | 194.4K | -2.44 | | 7.31 | |
| ACA | Arcosa Inc | 91.91 | 91.54 | 91.91 | 10.7K | 0.30 | | 0.33 | |
| ACCO | Acco Brands Corp | 4.035 | 4.000 | 4.025 | 29.1K | 0.015 | | 0.37 | |
| ACEL | Accel Entertainment Inc | 11.29 | 11.20 | 11.29 | 13.1K | 0.09 | | 0.76 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.160 | 2.010 | 2.062 | 103K | -0.233 | | 10.17 | |
| ACHR | Archer Aviation Inc | 9.690 | 9.220 | 9.510 | 3.43M | 0.180 | | 1.93 | |
| ACI | Albertsons Companies Inc Cl A | 17.56 | 17.34 | 17.42 | 243.9K | -0.03 | | 0.17 | |
| ACII | Atlas Crest Investment Corp II Cl A | 25.15 | 24.78 | 25.15 | 12.2K | 25.15 | | ∞ | |
| ACLO | Tcw AAA Clo ETF | 50.46 | 50.44 | 50.46 | 100 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 129.5 | 128.4 | 129.0 | 9.9K | 0.6 | | 0.47 | |
| ACN | Accenture Plc | 234.0 | 231.1 | 231.7 | 166.2K | -0.8 | | 0.35 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.830 | 5.800 | 5.803 | 25.8K | -0.007 | | 0.12 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.30 | 21.30 | 21.30 | 100 | -0.08 | | 0.38 | |
| ACR | Acres Commercial Realty Corp | 21.17 | 20.70 | 20.96 | 1.7K | -0.12 | | 0.56 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.39 | 25.34 | 25.34 | 2.8K | -0.08 | | 0.31 | |
| ACR-D | Acres Commercial Realty Corp | 22.54 | 22.46 | 22.54 | 1.5K | -0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 4.770 | 4.750 | 4.765 | 14.4K | 0.015 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 24.07 | 23.75 | 23.75 | 9.8K | 0.00 | | 0.00 | |
| ACVA | Acv Auctions Inc Cl A | 10.14 | 9.96 | 10.03 | 108.1K | 0.06 | | 0.61 | |
| AD | Advo Inc. | 48.94 | 47.06 | 48.38 | 7.5K | 1.16 | | 2.46 | |
| ADC | Agree Realty Corp | 71.10 | 70.00 | 70.90 | 10.8K | 0.32 | | 0.46 | |
| ADC-A | Agree Realty Corp | 18.23 | 18.03 | 18.07 | 5.2K | -0.04 | | 0.22 | |
| ADCT | Adc Therapeutics Sa | 3.500 | 3.440 | 3.480 | 19K | 0.030 | | 0.87 | |
| ADM | Archer Daniels Midland | 61.54 | 60.91 | 61.00 | 80.8K | -0.07 | | 0.11 | |
| ADNT | Adient Plc | 24.75 | 24.25 | 24.37 | 26K | -0.34 | | 1.38 | |
| ADT | ADT Inc | 8.750 | 8.600 | 8.740 | 305.5K | 0.140 | | 1.63 | |
| ADX | Adams Diversified Equity Fund | 22.30 | 22.11 | 22.22 | 12.6K | 0.21 | | 0.94 | |
| AEE | Ameren Corp | 102.3 | 100.8 | 102.2 | 43.7K | 1.4 | | 1.37 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.84 | 20.84 | 20.84 | 548 | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.950 | 7.850 | 7.950 | 43.9K | 0.050 | | 0.63 | |
| AEM | Agnico-Eagle Mines Ltd | 162.0 | 159.7 | 161.1 | 59.6K | 1.2 | | 0.73 | |
| AEO | American Eagle Outfitters | 18.08 | 17.77 | 18.03 | 253.5K | 0.23 | | 1.29 | |
| AER | Aercap Holdings N.V. | 123.6 | 122.7 | 123.1 | 14.7K | 0.8 | | 0.69 | |
| AES | The Aes Corp | 13.42 | 12.96 | 13.31 | 353.4K | 0.28 | | 2.15 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.81 | 11.60 | 11.78 | 41.4K | 0.18 | | 1.55 | |
| AFB | Alliance National Municipal | 10.77 | 10.77 | 10.77 | 6.6K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 145.6 | 143.1 | 145.6 | 2.9K | 2.4 | | 1.68 | |
| AFGB | American Financial Group Inc 5.875% | 23.39 | 23.13 | 23.22 | 9.5K | -0.01 | | 0.03 | |
| AFGC | American Financial Group Inc 5.125% | 20.64 | 20.54 | 20.54 | 3.2K | -0.15 | | 0.72 | |
| AFGD | American Financial Group Inc 5.625% | 22.50 | 22.37 | 22.39 | 7.4K | -0.36 | | 1.58 | |
| AFGE | American Financial Group Inc 4.500% | 18.93 | 18.91 | 18.91 | 1.9K | -0.20 | | 1.02 | |
| AFL | Aflac Inc | 111.0 | 109.5 | 110.7 | 51.5K | 1.3 | | 1.14 | |
| AG | First Majestic Silver | 12.18 | 11.60 | 12.02 | 2.71M | 0.35 | | 3.00 | |
| AGCO | Agco Corp | 109.1 | 107.6 | 108.4 | 7.6K | 0.4 | | 0.38 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.97 | 12.94 | 12.97 | 8.6K | 0.08 | | 0.62 | |
| AGI | Alamos Gold Inc | 33.57 | 33.17 | 33.37 | 134.5K | 0.06 | | 0.17 | |
| AGL | Agilon Health Inc | 1.110 | 1.090 | 1.091 | 336.7K | 0.001 | | 0.06 | |
| AGM | Federal Agricultural Mortgage Corp | 177.3 | 172.8 | 173.3 | 5.4K | -4.1 | | 2.28 | |
| AGM-D | Federal Agricultural Mortgage Corp | 23.50 | 23.40 | 23.50 | 1.5K | 0.09 | | 0.39 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.82 | 22.64 | 22.74 | 3K | 0.08 | | 0.33 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.67 | 20.45 | 20.50 | 2.8K | -0.30 | | 1.44 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.50 | 19.35 | 19.40 | 15K | -0.09 | | 0.46 | |
| AGM-H | | 25.45 | 25.36 | 25.40 | 8K | -0.10 | | 0.39 | |
| AGM.A | Federal Agricultural Mortgage Corp | 124.5 | 124.5 | 124.5 | 100 | -4.6 | | 3.57 | |
| AGO | Assured Guaranty Ltd | 84.50 | 83.84 | 84.39 | 2.2K | 0.55 | | 0.66 | |
| AGRO | Adecoagro S.A. | 8.090 | 8.011 | 8.080 | 11.2K | 0.010 | | 0.12 | |
| AGX | Argan Inc | 263.2 | 258.2 | 260.7 | 5.9K | 2.6 | | 0.99 | |
| AHH | Armada Hoffler Properties Inc | 6.900 | 6.800 | 6.820 | 29.7K | 0.020 | | 0.29 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.36 | 22.08 | 22.35 | 6.1K | -0.02 | | 0.10 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.79 | 36.67 | 36.79 | 15.9K | 0.12 | | 0.33 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.69 | 21.36 | 21.55 | 13.2K | -0.06 | | 0.28 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.63 | 21.55 | 21.58 | 1.6K | -0.17 | | 0.78 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.39 | 25.16 | 25.23 | 13.3K | -0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 42.10 | 41.38 | 42.04 | 44.2K | 0.33 | | 0.79 | |
| AHT | Ashford Hospitality Trust Inc | 5.870 | 5.810 | 5.862 | 4.6K | 0.052 | | 0.89 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.47 | 19.10 | 19.45 | 4.5K | 0.35 | | 1.83 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.90 | 14.82 | 14.90 | 700 | 0.08 | | 0.54 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.29 | 16.28 | 16.28 | 200 | 0.48 | | 3.04 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.79 | 14.37 | 14.53 | 5.7K | -0.05 | | 0.32 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.09 | 14.58 | 14.78 | 3.2K | 0.01 | | 0.05 | |
| AI | C3.Ai Inc Cl A | 17.40 | 17.11 | 17.40 | 323.7K | 0.12 | | 0.69 | |
| AIG | American International Group | 77.89 | 77.10 | 77.72 | 32.4K | 0.62 | | 0.80 | |
| AII | American Integrity Insurance Group Inc | 21.53 | 21.37 | 21.49 | 7.2K | 0.12 | | 0.56 | |
| AIN | Albany International Corp | 54.65 | 54.33 | 54.65 | 7.8K | 0.32 | | 0.59 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.95 | 23.90 | 23.92 | 3.6K | 0.07 | | 0.27 | |
| AIR | AAR Corp | 84.13 | 82.66 | 83.68 | 23.6K | 1.02 | | 1.23 | |
| AIT | Applied Industrial Technologies | 262.3 | 259.1 | 262.3 | 1.9K | 3.2 | | 1.22 | |
| AIV | Apartment Investment and Management | 7.820 | 7.680 | 7.820 | 102.9K | 0.140 | | 1.82 | |
| AIZ | Assurant Inc | 218.5 | 215.5 | 218.4 | 5.3K | 2.4 | | 1.10 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.57 | 20.57 | 20.57 | 2.1K | -0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 306.0 | 303.1 | 305.4 | 16.6K | 2.3 | | 0.77 | |
| AKA | A.K.A. Brands Holding Corp | 10.038 | 9.800 | 9.857 | 654 | -0.123 | | 1.23 | |
| AKAF | | 28.17 | 28.17 | 28.17 | 100 | -0.08 | | 0.29 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.42 | 20.42 | 20.42 | 100 | -0.19 | | 0.92 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.24 | 24.08 | 24.24 | 2.3K | -0.14 | | 0.55 | |
| AKR | Acadia Realty Trust | 20.19 | 20.04 | 20.16 | 50.7K | 0.08 | | 0.40 | |
| AL | Air Lease Corp Cl A | 63.71 | 63.61 | 63.70 | 98.2K | 0.09 | | 0.13 | |
| ALB | Albemarle Corp | 87.43 | 83.40 | 86.53 | 148.4K | 1.70 | | 2.00 | |
| ALB-A | Albemarle Corp Pfd A | 40.60 | 38.08 | 39.95 | 61.9K | 1.56 | | 4.06 | |
| ALC | Alcon Inc | 74.16 | 73.34 | 73.53 | 51.4K | 0.29 | | 0.39 | |
| ALE | Allete Inc | 66.15 | 65.67 | 66.10 | 38.8K | 0.43 | | 0.65 | |
| ALEX | Alexander and Baldwin Inc | 18.14 | 18.09 | 18.12 | 15.9K | 0.03 | | 0.14 | |
| ALG | Alamo Group | 192.3 | 192.3 | 192.3 | 2.3K | -0.1 | | 0.03 | |
| ALIT | Alight Inc Cl A | 3.140 | 3.065 | 3.070 | 150.1K | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 51.82 | 51.29 | 51.62 | 50K | 0.33 | | 0.64 | |
| ALL | Allstate Corp | 213.4 | 209.8 | 213.1 | 22.2K | 3.2 | | 1.54 | |
| ALL-B | Allstate Corp [All/Pb] | 26.41 | 26.26 | 26.37 | 10K | -0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 22.96 | 22.62 | 22.69 | 73.1K | -0.20 | | 0.87 | |
| ALL-I | Allstate Corp [All/Pi] | 21.25 | 20.89 | 20.97 | 34K | -0.22 | | 1.01 | |
| ALL-J | Allstate Corp Pfd | 27.10 | 27.00 | 27.04 | 23.1K | -0.06 | | 0.22 | |
| ALLE | Allegion Plc | 174.9 | 173.0 | 173.7 | 6.2K | 0.8 | | 0.43 | |
| ALLY | Ally Financial | 41.09 | 40.71 | 40.75 | 67.7K | -0.09 | | 0.21 | |
| ALSN | Allison Transmission Holdings | 86.29 | 85.33 | 86.29 | 7.5K | 0.96 | | 1.13 | |
| ALT-A | Alta Equipment Group Inc | 25.58 | 25.52 | 25.53 | 3.2K | -0.05 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 7.170 | 7.140 | 7.170 | 5.1K | 0.030 | | 0.42 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0435 | 0.0323 | 0.0435 | 3.8K | 0.0070 | | 19.18 | |
| ALUR | Allurion Technologies Inc | 2.069 | 1.990 | 2.069 | 2.4K | 0.079 | | 3.97 | |
| ALV | Autoliv Inc | 124.2 | 123.6 | 124.0 | 11.2K | 0.8 | | 0.65 | |
| ALX | Alexander's Inc | 241.9 | 237.5 | 239.4 | 8.8K | 1.9 | | 0.81 | |
| AM | Antero Midstream Corp | 19.69 | 19.37 | 19.64 | 19.6K | 0.10 | | 0.49 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0200 | 0.0110 | 0.0199 | 12.5K | -0.0001 | | 0.50 | |
| AMBC | Ambac Financial Group | 9.392 | 9.320 | 9.392 | 10.2K | 0.072 | | 0.77 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.865 | 3.840 | 3.850 | 35.5K | 0.010 | | 0.26 | |
| AMBQ | | 30.68 | 30.25 | 30.68 | 2.5K | 0.30 | | 0.99 | |
| AMC | AMC Entertainment Holdings | 2.850 | 2.800 | 2.810 | 1.24M | -0.020 | | 0.71 | |
| AMCR | Amcor Plc | 8.020 | 7.930 | 7.985 | 602.5K | 0.015 | | 0.19 | |
| AME | Ametek Inc | 185.9 | 184.2 | 185.1 | 14.5K | 0.7 | | 0.39 | |
| AMG | Affiliated Managers Group | 238.8 | 237.7 | 238.8 | 1.3K | 1.2 | | 0.50 | |
| AMH | American Homes 4 Rent | 32.79 | 32.46 | 32.56 | 59.4K | -0.05 | | 0.14 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.27 | 24.09 | 24.16 | 900 | -0.01 | | 0.04 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.35 | 24.17 | 24.35 | 2.3K | 0.02 | | 0.08 | |
| AMN | Amn Healthcare Services Inc | 18.13 | 17.91 | 18.03 | 17.5K | 0.12 | | 0.67 | |
| AMP | Ameriprise Financial Services | 504.7 | 492.0 | 503.3 | 24.4K | 11.3 | | 2.30 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.830 | 3.270 | 3.805 | 108.7K | -0.045 | | 1.17 | |
| AMPX | Amprius Technologies Inc | 11.39 | 10.70 | 11.22 | 440.9K | 0.15 | | 1.36 | |
| AMPY | Amplify Energy Corp | 7.000 | 6.050 | 6.243 | 1.71M | 0.403 | | 6.90 | |
| AMR | Alpha Metallurgical Resources Inc | 164.0 | 160.1 | 160.4 | 7.6K | -3.6 | | 2.20 | |
| AMRC | Ameresco Inc | 35.49 | 34.23 | 34.89 | 41.6K | 0.05 | | 0.13 | |
| AMRZ | Amrize Ltd | 47.38 | 46.89 | 47.28 | 223.8K | -0.08 | | 0.17 | |
| AMT | American Tower Corp | 194.8 | 193.7 | 194.3 | 42.4K | 0.6 | | 0.29 | |
| AMTB | Mercantil Bank Holding Cl A | 20.18 | 20.10 | 20.11 | 7.9K | 0.01 | | 0.05 | |
| AMTD | Amtd Idea Group | 1.310 | 1.240 | 1.245 | 1.2K | 0.035 | | 2.91 | |
| AMTM | Amentum Holdings Inc | 22.55 | 22.20 | 22.36 | 20.6K | 0.00 | | 0.00 | |
| AMWL | American Well Corp Cl A | 6.185 | 6.160 | 6.185 | 1.6K | 0.065 | | 1.06 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.67 | 20.53 | 20.65 | 12.2K | 0.15 | | 0.71 | |
| AN | Autonation Inc | 217.7 | 216.0 | 216.2 | 3.2K | 0.1 | | 0.07 | |
| ANET | Arista Networks Inc | 144.4 | 141.8 | 143.5 | 213.6K | 0.5 | | 0.31 | |
| ANF | Abercrombie & Fitch Company | 88.25 | 87.03 | 87.31 | 30K | -0.55 | | 0.63 | |
| ANG-B | American National Group Inc | 25.22 | 25.21 | 25.21 | 33.3K | -0.01 | | 0.04 | |
| ANG-D | American National Group Inc | 25.87 | 25.62 | 25.76 | 9.6K | -0.04 | | 0.17 | |
| ANGX | | 4.200 | 3.850 | 3.965 | 117.9K | -0.035 | | 0.88 | |
| ANRO | Alto Neuroscience Inc | 3.840 | 3.813 | 3.813 | 300 | 0.013 | | 0.33 | |
| ANVS | Annovis Bio Inc | 2.160 | 2.100 | 2.100 | 4K | -0.030 | | 1.41 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.350 | 9.330 | 9.350 | 6.5K | 0.040 | | 0.43 | |
| AOMD | Angel Oak Mortgage REIT | 25.15 | 24.98 | 24.98 | 6.5K | -0.12 | | 0.48 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.14 | 25.14 | 25.14 | 100 | 0.06 | | 0.22 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.567 | 9.470 | 9.500 | 6.8K | 0.030 | | 0.32 | |
| AON | AON Plc | 355.9 | 351.5 | 355.8 | 22.6K | 4.1 | | 1.17 | |
| AORT | Artivion Inc | 40.78 | 40.43 | 40.78 | 10.6K | 0.35 | | 0.85 | |
| AOS | Smith A.O. Corp | 71.90 | 71.29 | 71.73 | 13.1K | 0.33 | | 0.46 | |
| AP | Ampco-Pittsburgh Corp | 2.500 | 2.390 | 2.410 | 5.8K | -0.090 | | 3.60 | |
| APAM | Artisan Partners Asset Mgmt | 43.91 | 43.80 | 43.82 | 18.3K | 0.02 | | 0.05 | |
| APD | Air Products and Chemicals | 267.1 | 265.4 | 265.7 | 15.8K | 0.0 | | 0.02 | |
| APG | Api Group Corp | 34.01 | 33.81 | 34.00 | 27.2K | 0.13 | | 0.38 | |
| APH | Amphenol Corp | 123.1 | 121.9 | 122.6 | 229.5K | 0.2 | | 0.18 | |
| APLE | Apple Hospitality REIT Inc | 12.10 | 11.98 | 12.02 | 94.1K | 0.02 | | 0.13 | |
| APO | Apollo Asset Management Inc | 137.8 | 136.1 | 137.4 | 44.4K | 1.2 | | 0.90 | |
| APO-A | Apollo Global Management Inc | 72.05 | 71.34 | 71.45 | 229K | -0.90 | | 1.24 | |
| APOS | Apollo Global Management 7.625% | 26.35 | 26.35 | 26.35 | 720 | 0.07 | | 0.26 | |
| APTV | Aptiv Plc | 85.31 | 84.70 | 85.00 | 33.9K | 0.28 | | 0.33 | |
| AQN | Algonquin Power & Util | 5.430 | 5.380 | 5.396 | 93.3K | 0.026 | | 0.48 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.66 | 25.52 | 25.63 | 9.1K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 34.38 | 33.80 | 33.98 | 67K | -0.07 | | 0.21 | |
| ARCO | Arcos Dorados Holdings Inc | 7.035 | 6.853 | 7.000 | 6.1K | 0.030 | | 0.43 | |
| ARDC | Ares Dynamic Credit Allocation | 14.08 | 14.03 | 14.08 | 8.2K | -0.06 | | 0.45 | |
| ARDT | Ardent Health Inc | 13.45 | 13.19 | 13.19 | 7.9K | 0.00 | | 0.00 | |
| ARE | Alexandria Real Estate Equities | 85.04 | 84.16 | 84.72 | 16K | 0.56 | | 0.67 | |
| ARE-B | Ares Management Corp Pfd B | 51.60 | 50.70 | 50.70 | 510.6K | -1.55 | | 2.97 | |
| ARES | Ares Management LP | 165.5 | 163.3 | 165.0 | 68.6K | 1.7 | | 1.03 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.44 | 25.43 | 25.43 | 27.8K | 0.01 | | 0.04 | |
| ARGD | Argo Grp Itl Snr NTS | 25.00 | 24.98 | 24.99 | 31.6K | 0.01 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 10.34 | 10.28 | 10.31 | 40.3K | 0.03 | | 0.24 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.76 | 24.65 | 24.73 | 13.7K | 0.08 | | 0.32 | |
| ARL | American Realty Investors | 16.43 | 16.43 | 16.43 | 245 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 16.96 | 16.81 | 16.83 | 30.7K | -0.08 | | 0.47 | |
| ARMK | Aramark Holdings Corp | 38.10 | 37.66 | 38.01 | 19.9K | 0.35 | | 0.93 | |
| AROC | Archrock Inc | 26.77 | 26.51 | 26.75 | 72K | 0.24 | | 0.91 | |
| ARR | Armour Residential R | 14.44 | 14.31 | 14.42 | 124.5K | 0.08 | | 0.56 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.62 | 21.43 | 21.44 | 3.1K | -0.06 | | 0.28 | |
| ARW | Arrow Electronics | 119.3 | 118.8 | 119.3 | 2.9K | 0.5 | | 0.40 | |
| ARX | Aeroflex Holding | 16.19 | 15.34 | 15.40 | 13.6K | -0.24 | | 1.50 | |
| AS | Amer Sports Inc | 34.68 | 33.77 | 33.85 | 41.3K | -0.43 | | 1.25 | |
| ASA | ASA Gold and Precious Metals | 43.93 | 43.03 | 43.64 | 9.2K | 0.63 | | 1.46 | |
| ASAN | Asana Inc Cl A | 14.01 | 13.80 | 13.89 | 115K | -0.09 | | 0.64 | |
| ASB | Associated Banc-Corp | 25.95 | 25.78 | 25.92 | 38.4K | 0.14 | | 0.54 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.99 | 22.46 | 22.55 | 5.3K | -0.46 | | 2.00 | |
| ASB-F | Associated Banc-Corp | 22.51 | 22.07 | 22.10 | 16.1K | -0.37 | | 1.65 | |
| ASBA | Associated Banc-Corp 6.625% | 25.08 | 25.08 | 25.08 | 100 | 0.10 | | 0.40 | |
| ASC | Ardmore Shipping Corp | 12.53 | 12.50 | 12.50 | 10.7K | -0.04 | | 0.28 | |
| ASG | Liberty All-Star Growth Fund | 5.530 | 5.490 | 5.530 | 6K | 0.040 | | 0.73 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.31 | 20.10 | 20.25 | 105.8K | 0.06 | | 0.27 | |
| ASGN | On Assignment | 47.44 | 47.33 | 47.42 | 14K | 0.09 | | 0.19 | |
| ASH | Ashland Inc | 48.53 | 47.89 | 48.53 | 15.2K | 0.64 | | 1.34 | |
| ASIC | Ategrity Specialty Insurance Company | 19.64 | 19.29 | 19.63 | 7.6K | 0.34 | | 1.74 | |
| ASIX | Advansix Inc | 19.24 | 19.09 | 19.24 | 6.1K | 0.15 | | 0.76 | |
| ASPN | Aspen Aerogels Inc | 6.920 | 6.710 | 6.825 | 53K | -0.045 | | 0.66 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.0 | 338.0 | 339.7 | 1.6K | 3.3 | | 0.98 | |
| ASX | Ase Industrial Holding Ltd ADR | 11.20 | 11.08 | 11.18 | 153.3K | -0.29 | | 2.49 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.09 | 26.09 | 26.09 | 100 | -0.13 | | 0.50 | |
| ATEN | A10 Networks Inc | 18.25 | 18.14 | 18.16 | 20.5K | -0.06 | | 0.30 | |
| ATGE | Adtalem Global Education Inc | 148.6 | 147.3 | 148.3 | 13K | 0.4 | | 0.29 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.38 | 25.19 | 25.25 | 22.4K | -0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 21.89 | 21.63 | 21.73 | 15.3K | -0.13 | | 0.59 | |
| ATH-D | Athene Holding Ltd | 18.33 | 18.03 | 18.05 | 53.7K | -0.20 | | 1.10 | |
| ATH-E | Athene Hldg Ltd | 26.57 | 26.00 | 26.00 | 36K | -0.05 | | 0.19 | |
| ATHM | Autohome Inc ADR | 29.03 | 28.61 | 28.61 | 2.8K | -0.33 | | 1.14 | |
| ATHS | Athene Holding Ltd 7.250% | 25.90 | 25.90 | 25.90 | 323 | 0.14 | | 0.54 | |
| ATI | Ati Inc | 82.00 | 77.41 | 81.32 | 81.3K | 3.91 | | 5.05 | |
| ATKR | Atkore Inc | 60.95 | 60.52 | 60.65 | 9.7K | 0.13 | | 0.21 | |
| ATMU | Atmus Filtration Technologies Inc | 45.35 | 44.36 | 44.76 | 29.4K | 0.40 | | 0.90 | |
| ATO | Atmos Energy Corp | 168.9 | 166.5 | 168.8 | 14.7K | 2.4 | | 1.42 | |
| ATR | Aptargroup | 131.3 | 130.8 | 131.0 | 13.3K | 0.1 | | 0.11 | |
| ATS | Ats Corp Cda | 26.37 | 26.08 | 26.21 | 2.9K | -0.07 | | 0.27 | |
| ATUS | Altice USA Inc Cl A | 2.465 | 2.400 | 2.410 | 70K | 0.010 | | 0.42 | |
| AU | Anglogold Ashanti Ltd ADR | 67.09 | 65.25 | 66.92 | 77.2K | 1.12 | | 1.70 | |
| AUB | Atlantic Union Bancshares Corp | 35.87 | 35.63 | 35.83 | 49K | 0.20 | | 0.55 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.25 | 25.02 | 25.11 | 11.5K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 6.730 | 6.730 | 6.730 | 909 | 0.020 | | 0.30 | |
| AVA | Avista Corp | 37.34 | 37.07 | 37.34 | 21.1K | 0.27 | | 0.73 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.400 | 3.300 | 3.300 | 3.5K | -0.030 | | 0.90 | |
| AVB | Avalonbay Communities | 192.8 | 191.6 | 192.7 | 6.8K | 1.1 | | 0.58 | |
| AVBC | | 15.39 | 15.38 | 15.38 | 1K | 0.09 | | 0.58 | |
| AVD | American Vanguard Corp | 5.670 | 5.450 | 5.650 | 8.3K | 0.030 | | 0.53 | |
| AVK | Advent Claymore Convertible Securities | 12.68 | 12.68 | 12.68 | 3.3K | 0.01 | | 0.08 | |
| AVNS | Avanos Medical Inc | 11.72 | 11.55 | 11.62 | 12.3K | 0.07 | | 0.61 | |
| AVNT | Avient Corp | 32.83 | 32.56 | 32.69 | 30K | 0.13 | | 0.38 | |
| AVTR | Avantor Inc | 11.88 | 11.72 | 11.80 | 130.7K | 0.02 | | 0.17 | |
| AVY | Avery Dennison Corp | 159.8 | 158.7 | 159.8 | 3.3K | 1.1 | | 0.66 | |
| AWF | Alliancebernstein Global High Income | 11.28 | 11.28 | 11.28 | 7.3K | -0.01 | | 0.04 | |
| AWI | Armstrong World Industries Inc | 195.4 | 192.2 | 193.9 | 2.3K | 1.7 | | 0.89 | |
| AWK | American Water Works | 136.3 | 135.1 | 135.9 | 20.6K | 0.8 | | 0.56 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.903 | 3.920 | 7.3K | 0.010 | | 0.26 | |
| AWR | American States Water Company | 71.97 | 71.51 | 71.97 | 9.4K | 0.46 | | 0.64 | |
| AX | Axos Financial Inc | 87.87 | 87.29 | 87.87 | 14.4K | 0.58 | | 0.66 | |
| AXL | American Axle & Manufacturing | 6.210 | 6.110 | 6.114 | 273.5K | -0.036 | | 0.59 | |
| AXP | American Express Company | 342.7 | 340.2 | 342.1 | 31.3K | 1.9 | | 0.55 | |
| AXR | Amrep Corp | 24.94 | 24.94 | 24.94 | 115 | 0.31 | | 1.26 | |
| AXS | Axis Capital Holdings | 96.16 | 94.59 | 96.16 | 31K | 1.57 | | 1.66 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.84 | 21.66 | 21.81 | 40.9K | 0.04 | | 0.18 | |
| AXTA | Axalta Coating Systems Ltd | 28.01 | 27.79 | 27.88 | 49.1K | 0.09 | | 0.31 | |
| AYI | Acuity Inc | 335.8 | 330.1 | 335.8 | 4.1K | 1.5 | | 0.46 | |
| AZO | Autozone | 4,139 | 4,118 | 4,118 | 1.1K | -18 | | 0.43 | |
| AZZ | Azz Inc | 114.1 | 110.6 | 113.0 | 7.5K | 2.4 | | 2.13 | |