| A | Agilent Technologies | 124.1 | 121.6 | 123.4 | 1.17M | 1.5 | | 1.23 | |
| AA | Alcoa Corp | 32.83 | 31.45 | 32.71 | 6.49M | 1.26 | | 4.01 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | Ares Acquisition Corporation II Cl A | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.52 | 10.52 | 10.52 | 1.4K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 11.07 | 11.07 | 11.07 | 100 | 0.28 | | 2.59 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1800 | 0.1600 | 0.1700 | 193.8K | 0.0059 | | 3.60 | |
| AAMI | Acadian Asset Management Inc | 49.32 | 48.36 | 48.94 | 248.9K | 0.89 | | 1.85 | |
| AAP | Advance Auto Parts Inc | 61.36 | 59.33 | 61.02 | 1.13M | 1.19 | | 1.99 | |
| AAT | American Assets Trust | 20.33 | 20.16 | 20.29 | 226.2K | 0.17 | | 0.84 | |
| AAUC | Allied Gold Corp | 17.17 | 16.73 | 17.06 | 63.1K | 0.17 | | 1.01 | |
| AB | Alliancebernstein Holding LP | 38.18 | 37.75 | 37.90 | 144.5K | -0.17 | | 0.45 | |
| ABBV | Abbvie Inc | 221.5 | 217.7 | 220.6 | 4.19M | 2.1 | | 0.95 | |
| ABCB | Ameris Bancorp | 75.53 | 74.39 | 74.86 | 427.3K | 0.09 | | 0.12 | |
| ABEV | Ambev S.A. ADR | 2.310 | 2.270 | 2.300 | 26.94M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 240.2 | 235.2 | 239.0 | 171.3K | 2.7 | | 1.14 | |
| ABM | ABM Industries Inc | 45.85 | 45.00 | 45.78 | 358.5K | 0.72 | | 1.60 | |
| ABR | Arbor Realty Trust | 12.10 | 11.96 | 12.05 | 2.15M | 0.10 | | 0.84 | |
| ABR-D | Arbor Realty Trust Inc | 18.58 | 18.32 | 18.50 | 8.6K | -0.06 | | 0.32 | |
| ABR-E | Arbor Realty Trust Inc | 18.68 | 18.57 | 18.68 | 7.7K | 0.13 | | 0.70 | |
| ABR-F | Arbor Realty Trust Inc | 22.78 | 22.70 | 22.76 | 5.2K | -0.09 | | 0.39 | |
| ABT | Abbott Laboratories | 134.2 | 133.1 | 133.6 | 4.18M | 0.2 | | 0.18 | |
| AC | Associated Capital Group Inc | 33.40 | 30.25 | 30.92 | 194.4K | -2.44 | | 7.31 | |
| ACA | Arcosa Inc | 93.06 | 91.12 | 92.62 | 187.4K | 1.01 | | 1.10 | |
| ACCO | Acco Brands Corp | 4.070 | 4.000 | 4.060 | 569.5K | 0.050 | | 1.25 | |
| ACEL | Accel Entertainment Inc | 11.46 | 11.23 | 11.37 | 227.7K | 0.17 | | 1.52 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.280 | 2.110 | 2.110 | 48.5K | 0.048 | | 2.35 | |
| ACHR | Archer Aviation Inc | 9.820 | 9.280 | 9.330 | 33.34M | 0.000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 17.61 | 17.34 | 17.56 | 4.74M | 0.11 | | 0.63 | |
| ACII | Atlas Crest Investment Corp II Cl A | 25.25 | 25.14 | 25.15 | 31K | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.45 | 50.45 | 75 | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 129.7 | 128.6 | 129.3 | 918K | 0.9 | | 0.69 | |
| ACN | Accenture Plc | 241.3 | 231.1 | 239.9 | 8.16M | 7.3 | | 3.15 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.820 | 5.780 | 5.790 | 376.4K | -0.020 | | 0.34 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.23 | 21.11 | 21.23 | 1.9K | -0.07 | | 0.32 | |
| ACR | Acres Commercial Realty Corp | 21.21 | 20.70 | 21.17 | 21.4K | 0.09 | | 0.43 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.44 | 25.34 | 25.43 | 3.8K | 0.09 | | 0.37 | |
| ACR-D | Acres Commercial Realty Corp | 22.62 | 22.39 | 22.61 | 4.1K | 0.07 | | 0.31 | |
| ACRE | Ares Commercial Real Estate Cor | 4.830 | 4.750 | 4.770 | 378.3K | 0.020 | | 0.42 | |
| ACV | Virtus Diversified Income & Convertible | 24.11 | 23.44 | 23.62 | 55.6K | -0.13 | | 0.55 | |
| ACVA | Acv Auctions Inc Cl A | 10.140 | 9.695 | 9.760 | 2.35M | -0.210 | | 2.11 | |
| AD | Advo Inc. | 48.94 | 47.06 | 47.97 | 487.6K | 0.75 | | 1.59 | |
| ADC | Agree Realty Corp | 71.49 | 70.85 | 71.26 | 614.8K | 0.68 | | 0.96 | |
| ADC-A | Agree Realty Corp | 18.15 | 18.01 | 18.09 | 5.2K | 0.02 | | 0.08 | |
| ADCT | Adc Therapeutics Sa | 3.665 | 3.440 | 3.650 | 1.24M | 0.200 | | 5.80 | |
| ADM | Archer Daniels Midland | 61.54 | 59.36 | 60.60 | 5.88M | -0.47 | | 0.77 | |
| ADNT | Adient Plc | 25.08 | 24.25 | 24.64 | 799.3K | -0.07 | | 0.28 | |
| ADT | ADT Inc | 8.810 | 8.620 | 8.810 | 9.36M | 0.210 | | 2.44 | |
| ADX | Adams Diversified Equity Fund | 22.30 | 22.06 | 22.11 | 187.7K | 0.10 | | 0.45 | |
| AEE | Ameren Corp | 102.5 | 100.0 | 102.1 | 1.08M | 1.3 | | 1.31 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.94 | 20.81 | 20.93 | 23.6K | 0.09 | | 0.43 | |
| AEG | Aegon N.V. ADR | 7.970 | 7.930 | 7.950 | 3.07M | 0.050 | | 0.63 | |
| AEM | Agnico-Eagle Mines Ltd | 164.6 | 160.1 | 163.4 | 2.48M | 3.5 | | 2.20 | |
| AEO | American Eagle Outfitters | 18.34 | 17.77 | 17.95 | 6.86M | 0.15 | | 0.84 | |
| AER | Aercap Holdings N.V. | 123.7 | 122.7 | 123.1 | 694.7K | 0.8 | | 0.68 | |
| AES | The Aes Corp | 13.42 | 13.11 | 13.24 | 5.9M | 0.21 | | 1.61 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.08 | 11.61 | 11.90 | 1.66M | 0.30 | | 2.59 | |
| AEXA | | 10.93 | 10.53 | 10.61 | 12.12M | 0.00 | | NaN | |
| AFB | Alliance National Municipal | 10.82 | 10.77 | 10.82 | 83.9K | 0.05 | | 0.46 | |
| AFG | American Financial Group | 145.9 | 144.2 | 145.2 | 382K | 2.1 | | 1.47 | |
| AFGB | American Financial Group Inc 5.875% | 23.42 | 23.02 | 23.25 | 5.7K | 0.03 | | 0.13 | |
| AFGC | American Financial Group Inc 5.125% | 20.64 | 20.50 | 20.52 | 5K | -0.02 | | 0.10 | |
| AFGD | American Financial Group Inc 5.625% | 22.54 | 22.32 | 22.43 | 2.8K | 0.04 | | 0.16 | |
| AFGE | American Financial Group Inc 4.500% | 19.17 | 18.97 | 18.98 | 2K | 0.07 | | 0.39 | |
| AFL | Aflac Inc | 111.4 | 109.9 | 111.4 | 1.88M | 1.9 | | 1.72 | |
| AG | First Majestic Silver | 12.54 | 11.74 | 12.23 | 25.7M | 0.56 | | 4.80 | |
| AGCO | Agco Corp | 109.9 | 106.6 | 109.8 | 1.05M | 1.8 | | 1.66 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 13.06 | 12.94 | 13.05 | 55.9K | 0.16 | | 1.24 | |
| AGI | Alamos Gold Inc | 34.18 | 33.20 | 34.18 | 2.87M | 0.87 | | 2.61 | |
| AGL | Agilon Health Inc | 1.130 | 1.075 | 1.100 | 3.32M | 0.010 | | 0.92 | |
| AGM | Federal Agricultural Mortgage Corp | 176.6 | 170.2 | 172.9 | 187.3K | -4.4 | | 2.46 | |
| AGM-D | Federal Agricultural Mortgage Corp | 23.50 | 23.40 | 23.40 | 7.9K | -0.10 | | 0.43 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.88 | 22.70 | 22.75 | 4.7K | 0.01 | | 0.04 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.73 | 20.45 | 20.68 | 1.9K | 0.18 | | 0.85 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.56 | 19.35 | 19.37 | 4.4K | -0.03 | | 0.15 | |
| AGM-H | | 25.46 | 25.36 | 25.36 | 6K | -0.05 | | 0.18 | |
| AGM.A | Federal Agricultural Mortgage Corp | 124.9 | 124.5 | 124.5 | 1.3K | -4.6 | | 3.57 | |
| AGO | Assured Guaranty Ltd | 85.36 | 83.98 | 84.65 | 199.2K | 0.81 | | 0.97 | |
| AGRO | Adecoagro S.A. | 8.120 | 8.010 | 8.050 | 363.4K | -0.020 | | 0.25 | |
| AGX | Argan Inc | 266.9 | 260.0 | 266.7 | 281.2K | 8.6 | | 3.32 | |
| AHH | Armada Hoffler Properties Inc | 6.850 | 6.785 | 6.810 | 574.7K | 0.010 | | 0.15 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.50 | 22.38 | 22.47 | 4.3K | 0.12 | | 0.55 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.86 | 36.65 | 36.65 | 339.5K | -0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.59 | 21.40 | 21.52 | 5.1K | -0.03 | | 0.14 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.78 | 21.51 | 21.58 | 4.1K | 0.00 | | 0.02 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.38 | 25.22 | 25.22 | 12.3K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 42.33 | 41.57 | 42.15 | 1.29M | 0.44 | | 1.05 | |
| AHT | Ashford Hospitality Trust Inc | 5.910 | 5.745 | 5.800 | 50.4K | -0.010 | | 0.17 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.54 | 19.15 | 19.54 | 900 | 0.09 | | 0.46 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 15.00 | 14.77 | 15.00 | 300 | 0.10 | | 0.67 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.71 | 16.01 | 16.32 | 1.9K | 0.04 | | 0.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.98 | 14.70 | 14.90 | 2.7K | 0.37 | | 2.53 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.84 | 14.74 | 14.76 | 1.5K | -0.02 | | 0.11 | |
| AI | C3.Ai Inc Cl A | 17.68 | 17.05 | 17.13 | 5.73M | -0.15 | | 0.87 | |
| AIG | American International Group | 78.29 | 77.43 | 77.98 | 3.15M | 0.88 | | 1.14 | |
| AII | American Integrity Insurance Group Inc | 22.25 | 21.48 | 21.98 | 151.1K | 0.61 | | 2.85 | |
| AIN | Albany International Corp | 54.97 | 53.45 | 53.56 | 303K | -0.77 | | 1.42 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.14 | 23.74 | 24.12 | 88.5K | 0.27 | | 1.13 | |
| AIR | AAR Corp | 87.67 | 83.26 | 86.34 | 995.1K | 3.68 | | 4.45 | |
| AIT | Applied Industrial Technologies | 263.4 | 259.8 | 261.4 | 115.1K | 2.3 | | 0.90 | |
| AIV | Apartment Investment and Management | 8.030 | 7.680 | 7.740 | 2.2M | 0.060 | | 0.78 | |
| AIZ | Assurant Inc | 218.7 | 215.3 | 215.6 | 362.8K | -0.4 | | 0.18 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.57 | 20.34 | 20.43 | 16.4K | -0.15 | | 0.73 | |
| AJG | Arthur J. Gallagher & Company | 308.8 | 303.2 | 304.2 | 877.1K | 1.1 | | 0.35 | |
| AKA | A.K.A. Brands Holding Corp | 10.30 | 9.34 | 10.10 | 12.1K | 0.12 | | 1.20 | |
| AKAF | | 29.13 | 28.41 | 28.41 | 260 | 0.25 | | 0.87 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.60 | 20.30 | 20.59 | 1.5K | -0.02 | | 0.10 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.24 | 23.78 | 23.82 | 17.9K | -0.56 | | 2.28 | |
| AKR | Acadia Realty Trust | 20.22 | 19.96 | 20.09 | 2.06M | 0.01 | | 0.05 | |
| AL | Air Lease Corp Cl A | 64.00 | 63.49 | 63.51 | 2.26M | -0.10 | | 0.16 | |
| ALB | Albemarle Corp | 89.35 | 83.40 | 88.10 | 4.18M | 3.27 | | 3.85 | |
| ALB-A | Albemarle Corp Pfd A | 41.25 | 39.94 | 40.89 | 37.6K | 0.94 | | 2.35 | |
| ALC | Alcon Inc | 74.21 | 73.34 | 73.92 | 2.42M | 0.68 | | 0.93 | |
| ALE | Allete Inc | 66.27 | 65.77 | 66.27 | 869K | 0.60 | | 0.91 | |
| ALEX | Alexander and Baldwin Inc | 18.23 | 18.09 | 18.22 | 405.6K | 0.13 | | 0.72 | |
| ALG | Alamo Group | 194.4 | 191.7 | 192.6 | 68.3K | 0.3 | | 0.17 | |
| ALIT | Alight Inc Cl A | 3.275 | 3.065 | 3.259 | 12.14M | 0.189 | | 6.16 | |
| ALK | Alaska Air Group | 52.13 | 50.63 | 50.88 | 2.49M | -0.41 | | 0.80 | |
| ALL | Allstate Corp | 214.3 | 211.1 | 212.8 | 1.16M | 2.9 | | 1.40 | |
| ALL-B | Allstate Corp [All/Pb] | 26.47 | 26.37 | 26.41 | 9.4K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 22.79 | 22.65 | 22.69 | 52.6K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 21.11 | 20.82 | 21.05 | 18.9K | 0.08 | | 0.38 | |
| ALL-J | Allstate Corp Pfd | 27.07 | 26.99 | 27.05 | 17.9K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 175.4 | 173.5 | 175.0 | 617.4K | 2.0 | | 1.18 | |
| ALLY | Ally Financial | 41.09 | 40.15 | 40.16 | 3.25M | -0.67 | | 1.64 | |
| ALSN | Allison Transmission Holdings | 86.49 | 85.43 | 85.68 | 891.8K | 0.35 | | 0.41 | |
| ALT-A | Alta Equipment Group Inc | 25.65 | 25.52 | 25.54 | 1.2K | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 7.290 | 7.130 | 7.200 | 125K | 0.060 | | 0.84 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0435 | 0.0323 | 0.0435 | 3.8K | 0.0070 | | 19.18 | |
| ALUR | Allurion Technologies Inc | 2.126 | 2.000 | 2.090 | 21.7K | 0.100 | | 5.03 | |
| ALV | Autoliv Inc | 125.3 | 123.7 | 125.2 | 387.8K | 2.0 | | 1.62 | |
| ALX | Alexander's Inc | 241.9 | 235.0 | 239.3 | 90K | 1.9 | | 0.80 | |
| AM | Antero Midstream Corp | 19.82 | 19.56 | 19.58 | 1.46M | 0.04 | | 0.20 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0198 | 0.0197 | 0.0197 | 900 | -0.0002 | | 1.01 | |
| AMBC | Ambac Financial Group | 9.550 | 9.335 | 9.540 | 542.3K | 0.220 | | 2.36 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.965 | 3.840 | 3.940 | 735.6K | 0.100 | | 2.60 | |
| AMBQ | | 31.00 | 29.21 | 30.08 | 261.9K | -0.30 | | 0.99 | |
| AMC | AMC Entertainment Holdings | 2.910 | 2.800 | 2.880 | 12.23M | 0.050 | | 1.77 | |
| AMCR | Amcor Plc | 8.100 | 7.960 | 8.100 | 19.77M | 0.130 | | 1.63 | |
| AME | Ametek Inc | 186.8 | 184.2 | 186.4 | 783K | 2.0 | | 1.08 | |
| AMG | Affiliated Managers Group | 241.0 | 238.2 | 239.0 | 179.8K | 1.4 | | 0.58 | |
| AMH | American Homes 4 Rent | 32.86 | 32.46 | 32.62 | 3.14M | 0.01 | | 0.03 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.09 | 23.95 | 24.05 | 3.5K | -0.11 | | 0.45 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.61 | 24.34 | 24.34 | 1K | -0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 19.04 | 17.93 | 18.87 | 658.9K | 0.96 | | 5.36 | |
| AMP | Ameriprise Financial Services | 505.6 | 497.0 | 499.3 | 625.2K | 7.3 | | 1.49 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.100 | 3.710 | 3.799 | 12.9K | -0.006 | | 0.17 | |
| AMPX | Amprius Technologies Inc | 11.69 | 10.74 | 10.93 | 5.79M | -0.14 | | 1.26 | |
| AMPY | Amplify Energy Corp | 6.550 | 5.941 | 6.180 | 7.47M | 0.340 | | 5.82 | |
| AMR | Alpha Metallurgical Resources Inc | 165.0 | 160.1 | 162.7 | 190.2K | -1.3 | | 0.81 | |
| AMRC | Ameresco Inc | 35.49 | 34.23 | 34.79 | 723.5K | -0.05 | | 0.14 | |
| AMRZ | Amrize Ltd | 47.76 | 46.88 | 47.67 | 3.88M | 0.31 | | 0.65 | |
| AMT | American Tower Corp | 195.5 | 193.4 | 194.3 | 2.61M | 0.6 | | 0.29 | |
| AMTB | Mercantil Bank Holding Cl A | 20.19 | 19.88 | 19.94 | 246.2K | -0.16 | | 0.80 | |
| AMTD | Amtd Idea Group | 1.270 | 1.150 | 1.175 | 20.8K | -0.035 | | 2.89 | |
| AMTM | Amentum Holdings Inc | 23.10 | 22.13 | 22.57 | 877.2K | 0.21 | | 0.94 | |
| AMWL | American Well Corp Cl A | 6.310 | 6.140 | 6.200 | 81.8K | 0.080 | | 1.31 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.90 | 20.53 | 20.86 | 1.29M | 0.36 | | 1.76 | |
| AN | Autonation Inc | 219.0 | 216.2 | 217.7 | 367.9K | 1.6 | | 0.75 | |
| ANET | Arista Networks Inc | 144.4 | 140.8 | 142.4 | 4.86M | -0.7 | | 0.46 | |
| ANF | Abercrombie & Fitch Company | 88.10 | 85.87 | 85.89 | 1.37M | -1.97 | | 2.24 | |
| ANG-B | American National Group Inc | 25.22 | 25.21 | 25.21 | 14.1K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.80 | 25.63 | 25.63 | 6.8K | -0.13 | | 0.50 | |
| ANGX | | 4.220 | 3.770 | 4.160 | 1.25M | 0.160 | | 4.00 | |
| ANRO | Alto Neuroscience Inc | 3.980 | 3.770 | 3.950 | 62.1K | 0.150 | | 3.95 | |
| ANVS | Annovis Bio Inc | 2.170 | 1.878 | 1.970 | 770K | -0.160 | | 7.51 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.370 | 9.305 | 9.370 | 222.2K | 0.060 | | 0.64 | |
| AOMD | Angel Oak Mortgage REIT | 25.16 | 25.00 | 25.08 | 8.9K | 0.10 | | 0.40 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.14 | 25.12 | 25.12 | 1.7K | 0.04 | | 0.14 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.567 | 9.400 | 9.440 | 72.5K | -0.030 | | 0.32 | |
| AON | AON Plc | 359.0 | 351.5 | 356.1 | 824.6K | 4.4 | | 1.26 | |
| AORT | Artivion Inc | 41.08 | 40.32 | 41.06 | 453.3K | 0.63 | | 1.56 | |
| AOS | Smith A.O. Corp | 72.55 | 71.29 | 72.45 | 637.2K | 1.05 | | 1.47 | |
| AP | Ampco-Pittsburgh Corp | 2.505 | 2.350 | 2.420 | 50.8K | -0.080 | | 3.20 | |
| APAM | Artisan Partners Asset Mgmt | 44.28 | 43.71 | 43.89 | 352.9K | 0.09 | | 0.21 | |
| APD | Air Products and Chemicals | 269.2 | 265.1 | 266.8 | 1.18M | 1.0 | | 0.38 | |
| APG | Api Group Corp | 34.30 | 33.81 | 34.21 | 1.09M | 0.34 | | 1.00 | |
| APH | Amphenol Corp | 123.1 | 121.3 | 122.6 | 6.21M | 0.3 | | 0.22 | |
| APLE | Apple Hospitality REIT Inc | 12.11 | 11.98 | 12.03 | 2.19M | 0.03 | | 0.25 | |
| APO | Apollo Asset Management Inc | 139.4 | 136.2 | 137.6 | 2.89M | 1.5 | | 1.10 | |
| APO-A | Apollo Global Management Inc | 73.24 | 72.61 | 73.18 | 228.5K | 1.73 | | 2.42 | |
| APOS | Apollo Global Management 7.625% | 26.39 | 26.28 | 26.38 | 17.1K | 0.10 | | 0.38 | |
| APTV | Aptiv Plc | 86.33 | 84.70 | 86.22 | 1.26M | 1.50 | | 1.77 | |
| AQN | Algonquin Power & Util | 5.450 | 5.360 | 5.390 | 4.58M | 0.020 | | 0.37 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.64 | 25.54 | 25.61 | 236.8K | -0.02 | | 0.09 | |
| AR | Antero Resources Corp | 34.62 | 33.80 | 34.11 | 5.27M | 0.06 | | 0.18 | |
| ARCO | Arcos Dorados Holdings Inc | 7.035 | 6.910 | 6.920 | 680.1K | -0.050 | | 0.72 | |
| ARDC | Ares Dynamic Credit Allocation | 14.14 | 13.99 | 13.99 | 129.4K | -0.15 | | 1.06 | |
| ARDT | Ardent Health Inc | 13.30 | 13.06 | 13.26 | 269.8K | 0.07 | | 0.53 | |
| ARE | Alexandria Real Estate Equities | 85.15 | 82.61 | 83.85 | 1.33M | -0.31 | | 0.37 | |
| ARE-B | Ares Management Corp Pfd B | 51.35 | 50.96 | 50.96 | 214K | 0.26 | | 0.51 | |
| ARES | Ares Management LP | 166.2 | 162.8 | 163.1 | 2.62M | -0.3 | | 0.17 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.44 | 25.43 | 25.43 | 27.8K | 0.01 | | 0.04 | |
| ARGD | Argo Grp Itl Snr NTS | 25.00 | 24.98 | 24.99 | 31.6K | 0.01 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 10.36 | 10.17 | 10.24 | 587.5K | -0.04 | | 0.39 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.90 | 24.64 | 24.66 | 1.27M | 0.01 | | 0.04 | |
| ARL | American Realty Investors | 16.47 | 16.47 | 16.47 | 736 | 0.04 | | 0.24 | |
| ARLO | Arlo Technologies Inc | 17.22 | 16.78 | 17.02 | 980.3K | 0.11 | | 0.65 | |
| ARMK | Aramark Holdings Corp | 38.56 | 37.70 | 38.42 | 2.02M | 0.76 | | 2.02 | |
| AROC | Archrock Inc | 27.12 | 26.35 | 26.50 | 1.62M | -0.01 | | 0.04 | |
| ARR | Armour Residential R | 14.67 | 14.35 | 14.57 | 2.34M | 0.23 | | 1.60 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.73 | 21.40 | 21.63 | 3.6K | 0.19 | | 0.86 | |
| ARW | Arrow Electronics | 121.0 | 118.4 | 120.9 | 331.1K | 2.1 | | 1.75 | |
| ARX | Aeroflex Holding | 15.78 | 14.80 | 14.82 | 766.7K | -0.81 | | 5.18 | |
| AS | Amer Sports Inc | 34.60 | 33.70 | 34.48 | 3.43M | 0.20 | | 0.58 | |
| ASA | ASA Gold and Precious Metals | 44.64 | 43.03 | 44.43 | 118.5K | 1.42 | | 3.30 | |
| ASAN | Asana Inc Cl A | 14.11 | 13.73 | 14.00 | 2.98M | 0.02 | | 0.14 | |
| ASB | Associated Banc-Corp | 26.08 | 25.68 | 26.06 | 1.77M | 0.28 | | 1.09 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.54 | 22.46 | 22.54 | 2.1K | -0.01 | | 0.04 | |
| ASB-F | Associated Banc-Corp | 22.01 | 21.72 | 21.93 | 7.9K | -0.17 | | 0.77 | |
| ASBA | Associated Banc-Corp 6.625% | 25.11 | 25.00 | 25.11 | 6.4K | 0.13 | | 0.52 | |
| ASC | Ardmore Shipping Corp | 12.60 | 12.40 | 12.46 | 321.1K | -0.07 | | 0.56 | |
| ASG | Liberty All-Star Growth Fund | 5.540 | 5.465 | 5.490 | 169.7K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.50 | 20.10 | 20.50 | 255.8K | 0.31 | | 1.54 | |
| ASGN | On Assignment | 48.02 | 47.37 | 47.87 | 498.1K | 0.54 | | 1.14 | |
| ASH | Ashland Inc | 49.16 | 48.24 | 48.79 | 795.9K | 0.90 | | 1.88 | |
| ASIC | Ategrity Specialty Insurance Company | 20.06 | 19.16 | 19.52 | 176.3K | 0.23 | | 1.19 | |
| ASIX | Advansix Inc | 19.58 | 19.11 | 19.46 | 178.3K | 0.37 | | 1.94 | |
| ASPN | Aspen Aerogels Inc | 7.150 | 6.800 | 7.100 | 1.16M | 0.230 | | 3.35 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 342.0 | 334.9 | 339.9 | 63.1K | 3.5 | | 1.04 | |
| ASX | Ase Industrial Holding Ltd ADR | 11.19 | 11.08 | 11.17 | 4.36M | -0.29 | | 2.53 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.93 | 25.93 | 25.93 | 300 | -0.16 | | 0.61 | |
| ATEN | A10 Networks Inc | 18.47 | 18.11 | 18.31 | 507.8K | 0.10 | | 0.55 | |
| ATGE | Adtalem Global Education Inc | 152.3 | 147.3 | 152.2 | 406.7K | 4.3 | | 2.91 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.39 | 25.12 | 25.32 | 17.7K | 0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 21.76 | 21.63 | 21.68 | 11.8K | -0.05 | | 0.23 | |
| ATH-D | Athene Holding Ltd | 18.16 | 17.98 | 18.03 | 22.8K | -0.02 | | 0.11 | |
| ATH-E | Athene Hldg Ltd | 26.30 | 26.03 | 26.12 | 54K | 0.12 | | 0.46 | |
| ATHM | Autohome Inc ADR | 29.08 | 28.54 | 29.04 | 264.2K | 0.10 | | 0.35 | |
| ATHS | Athene Holding Ltd 7.250% | 25.90 | 25.72 | 25.77 | 9.7K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 83.49 | 77.64 | 82.81 | 2.6M | 5.40 | | 6.98 | |
| ATKR | Atkore Inc | 61.36 | 59.50 | 60.76 | 1.12M | 0.24 | | 0.40 | |
| ATMU | Atmus Filtration Technologies Inc | 45.35 | 44.59 | 45.01 | 399.9K | 0.65 | | 1.47 | |
| ATO | Atmos Energy Corp | 170.0 | 167.0 | 168.5 | 687.3K | 2.0 | | 1.20 | |
| ATR | Aptargroup | 132.4 | 131.0 | 132.3 | 274.4K | 1.5 | | 1.12 | |
| ATS | Ats Corp Cda | 26.37 | 25.67 | 25.74 | 149.7K | -0.54 | | 2.05 | |
| ATUS | Altice USA Inc Cl A | 2.480 | 2.350 | 2.370 | 2.49M | -0.030 | | 1.25 | |
| AU | Anglogold Ashanti Ltd ADR | 68.63 | 66.30 | 68.47 | 3.41M | 2.67 | | 4.06 | |
| AUB | Atlantic Union Bancshares Corp | 36.06 | 35.40 | 35.97 | 851.2K | 0.34 | | 0.95 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.18 | 25.08 | 25.11 | 2.7K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 6.730 | 6.545 | 6.660 | 109.8K | -0.050 | | 0.75 | |
| AVA | Avista Corp | 37.68 | 37.12 | 37.62 | 522.8K | 0.55 | | 1.48 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.340 | 3.300 | 3.320 | 27.6K | -0.010 | | 0.30 | |
| AVB | Avalonbay Communities | 195.3 | 192.2 | 194.9 | 695.8K | 3.3 | | 1.72 | |
| AVBC | | 15.48 | 15.26 | 15.27 | 64.9K | -0.02 | | 0.13 | |
| AVD | American Vanguard Corp | 5.830 | 5.555 | 5.810 | 123.7K | 0.190 | | 3.38 | |
| AVK | Advent Claymore Convertible Securities | 12.72 | 12.55 | 12.64 | 125.7K | -0.03 | | 0.24 | |
| AVNS | Avanos Medical Inc | 11.78 | 11.53 | 11.77 | 514.5K | 0.22 | | 1.90 | |
| AVNT | Avient Corp | 32.91 | 32.47 | 32.84 | 747.2K | 0.28 | | 0.86 | |
| AVTR | Avantor Inc | 11.96 | 11.76 | 11.84 | 6.98M | 0.06 | | 0.51 | |
| AVY | Avery Dennison Corp | 161.0 | 159.0 | 160.8 | 403.4K | 2.0 | | 1.29 | |
| AWF | Alliancebernstein Global High Income | 11.28 | 11.21 | 11.21 | 188.1K | -0.07 | | 0.62 | |
| AWI | Armstrong World Industries Inc | 195.4 | 192.9 | 194.0 | 174.3K | 1.8 | | 0.94 | |
| AWK | American Water Works | 136.5 | 135.2 | 136.4 | 911.1K | 1.3 | | 0.93 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.890 | 3.900 | 346.9K | -0.010 | | 0.26 | |
| AWR | American States Water Company | 72.43 | 71.27 | 72.41 | 260.4K | 0.90 | | 1.26 | |
| AX | Axos Financial Inc | 88.60 | 87.15 | 87.45 | 305.3K | 0.16 | | 0.18 | |
| AXL | American Axle & Manufacturing | 6.220 | 6.090 | 6.180 | 2.06M | 0.030 | | 0.49 | |
| AXP | American Express Company | 343.3 | 339.0 | 341.7 | 1.73M | 1.5 | | 0.44 | |
| AXR | Amrep Corp | 25.30 | 23.68 | 24.72 | 18.7K | 0.09 | | 0.37 | |
| AXS | Axis Capital Holdings | 96.93 | 95.07 | 95.97 | 676K | 1.38 | | 1.46 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.96 | 21.85 | 21.90 | 23.2K | 0.09 | | 0.41 | |
| AXTA | Axalta Coating Systems Ltd | 28.36 | 27.37 | 28.09 | 4.8M | 0.30 | | 1.08 | |
| AYI | Acuity Inc | 340.4 | 330.1 | 338.6 | 257.1K | 4.4 | | 1.32 | |
| AZO | Autozone | 4,218 | 4,118 | 4,198 | 87.2K | 62 | | 1.50 | |
| AZZ | Azz Inc | 114.1 | 110.3 | 110.9 | 133.8K | 0.2 | | 0.22 | |