| A | Agilent Technologies | 148.7 | 148.0 | 148.2 | 699 | -0.3 | | 0.22 | |
| AA | Alcoa Corp | 64.67 | 63.79 | 63.90 | 85.6K | 0.23 | | 0.36 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.69 | 10.69 | 10.69 | 455.0K | -0.02 | | 0.14 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1808 | 0.1808 | 0.1808 | 100 | 0.0085 | | 4.93 | |
| AAM.WS | | 0.1808 | 0.1808 | 0.1808 | 100 | 0.0085 | | 4.93 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.60 | 50.40 | 51.38 | 100.6K | 0.52 | | 1.02 | |
| AAP | Advance Auto Parts Inc | 44.44 | 43.82 | 43.82 | 1.3K | -0.02 | | 0.05 | |
| AAT | American Assets Trust | 19.46 | 19.46 | 19.46 | 199 | 0.62 | | 3.29 | |
| AAUC | Allied Gold Corp | 26.00 | 25.25 | 25.80 | 8.8K | 0.68 | | 2.71 | |
| AB | Alliancebernstein Holding LP | 38.35 | 38.35 | 38.35 | 100 | 0.04 | | 0.10 | |
| ABBV | Abbvie Inc | 221.2 | 220.6 | 221.2 | 2.8K | 1.1 | | 0.49 | |
| ABCB | Ameris Bancorp | 79.55 | 78.00 | 79.14 | 199.6K | 0.14 | | 0.18 | |
| ABEV | Ambev S.A. ADR | 2.570 | 2.510 | 2.550 | 40.4K | -0.010 | | 0.39 | |
| ABG | Asbury Automotive Group Inc | 256.1 | 247.5 | 256.1 | 67.1K | 5.4 | | 2.15 | |
| ABM | ABM Industries Inc | 44.74 | 44.74 | 44.74 | 268 | 0.05 | | 0.11 | |
| ABR | Arbor Realty Trust | 8.080 | 8.040 | 8.050 | 28.7K | -0.020 | | 0.25 | |
| ABR-D | Arbor Realty Trust Inc | 17.85 | 17.67 | 17.83 | 13.0K | 0.10 | | 0.56 | |
| ABR-E | Arbor Realty Trust Inc | 17.80 | 17.47 | 17.79 | 15.0K | 0.38 | | 2.18 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.90 | 22.08 | 11.0K | 0.06 | | 0.27 | |
| ABRpD | | 17.85 | 17.67 | 17.81 | 10.3K | 0.08 | | 0.42 | |
| ABRpE | | 17.80 | 17.47 | 17.78 | 13.4K | 0.37 | | 2.13 | |
| ABRpF | | 22.10 | 21.90 | 22.10 | 8.4K | 0.08 | | 0.36 | |
| ABT | Abbott Laboratories | 126.9 | 125.9 | 126.3 | 2.9K | 0.4 | | 0.28 | |
| ABX | Barrick Gold Corp | 8.690 | 8.610 | 8.690 | 2.8K | 0.070 | | 0.81 | |
| ABXL | | 26.01 | 25.68 | 26.00 | 8.6K | 0.09 | | 0.35 | |
| ACA | Arcosa Inc | 111.5 | 109.2 | 111.4 | 98.1K | 3.0 | | 2.79 | |
| ACCO | Acco Brands Corp | 4.060 | 3.930 | 4.060 | 3.8K | 0.130 | | 3.31 | |
| ACEL | Accel Entertainment Inc | 11.87 | 11.51 | 11.52 | 158.8K | -0.20 | | 1.71 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.540 | 2.470 | 2.470 | 1.5K | 0.010 | | 0.41 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.600 | 1.485 | 1.554 | 101.9K | 0.054 | | 3.59 | |
| ACHR | Archer Aviation Inc | 8.950 | 8.660 | 8.800 | 498.0K | -0.010 | | 0.11 | |
| ACHR.WS | | 1.600 | 1.485 | 1.554 | 100.4K | 0.054 | | 3.59 | |
| ACI | Albertsons Companies Inc Cl A | 16.88 | 16.63 | 16.67 | 5.0K | 0.01 | | 0.06 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.38 | 50.36 | 0 | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 99.80 | 99.75 | 99.75 | 327 | 0.17 | | 0.17 | |
| ACN | Accenture Plc | 279.4 | 278.0 | 279.2 | 872 | -1.4 | | 0.51 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.540 | 5.480 | 5.540 | 406.9K | 0.030 | | 0.54 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.53 | 20.10 | 20.41 | 9.0K | 0.35 | | 1.72 | |
| ACPpA | | 20.53 | 20.10 | 20.41 | 7.1K | 0.35 | | 1.72 | |
| ACR | Acres Commercial Realty Corp | 20.85 | 20.39 | 20.73 | 8.6K | 0.18 | | 0.88 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.89 | 24.80 | 24.80 | 17.5K | -0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.92 | 21.74 | 21.82 | 1.9K | -0.04 | | 0.20 | |
| ACRE | Ares Commercial Real Estate Cor | 5.300 | 5.010 | 5.010 | 1.2K | 0.000 | | 0.00 | |
| ACRpC | | 24.89 | 24.80 | 24.80 | 16.3K | -0.02 | | 0.08 | |
| ACRpD | | 21.92 | 21.74 | 21.82 | 1.2K | -0.04 | | 0.20 | |
| ACV | Virtus Diversified Income & Convertible | 29.04 | 27.20 | 27.47 | 35.9K | 0.40 | | 1.48 | |
| ACVA | Acv Auctions Inc Cl A | 8.654 | 8.650 | 8.650 | 260 | -0.130 | | 1.48 | |
| AD | Array Digital Infrastructure Inc | 53.90 | 52.15 | 52.72 | 94.3K | 0.64 | | 1.23 | |
| ADC | Agree Realty Corp | 71.37 | 70.85 | 71.37 | 4.9K | 0.86 | | 1.22 | |
| ADC-A | Agree Realty Corp | 17.35 | 17.22 | 17.27 | 11.2K | 0.00 | | 0.00 | |
| ADCpA | | 17.35 | 17.22 | 17.27 | 9.1K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 3.910 | 3.660 | 3.760 | 10.4K | 0.100 | | 2.73 | |
| ADM | Archer Daniels Midland | 62.48 | 62.10 | 62.27 | 1.2K | 0.33 | | 0.53 | |
| ADNT | Adient Plc | 20.59 | 20.59 | 20.59 | 168 | -0.01 | | 0.05 | |
| ADT | ADT Inc | 8.220 | 8.220 | 8.220 | 607 | -0.030 | | 0.36 | |
| ADX | Adams Diversified Equity Fund | 25.76 | 23.56 | 23.56 | 2.6K | 0.01 | | 0.04 | |
| AEE | Ameren Corp | 101.13 | 99.77 | 99.92 | 644.1K | 0.37 | | 0.37 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.96 | 19.82 | 19.95 | 37.0K | 0.14 | | 0.71 | |
| AEG | Aegon N.V. ADR | 7.700 | 7.590 | 7.680 | 6.1K | 0.050 | | 0.66 | |
| AEM | Agnico-Eagle Mines Ltd | 198.7 | 194.5 | 196.3 | 24.4K | 5.2 | | 2.72 | |
| AEO | American Eagle Outfitters | 27.75 | 23.90 | 24.35 | 240.4K | -2.47 | | 9.21 | |
| AER | Aercap Holdings N.V. | 144.0 | 143.7 | 144.0 | 373 | -0.3 | | 0.21 | |
| AES | The Aes Corp | 14.40 | 14.30 | 14.31 | 33.6K | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.45 | 10.27 | 10.40 | 2.8K | 0.04 | | 0.39 | |
| AEXA | American Exceptionalism Acquisition | 11.29 | 11.29 | 11.29 | 500 | -0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 10.92 | 10.88 | 10.90 | 67.7K | 0.05 | | 0.46 | |
| AFG | American Financial Group | 135.5 | 132.2 | 132.3 | 110.6K | -2.7 | | 2.02 | |
| AFGB | American Financial Group Inc 5.875% | 21.79 | 21.69 | 21.72 | 4.7K | 0.04 | | 0.18 | |
| AFGC | American Financial Group Inc 5.125% | 19.33 | 19.18 | 19.25 | 8.3K | -0.03 | | 0.18 | |
| AFGD | American Financial Group Inc 5.625% | 21.04 | 20.97 | 21.02 | 3.1K | 0.07 | | 0.33 | |
| AFGE | American Financial Group Inc 4.500% | 17.26 | 17.05 | 17.15 | 9.8K | 0.07 | | 0.41 | |
| AFL | Aflac Inc | 109.1 | 109.1 | 109.1 | 229 | -0.1 | | 0.12 | |
| AG | First Majestic Silver | 20.35 | 19.49 | 20.04 | 1.17M | 1.13 | | 5.98 | |
| AGCO | Agco Corp | 114.5 | 111.6 | 111.9 | 410.9K | -1.4 | | 1.25 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.19 | 12.19 | 12.19 | 368 | -0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 43.45 | 42.40 | 43.04 | 20.0K | 1.23 | | 2.94 | |
| AGL | Agilon Health Inc | 0.9700 | 0.9301 | 0.9699 | 49.3K | -0.0222 | | 2.24 | |
| AGM | Federal Agricultural Mortgage Corp | 178.0 | 174.5 | 175.4 | 40.7K | -1.2 | | 0.67 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.15 | 20.88 | 21.08 | 16.2K | 0.13 | | 0.62 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.41 | 21.29 | 21.29 | 1.2K | 0.02 | | 0.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.53 | 19.30 | 19.43 | 10.8K | 0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.17 | 17.96 | 18.14 | 6.7K | 0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.89 | 24.80 | 24.89 | 2.9K | 0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.1 | 134.1 | 134.1 | 101 | -1.5 | | 1.11 | |
| AGMpD | | 21.15 | 20.88 | 21.05 | 14.5K | 0.04 | | 0.19 | |
| AGMpE | | 21.41 | 21.29 | 21.29 | 696 | 0.02 | | 0.09 | |
| AGMpF | | 19.53 | 19.30 | 19.43 | 10.0K | 0.01 | | 0.05 | |
| AGMpG | | 18.17 | 17.96 | 18.02 | 5.6K | -0.05 | | 0.28 | |
| AGMpH | | 24.89 | 24.80 | 24.89 | 2.7K | 0.09 | | 0.36 | |
| AGO | Assured Guaranty Ltd | 90.00 | 90.00 | 90.00 | 500 | 0.00 | | 0.00 | |
| AGRO | Adecoagro S.A. | 8.400 | 8.400 | 8.400 | 2.0K | 0.050 | | 0.60 | |
| AGX | Argan Inc | 320.0 | 306.0 | 311.9 | 96.2K | -2.1 | | 0.67 | |
| AHH | Armada Hoffler Properties Inc | 6.890 | 6.850 | 6.850 | 1.6K | 0.000 | | 0.00 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.20 | 21.01 | 21.11 | 14.4K | 0.19 | | 0.88 | |
| AHHpA | | 21.20 | 21.01 | 21.11 | 13.4K | 0.19 | | 0.88 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.36 | 37.22 | 37.25 | 120.0K | 0.03 | | 0.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.91 | 19.78 | 19.86 | 11.9K | 0.05 | | 0.25 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.90 | 19.78 | 19.82 | 16.0K | -0.04 | | 0.20 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.82 | 24.67 | 24.73 | 13.8K | 0.04 | | 0.14 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.91 | 19.78 | 19.86 | 10.6K | 0.05 | | 0.25 | |
| AHLpE | | 19.90 | 19.78 | 19.82 | 13.9K | -0.04 | | 0.20 | |
| AHLpF | | 24.82 | 24.67 | 24.73 | 7.6K | 0.04 | | 0.14 | |
| AHR | American Healthcare REIT Inc | 47.25 | 47.25 | 47.25 | 325 | -0.03 | | 0.06 | |
| AHT | Ashford Hospitality Trust Inc | 4.543 | 4.250 | 4.273 | 44.8K | -0.160 | | 3.58 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.00 | 19.58 | 20.00 | 2.4K | 0.77 | | 4.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.33 | 13.89 | 14.26 | 7.2K | 0.21 | | 1.51 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.34 | 13.88 | 14.16 | 9.8K | 0.07 | | 0.50 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.71 | 13.88 | 14.19 | 8.9K | 0.02 | | 0.14 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.34 | 13.79 | 14.34 | 9.4K | 0.34 | | 2.43 | |
| AHTpD | | 20.00 | 19.58 | 20.00 | 2.2K | 0.77 | | 4.00 | |
| AHTpF | | 14.33 | 13.89 | 14.26 | 6.4K | 0.21 | | 1.51 | |
| AHTpG | | 14.34 | 13.88 | 14.16 | 9.1K | 0.07 | | 0.50 | |
| AHTpH | | 14.71 | 13.88 | 14.19 | 7.6K | 0.02 | | 0.14 | |
| AHTpI | | 14.34 | 13.79 | 14.34 | 8.8K | 0.35 | | 2.50 | |
| AI | C3.Ai Inc Cl A | 14.04 | 13.78 | 13.90 | 34.2K | -0.12 | | 0.86 | |
| AIG | American International Group | 75.71 | 75.19 | 75.40 | 5.0K | -0.03 | | 0.04 | |
| AII | American Integrity Insurance Group Inc | 20.32 | 19.65 | 19.77 | 35.3K | -0.46 | | 2.27 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 500 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.19 | 10.19 | 2.1K | -0.10 | | 0.95 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.955 | 9.965 | 22.3K | -0.015 | | 0.15 | |
| AIIA.U | | 10.21 | 10.19 | 10.19 | 1.9K | -0.10 | | 0.95 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.69 | 56.69 | 56.69 | 100 | -0.01 | | 0.02 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.15 | 23.01 | 23.01 | 667 | -0.28 | | 1.20 | |
| AIR | AAR Corp | 98.24 | 96.20 | 96.80 | 8.2K | -0.23 | | 0.24 | |
| AIT | Applied Industrial Technologies | 273.0 | 264.8 | 272.3 | 136.0K | 7.6 | | 2.88 | |
| AIV | Apartment Investment and Management | 5.881 | 5.881 | 5.881 | 100 | -0.049 | | 0.83 | |
| AIZ | Assurant Inc | 236.7 | 236.7 | 236.7 | 916 | -1.4 | | 0.57 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.41 | 19.72 | 20.40 | 56.5K | 0.51 | | 2.56 | |
| AJG | Arthur J. Gallagher & Company | 264.2 | 264.2 | 264.2 | 48 | -0.4 | | 0.13 | |
| AKA | A.K.A. Brands Holding Corp | 11.75 | 11.45 | 11.45 | 868 | -0.06 | | 0.49 | |
| AKAF | The Frontier Economic Fund | 30.86 | 30.82 | 30.86 | 1.1K | 0.31 | | 1.00 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.08 | 23.00 | 23.00 | 200 | 0.11 | | 0.48 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.21 | 28.64 | 28.94 | 4.0K | 0.30 | | 1.05 | |
| AKR | Acadia Realty Trust | 21.15 | 18.80 | 20.97 | 2.28M | -0.10 | | 0.47 | |
| AL | Air Lease Corp Cl A | 64.27 | 64.18 | 64.21 | 962.0K | 0.03 | | 0.05 | |
| ALB | Albemarle Corp | 169.5 | 163.5 | 167.5 | 35.3K | 6.2 | | 3.83 | |
| ALB-A | Albemarle Corp Pfd A | 66.72 | 64.45 | 66.54 | 1.92M | 1.43 | | 2.20 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.72 | 64.45 | 66.54 | 12.6K | 1.62 | | 2.50 | |
| ALC | Alcon Inc | 81.29 | 80.02 | 81.28 | 10.6K | 1.15 | | 1.44 | |
| ALEX | Alexander and Baldwin Inc | 20.75 | 20.72 | 20.74 | 511.6K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 186.9 | 186.5 | 186.5 | 272 | -0.4 | | 0.22 | |
| ALH | Alliance Laundry Holdings Inc | 22.39 | 21.28 | 21.29 | 607.5K | -0.54 | | 2.47 | |
| ALIT | Alight Inc Cl A | 1.670 | 1.640 | 1.640 | 17.2K | -0.020 | | 1.20 | |
| ALK | Alaska Air Group | 49.90 | 49.49 | 49.79 | 2.8K | -0.19 | | 0.39 | |
| ALL | Allstate Corp | 212.3 | 209.5 | 209.5 | 1.1K | -2.7 | | 1.28 | |
| ALL-B | Allstate Corp [All/Pb] | 26.03 | 25.84 | 25.85 | 18.4K | -0.13 | | 0.50 | |
| ALL-H | Allstate Corp [All/Ph] | 21.45 | 21.14 | 21.30 | 97.0K | 0.09 | | 0.42 | |
| ALL-I | Allstate Corp [All/Pi] | 19.76 | 19.46 | 19.55 | 31.0K | -0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.30 | 26.20 | 26.28 | 47.8K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 162.7 | 162.7 | 162.7 | 224 | 0.0 | | 0.01 | |
| ALLpB | | 26.03 | 25.84 | 25.85 | 11.1K | -0.13 | | 0.50 | |
| ALLpH | | 21.45 | 21.14 | 21.30 | 85.6K | 0.09 | | 0.42 | |
| ALLpI | | 19.76 | 19.46 | 19.51 | 28.2K | -0.09 | | 0.46 | |
| ALLpJ | | 26.30 | 26.20 | 26.29 | 42.5K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 45.28 | 44.01 | 44.84 | 19.8K | -0.88 | | 1.92 | |
| ALSN | Allison Transmission Holdings | 104.6 | 102.4 | 104.2 | 340.1K | 2.1 | | 2.03 | |
| ALT-A | Alta Equipment Group Inc | 25.64 | 25.37 | 25.64 | 300 | 0.14 | | 0.55 | |
| ALTG | Alta Equipment Group Inc | 5.810 | 5.800 | 5.800 | 1.2K | 0.000 | | 0.00 | |
| ALTGpA | | 25.64 | 25.37 | 25.64 | 320 | 0.14 | | 0.55 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.22 | 10.08 | 10.14 | 1.0K | 0.02 | | 0.20 | |
| ALU.V | | 0.4750 | 0.4300 | 0.4500 | 359.4K | 0.0000 | | NaN | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0268 | 0.0268 | 0.0268 | 200 | -0.4482 | | 94.36 | |
| ALUB | | 9.950 | 9.910 | 9.930 | 7.7K | 0.000 | | NaN | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.750 | 1.680 | 1.750 | 1.4K | 0.070 | | 4.17 | |
| ALUR.WS | | 0.0258 | 0.0258 | 0.0258 | 3.6K | -0.0010 | | 3.73 | |
| ALV | Autoliv Inc | 125.2 | 124.5 | 125.2 | 500 | 0.1 | | 0.06 | |
| ALX | | 235.0 | 225.0 | 228.8 | 28.1K | -3.0 | | 1.30 | |
| AM | Antero Midstream Corp | 17.41 | 17.39 | 17.39 | 974 | 0.08 | | 0.46 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.360 | 4.160 | 4.250 | 345.4K | -0.090 | | 2.07 | |
| AMBQ | Ambiq Micro Inc | 34.00 | 33.37 | 34.00 | 800 | 0.66 | | 1.98 | |
| AMC | AMC Entertainment Holdings | 1.710 | 1.620 | 1.630 | 892.9K | -0.010 | | 0.61 | |
| AMCR | Amcor Plc | 8.678 | 8.620 | 8.660 | 11.8K | 0.010 | | 0.12 | |
| AME | Ametek Inc | 211.9 | 209.3 | 210.6 | 355.6K | 0.6 | | 0.29 | |
| AMG | Affiliated Managers Group | 309.4 | 305.5 | 308.0 | 129.7K | 0.7 | | 0.23 | |
| AMH | American Homes 4 Rent | 31.73 | 30.73 | 31.00 | 4.09M | -0.61 | | 1.93 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.10 | 22.88 | 22.90 | 10.8K | -0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.82 | 23.68 | 23.80 | 11.0K | -0.03 | | 0.13 | |
| AMHpG | | 23.10 | 22.88 | 22.90 | 9.7K | -0.16 | | 0.69 | |
| AMHpH | | 23.82 | 23.68 | 23.80 | 9.5K | -0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 15.80 | 15.06 | 15.30 | 497.6K | -0.34 | | 2.17 | |
| AMP | Ameriprise Financial Services | 500.7 | 500.7 | 500.7 | 49 | -7.1 | | 1.39 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.490 | 3.170 | 3.230 | 36.4K | 0.030 | | 0.94 | |
| AMPX | Amprius Technologies Inc | 9.930 | 9.450 | 9.680 | 193.8K | 0.200 | | 2.11 | |
| AMPX.WS | | 3.490 | 3.170 | 3.230 | 35.4K | 0.030 | | 0.94 | |
| AMPY | Amplify Energy Corp | 4.560 | 4.560 | 4.560 | 220 | -0.030 | | 0.65 | |
| AMR | Alpha Metallurgical Resources Inc | 247.7 | 245.0 | 247.7 | 340 | 5.4 | | 2.22 | |
| AMRC | Ameresco Inc | 30.20 | 30.00 | 30.00 | 916 | -0.29 | | 0.96 | |
| AMRZ | Amrize Ltd | 58.00 | 56.80 | 57.13 | 6.9K | -0.19 | | 0.33 | |
| AMT | American Tower Corp | 169.2 | 169.0 | 169.0 | 710 | 0.5 | | 0.29 | |
| AMTB | Mercantil Bank Holding Cl A | 21.00 | 20.18 | 20.36 | 124.3K | -0.43 | | 2.07 | |
| AMTD | Amtd Idea Group | 1.030 | 1.030 | 1.030 | 6.4K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 34.00 | 33.40 | 33.77 | 3.7K | 0.14 | | 0.42 | |
| AMWL | American Well Corp Cl A | 5.280 | 5.100 | 5.160 | 15.5K | 0.000 | | 0.00 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.33 | 20.29 | 20.33 | 656 | 0.03 | | 0.15 | |
| AN | Autonation Inc | 218.3 | 213.1 | 216.3 | 107.6K | 1.1 | | 0.50 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.34 | 24.01 | 24.34 | 700 | 0.05 | | 0.21 | |
| ANET | Arista Networks Inc | 122.3 | 121.0 | 121.3 | 18.1K | -1.6 | | 1.29 | |
| ANF | Abercrombie & Fitch Company | 123.4 | 100.5 | 102.0 | 244.4K | -22.8 | | 18.28 | |
| ANG-D | American National Group Inc | 25.13 | 24.99 | 25.12 | 59.8K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.13 | 24.99 | 25.07 | 40.4K | 0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 4.270 | 4.090 | 4.270 | 5.4K | 0.060 | | 1.43 | |
| ANRO | Alto Neuroscience Inc | 17.47 | 15.69 | 16.37 | 136.5K | 0.48 | | 3.02 | |
| ANVS | Annovis Bio Inc | 3.620 | 3.601 | 3.610 | 2.2K | -0.060 | | 1.63 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.970 | 9.970 | 9.970 | 100 | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.65 | 25.46 | 25.62 | 3.9K | 0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.75 | 25.60 | 25.60 | 3.0K | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.720 | 8.900 | 82.6K | 0.160 | | 1.83 | |
| AON | AON Plc | 353.4 | 348.8 | 350.8 | 318.2K | -1.2 | | 0.33 | |
| AORT | Artivion Inc | 45.26 | 44.07 | 44.35 | 97.7K | -0.50 | | 1.11 | |
| AOS | Smith A.O. Corp | 70.53 | 70.52 | 70.52 | 382 | 0.00 | | 0.00 | |
| AP | Ampco-Pittsburgh Corp | 5.630 | 5.290 | 5.500 | 1.1K | 0.330 | | 6.38 | |
| APAM | Artisan Partners Asset Mgmt | 44.38 | 43.32 | 44.30 | 174.7K | 0.77 | | 1.77 | |
| APD | Air Products and Chemicals | 265.7 | 260.1 | 263.7 | 952.2K | 2.5 | | 0.96 | |
| APG | Api Group Corp | 42.00 | 41.87 | 41.87 | 317 | 0.00 | | 0.00 | |
| APH | Amphenol Corp | 142.3 | 138.0 | 141.4 | 30.2K | 1.2 | | 0.88 | |
| APLE | Apple Hospitality REIT Inc | 12.48 | 12.41 | 12.41 | 3.5K | -0.07 | | 0.56 | |
| APO | Apollo Asset Management Inc | 145.0 | 145.0 | 145.0 | 212 | -0.8 | | 0.58 | |
| APO-A | Apollo Global Management Inc | 76.21 | 74.76 | 75.90 | 306.3K | -0.19 | | 0.25 | |
| APOpA | | 76.21 | 74.76 | 75.90 | 4.4K | -0.19 | | 0.25 | |
| APOS | Apollo Global Management 7.625% | 26.43 | 26.20 | 26.37 | 20.2K | 0.11 | | 0.42 | |
| APTV | Aptiv Plc | 88.70 | 88.40 | 88.70 | 1.3K | 0.03 | | 0.03 | |
| AQN | Algonquin Power & Util | 6.380 | 6.380 | 6.380 | 100 | -0.010 | | 0.16 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.60 | 25.54 | 25.55 | 6.8K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 31.82 | 31.37 | 31.47 | 39.5K | 0.09 | | 0.29 | |
| ARCO | Arcos Dorados Holdings Inc | 7.820 | 7.820 | 7.820 | 694 | -0.060 | | 0.76 | |
| ARDC | Ares Dynamic Credit Allocation | 13.44 | 13.44 | 13.44 | 100 | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 8.920 | 8.900 | 8.920 | 754 | 0.050 | | 0.56 | |
| ARE | Alexandria Real Estate Equities | 53.85 | 53.64 | 53.85 | 890 | -0.12 | | 0.22 | |
| ARE-B | Ares Management Corp Pfd B | 54.28 | 53.55 | 53.92 | 49.5K | -0.16 | | 0.30 | |
| ARES | Ares Management LP | 177.7 | 175.2 | 175.8 | 607.4K | 0.2 | | 0.09 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 54.28 | 53.55 | 53.92 | 4.5K | 0.11 | | 0.20 | |
| ARI | Apollo Commercial Real Estate | 10.000 | 10.000 | 10.000 | 100 | 0.030 | | 0.30 | |
| ARL | American Realty Investors | 16.12 | 16.12 | 16.12 | 100 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.58 | 13.45 | 13.45 | 1.7K | -0.13 | | 0.96 | |
| ARMK | Aramark Holdings Corp | 39.04 | 38.37 | 38.93 | 1.05M | 0.12 | | 0.31 | |
| AROC | Archrock Inc | 26.99 | 25.83 | 26.99 | 2.5K | 1.24 | | 4.82 | |
| ARR | Armour Residential R | 18.27 | 18.14 | 18.20 | 40.3K | 0.10 | | 0.55 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.06 | 20.98 | 20.98 | 21.4K | -0.02 | | 0.10 | |
| ARRpC | | 21.06 | 20.99 | 21.00 | 20.1K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 115.7 | 111.2 | 115.1 | 215.8K | 1.6 | | 1.43 | |
| ARX | Accelerant Holdings Cl A | 15.80 | 15.78 | 15.80 | 1.4K | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 38.49 | 37.90 | 37.91 | 2.0K | -0.62 | | 1.61 | |
| ASA | ASA Gold and Precious Metals | 63.40 | 63.17 | 63.40 | 711 | 1.54 | | 2.49 | |
| ASAN | Asana Inc Cl A | 12.93 | 12.80 | 12.93 | 14.3K | -0.03 | | 0.23 | |
| ASB | Associated Banc-Corp | 27.12 | 26.43 | 26.45 | 1.1M | -0.37 | | 1.38 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.48 | 21.28 | 21.38 | 3.8K | -0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.78 | 20.65 | 20.78 | 7.4K | 0.17 | | 0.82 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.60 | 24.64 | 4.6K | 0.05 | | 0.20 | |
| ASBpE | | 21.48 | 21.28 | 21.38 | 3.2K | -0.08 | | 0.37 | |
| ASBpF | | 20.78 | 20.65 | 20.78 | 5.7K | 0.03 | | 0.14 | |
| ASC | Ardmore Shipping Corp | 11.50 | 11.50 | 11.50 | 662 | -0.18 | | 1.54 | |
| ASG | Liberty All-Star Growth Fund | 5.470 | 5.450 | 5.460 | 5.2K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.65 | 21.61 | 21.65 | 408 | 0.13 | | 0.60 | |
| ASGN | On Assignment | 51.53 | 49.78 | 51.21 | 168.6K | 0.73 | | 1.45 | |
| ASH | Ashland Inc | 62.43 | 60.03 | 62.34 | 354.8K | 2.43 | | 4.06 | |
| ASIC | Ategrity Specialty Insurance Company | 19.62 | 18.53 | 18.63 | 28.0K | -0.34 | | 1.79 | |
| ASIX | Advansix Inc | 18.49 | 18.29 | 18.30 | 952 | -0.19 | | 1.03 | |
| ASPN | Aspen Aerogels Inc | 3.350 | 3.300 | 3.350 | 3.9K | 0.050 | | 1.52 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 323.0 | 322.9 | 322.9 | 245 | -1.1 | | 0.34 | |
| ASX | Ase Industrial Holding Ltd ADR | 18.24 | 17.71 | 17.95 | 32.7K | 0.31 | | 1.76 | |
| ATEN | A10 Networks Inc | 17.20 | 17.20 | 17.20 | 105 | -0.03 | | 0.17 | |
| ATGE | Adtalem Global Education Inc | 113.9 | 111.3 | 113.6 | 70.2K | 0.5 | | 0.40 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.94 | 24.82 | 24.85 | 54.1K | 0.04 | | 0.14 | |
| ATH-B | Antah Hlds Ltd | 20.35 | 20.05 | 20.10 | 22.4K | 0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 17.20 | 17.03 | 17.15 | 45.2K | 0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 25.76 | 25.63 | 25.73 | 32.6K | 0.10 | | 0.39 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.66 | 21.84 | 22.15 | 391.0K | -0.45 | | 1.99 | |
| ATHpA | | 24.94 | 24.82 | 24.85 | 32.9K | 0.04 | | 0.14 | |
| ATHpB | | 20.35 | 20.05 | 20.10 | 19.0K | 0.05 | | 0.25 | |
| ATHpD | | 17.15 | 17.15 | 17.15 | 100 | -0.04 | | 0.23 | |
| ATHpE | | 25.76 | 25.63 | 25.73 | 28.9K | 0.10 | | 0.39 | |
| ATHS | Athene Holding Ltd 7.250% | 25.13 | 25.07 | 25.12 | 20.0K | 0.06 | | 0.24 | |
| ATI | Ati Inc | 127.5 | 124.6 | 125.0 | 10.0K | 2.7 | | 2.18 | |
| ATKR | Atkore Inc | 68.83 | 66.73 | 67.36 | 133.0K | -0.49 | | 0.72 | |
| ATMU | Atmus Filtration Technologies Inc | 55.04 | 53.84 | 54.72 | 267.8K | 0.49 | | 0.90 | |
| ATO | Atmos Energy Corp | 168.6 | 166.4 | 166.8 | 221.5K | -0.3 | | 0.19 | |
| ATR | Aptargroup | 125.0 | 121.5 | 123.9 | 174.6K | 1.4 | | 1.15 | |
| ATS | Ats Corp Cda | 29.00 | 28.38 | 28.81 | 35.4K | 0.37 | | 1.30 | |
| AU | Anglogold Ashanti Ltd ADR | 97.16 | 95.00 | 96.42 | 24.7K | 4.17 | | 4.52 | |
| AUB | Atlantic Union Bancshares Corp | 37.81 | 37.05 | 37.44 | 375.7K | -0.04 | | 0.11 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.56 | 24.32 | 24.37 | 22.3K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.56 | 24.32 | 24.36 | 20.4K | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.000 | 4.830 | 4.860 | 233.0K | -0.110 | | 2.20 | |
| AVA | Avista Corp | 39.52 | 38.88 | 38.92 | 220.4K | -0.26 | | 0.66 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.355 | 4.355 | 4.355 | 300 | 0.185 | | 4.43 | |
| AVB | Avalonbay Communities | 184.3 | 178.0 | 179.4 | 560.4K | -4.7 | | 2.56 | |
| AVBC | Avidia Bancorp Inc | 16.98 | 16.51 | 16.85 | 19.7K | -0.11 | | 0.65 | |
| AVD | American Vanguard Corp | 3.860 | 3.860 | 3.860 | 100 | 0.010 | | 0.26 | |
| AVK | Advent Claymore Convertible Securities | 12.89 | 12.78 | 12.87 | 95.6K | 0.09 | | 0.70 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.38 | 11.87 | 12.37 | 317.3K | 0.09 | | 0.73 | |
| AVNT | Avient Corp | 33.82 | 33.78 | 33.78 | 200 | -0.51 | | 1.49 | |
| AVTR | Avantor Inc | 12.36 | 12.30 | 12.36 | 992 | -0.05 | | 0.40 | |
| AVY | Avery Dennison Corp | 188.9 | 185.0 | 188.4 | 343.1K | 2.4 | | 1.28 | |
| AWF | Alliancebernstein Global High Income | 10.70 | 10.63 | 10.69 | 245.2K | 0.03 | | 0.28 | |
| AWI | Armstrong World Industries Inc | 201.1 | 197.0 | 200.6 | 127.7K | 4.8 | | 2.44 | |
| AWK | American Water Works | 129.0 | 129.0 | 129.0 | 100 | 1.0 | | 0.79 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.900 | 3.900 | 500 | 0.010 | | 0.26 | |
| AWR | American States Water Company | 73.36 | 72.50 | 73.14 | 71.1K | 0.30 | | 0.41 | |
| AX | Axos Financial Inc | 93.98 | 91.54 | 92.37 | 82.7K | -0.81 | | 0.87 | |
| AXI- | Axia Energia ADR | 10.34 | 9.93 | 10.17 | 25.8K | 0.25 | | 2.52 | |
| AXI-C | | 9.370 | 9.065 | 9.200 | 417.5K | 0.150 | | 1.66 | |
| AXL | American Axle & Manufacturing | 7.750 | 7.640 | 7.730 | 12.3K | -0.100 | | 1.28 | |
| AXP | American Express Company | 369.8 | 355.5 | 360.8 | 153.7K | -14.8 | | 3.95 | |
| AXR | Amrep Corp | 21.31 | 19.70 | 21.31 | 5.3K | 1.62 | | 8.23 | |
| AXS | Axis Capital Holdings | 102.0 | 102.0 | 102.0 | 218 | -0.3 | | 0.33 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.16 | 19.97 | 20.09 | 97.6K | 0.00 | | 0.00 | |
| AXSpE | | 20.16 | 19.97 | 20.09 | 86.4K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 32.92 | 32.50 | 32.87 | 27.5K | -0.15 | | 0.45 | |
| AYI | Acuity Inc | 320.0 | 320.0 | 320.0 | 50 | -5.6 | | 1.70 | |
| AZO | Autozone | 3,415 | 3,412 | 3,415 | 110 | -6 | | 0.18 | |
| AZZ | Azz Inc | 122.7 | 117.1 | 122.2 | 84.4K | 5.1 | | 4.39 | |