| A | Agilent Technologies | 146.9 | 144.7 | 145.9 | 146.2K | 0.0 | | 0.01 | |
| AA | Alcoa Corp | 64.80 | 63.21 | 64.62 | 4.2M | 0.05 | | 0.08 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.68 | 10.68 | 51.4K | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1731 | 0.1631 | 0.1631 | 59.7K | -0.0105 | | 6.05 | |
| AAM.WS | | 0.2199 | 0.1753 | 0.2199 | 1.2K | 0.0568 | | 34.83 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.10 | 52.99 | 54.90 | 25.7K | 2.16 | | 4.10 | |
| AAP | Advance Auto Parts Inc | 43.35 | 41.40 | 42.65 | 362.3K | -0.23 | | 0.54 | |
| AAT | American Assets Trust | 18.81 | 18.46 | 18.81 | 29.9K | 0.31 | | 1.68 | |
| AAUC | Allied Gold Corp | 27.48 | 26.41 | 27.32 | 320.9K | 0.06 | | 0.22 | |
| AB | Alliancebernstein Holding LP | 39.58 | 38.90 | 39.31 | 172.1K | 0.40 | | 1.03 | |
| ABBV | Abbvie Inc | 223.0 | 215.8 | 217.0 | 1.38M | -4.9 | | 2.21 | |
| ABCB | Ameris Bancorp | 81.43 | 79.29 | 81.14 | 124.7K | 1.43 | | 1.79 | |
| ABEV | Ambev S.A. ADR | 2.610 | 2.560 | 2.585 | 7.29M | -0.025 | | 0.96 | |
| ABG | Asbury Automotive Group Inc | 247.1 | 243.5 | 246.8 | 3.6K | 1.3 | | 0.54 | |
| ABM | ABM Industries Inc | 45.33 | 43.57 | 45.07 | 98.1K | 1.09 | | 2.48 | |
| ABR | Arbor Realty Trust | 8.295 | 7.960 | 8.245 | 1.1M | 0.165 | | 2.04 | |
| ABR-D | Arbor Realty Trust Inc | 17.86 | 17.72 | 17.79 | 15.1K | -0.06 | | 0.34 | |
| ABR-E | Arbor Realty Trust Inc | 17.77 | 17.66 | 17.76 | 17.6K | 0.09 | | 0.51 | |
| ABR-F | Arbor Realty Trust Inc | 22.44 | 22.05 | 22.43 | 12.3K | 0.07 | | 0.31 | |
| ABRpD | | 17.69 | 17.40 | 17.63 | 19.3K | -0.16 | | 0.90 | |
| ABRpE | | 17.64 | 17.34 | 17.39 | 17.6K | -0.37 | | 2.06 | |
| ABRpF | | 22.04 | 21.85 | 21.89 | 6.7K | -0.54 | | 2.41 | |
| ABT | Abbott Laboratories | 124.5 | 123.0 | 123.4 | 1.14M | -1.6 | | 1.26 | |
| ABX | Barrick Gold Corp | 8.715 | 8.460 | 8.650 | 80.1K | 0.020 | | 0.23 | |
| ABXL | | 25.90 | 25.88 | 25.90 | 800 | -0.10 | | 0.38 | |
| ACA | Arcosa Inc | 116.3 | 113.0 | 116.1 | 56.9K | 3.8 | | 3.37 | |
| ACCO | Acco Brands Corp | 4.120 | 4.005 | 4.110 | 186.9K | 0.110 | | 2.75 | |
| ACEL | Accel Entertainment Inc | 11.65 | 11.40 | 11.62 | 34.5K | 0.18 | | 1.53 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.695 | 2.550 | 2.645 | 158.3K | 0.065 | | 2.52 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.600 | 1.420 | 1.540 | 76.1K | 0.040 | | 2.67 | |
| ACHR | Archer Aviation Inc | 9.260 | 8.723 | 9.210 | 18.76M | 0.300 | | 3.37 | |
| ACHR.WS | | 1.700 | 1.510 | 1.690 | 105.8K | 0.150 | | 9.74 | |
| ACI | Albertsons Companies Inc Cl A | 17.55 | 17.01 | 17.54 | 2.39M | -0.17 | | 0.99 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.43 | 50.45 | 480 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 99.44 | 98.30 | 99.10 | 199.9K | 0.89 | | 0.91 | |
| ACN | Accenture Plc | 290.7 | 285.4 | 289.7 | 918.6K | 1.1 | | 0.39 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.610 | 5.590 | 5.595 | 279.9K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.61 | 20.46 | 20.61 | 4.9K | -0.06 | | 0.29 | |
| ACPpA | | 20.60 | 20.41 | 20.41 | 1.8K | -0.20 | | 0.97 | |
| ACR | Acres Commercial Realty Corp | 20.68 | 20.10 | 20.62 | 2.1K | 0.43 | | 2.13 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.17 | 24.94 | 25.08 | 33.9K | 0.14 | | 0.58 | |
| ACR-D | Acres Commercial Realty Corp | 21.98 | 21.90 | 21.98 | 1.8K | 0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 5.120 | 4.939 | 5.115 | 211.7K | 0.145 | | 2.92 | |
| ACRpC | | 25.05 | 24.90 | 25.04 | 562 | -0.04 | | 0.17 | |
| ACRpD | | 22.00 | 21.94 | 21.94 | 2.5K | -0.04 | | 0.18 | |
| ACV | Virtus Diversified Income & Convertible | 27.50 | 27.25 | 27.44 | 7.8K | 0.21 | | 0.77 | |
| ACVA | Acv Auctions Inc Cl A | 8.960 | 8.710 | 8.955 | 256.1K | 0.115 | | 1.30 | |
| AD | Array Digital Infrastructure Inc | 57.37 | 55.13 | 55.92 | 52.9K | -1.27 | | 2.22 | |
| ADC | Agree Realty Corp | 72.90 | 71.96 | 72.27 | 185.7K | -0.04 | | 0.06 | |
| ADC-A | Agree Realty Corp | 17.46 | 17.28 | 17.40 | 23.0K | 0.11 | | 0.64 | |
| ADCpA | | 17.50 | 17.40 | 17.44 | 1.8K | 0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 3.840 | 3.585 | 3.655 | 111.0K | -0.055 | | 1.48 | |
| ADM | Archer Daniels Midland | 66.00 | 64.33 | 65.75 | 919.2K | 1.15 | | 1.78 | |
| ADNT | Adient Plc | 23.79 | 23.03 | 23.55 | 276.6K | -0.05 | | 0.21 | |
| ADT | ADT Inc | 8.320 | 8.215 | 8.305 | 1.11M | 0.055 | | 0.67 | |
| ADX | Adams Diversified Equity Fund | 23.27 | 23.12 | 23.17 | 194.2K | 0.07 | | 0.28 | |
| AEE | Ameren Corp | 103.3 | 102.4 | 102.6 | 107.4K | 0.0 | | 0.02 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.23 | 20.12 | 20.17 | 6.4K | 0.07 | | 0.32 | |
| AEG | Aegon N.V. ADR | 7.780 | 7.730 | 7.755 | 983.0K | -0.025 | | 0.32 | |
| AEM | Agnico-Eagle Mines Ltd | 200.9 | 194.2 | 199.9 | 484.2K | 2.6 | | 1.34 | |
| AEO | American Eagle Outfitters | 25.84 | 25.32 | 25.55 | 904.7K | -0.13 | | 0.49 | |
| AER | Aercap Holdings N.V. | 144.1 | 142.0 | 143.7 | 92.5K | 1.9 | | 1.34 | |
| AES | The Aes Corp | 14.33 | 14.00 | 14.27 | 3.81M | 0.27 | | 1.89 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.08 | 10.28 | 10.93 | 270.1K | 0.25 | | 2.34 | |
| AEXA | American Exceptionalism Acquisition | 11.67 | 11.53 | 11.64 | 64.3K | 0.05 | | 0.43 | |
| AFB | Alliance National Municipal | 11.00 | 10.96 | 10.99 | 35.4K | 0.03 | | 0.27 | |
| AFG | American Financial Group | 134.1 | 131.0 | 132.7 | 58.9K | 0.8 | | 0.63 | |
| AFGB | American Financial Group Inc 5.875% | 21.94 | 21.75 | 21.94 | 4.8K | 0.20 | | 0.92 | |
| AFGC | American Financial Group Inc 5.125% | 19.42 | 19.35 | 19.38 | 786 | 0.03 | | 0.17 | |
| AFGD | American Financial Group Inc 5.625% | 21.28 | 21.15 | 21.24 | 9.0K | 0.10 | | 0.47 | |
| AFGE | American Financial Group Inc 4.500% | 17.43 | 17.35 | 17.39 | 2.5K | 0.04 | | 0.23 | |
| AFL | Aflac Inc | 110.8 | 110.0 | 110.1 | 210.6K | -0.1 | | 0.09 | |
| AG | First Majestic Silver | 20.14 | 18.70 | 20.03 | 11.8M | 0.20 | | 1.01 | |
| AGCO | Agco Corp | 118.2 | 112.5 | 113.6 | 118.1K | 1.4 | | 1.26 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.55 | 12.39 | 12.43 | 55.6K | 0.05 | | 0.36 | |
| AGI | Alamos Gold Inc | 42.65 | 38.41 | 40.11 | 2.72M | -2.89 | | 6.71 | |
| AGL | Agilon Health Inc | 0.9776 | 0.9303 | 0.9700 | 1.12M | 0.0015 | | 0.15 | |
| AGM | Federal Agricultural Mortgage Corp | 168.3 | 165.8 | 167.6 | 25.8K | 0.1 | | 0.03 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.29 | 21.24 | 21.28 | 2.6K | 0.14 | | 0.66 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.52 | 21.31 | 21.50 | 4.1K | 0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.67 | 19.48 | 19.65 | 14.4K | 0.18 | | 0.92 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.14 | 18.06 | 18.12 | 7.4K | 0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.70 | 24.57 | 24.64 | 8.4K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.0 | 128.1 | 129.0 | 300 | -1.0 | | 0.77 | |
| AGMpD | | 21.30 | 21.25 | 21.28 | 825 | -0.01 | | 0.02 | |
| AGMpE | | 21.66 | 21.37 | 21.58 | 4.1K | 0.08 | | 0.35 | |
| AGMpF | | 19.82 | 19.50 | 19.82 | 453 | 0.22 | | 1.12 | |
| AGMpG | | 18.29 | 18.17 | 18.25 | 3.1K | 0.15 | | 0.83 | |
| AGMpH | | 24.75 | 24.72 | 24.75 | 740 | 0.11 | | 0.45 | |
| AGO | Assured Guaranty Ltd | 86.18 | 84.65 | 85.74 | 13.4K | 0.30 | | 0.35 | |
| AGRO | Adecoagro S.A. | 8.640 | 8.370 | 8.550 | 78.5K | 0.020 | | 0.23 | |
| AGX | Argan Inc | 334.0 | 321.0 | 333.0 | 39.4K | 15.2 | | 4.79 | |
| AHH | Armada Hoffler Properties Inc | 7.090 | 6.975 | 7.085 | 84.1K | 0.045 | | 0.64 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.45 | 21.01 | 21.21 | 16.7K | -0.04 | | 0.19 | |
| AHHpA | | 21.13 | 20.91 | 21.07 | 3.7K | -0.14 | | 0.66 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.35 | 37.28 | 37.33 | 297.5K | 0.06 | | 0.16 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.05 | 19.81 | 19.95 | 19.0K | 0.06 | | 0.32 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.97 | 19.78 | 19.91 | 11.4K | 0.05 | | 0.25 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.85 | 24.76 | 24.77 | 13.9K | 0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.14 | 19.90 | 19.96 | 1.5K | 0.01 | | 0.03 | |
| AHLpE | | 20.09 | 19.91 | 19.92 | 4.3K | 0.07 | | 0.35 | |
| AHLpF | | 24.85 | 24.81 | 24.84 | 2.0K | 0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 48.54 | 47.84 | 47.91 | 266.2K | 0.25 | | 0.52 | |
| AHT | Ashford Hospitality Trust Inc | 4.728 | 4.210 | 4.494 | 44.0K | 0.204 | | 4.75 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.20 | 10.99 | 13.78 | 38.1K | 2.52 | | 22.38 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 12.44 | 10.52 | 11.81 | 40.1K | 0.77 | | 6.97 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 12.25 | 10.32 | 11.81 | 12.7K | 1.31 | | 12.48 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.19 | 10.25 | 11.83 | 10.1K | 1.33 | | 12.67 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 12.00 | 9.83 | 11.41 | 30.4K | 1.23 | | 12.03 | |
| AHTpD | | 14.20 | 13.00 | 14.08 | 5.6K | -0.10 | | 0.71 | |
| AHTpF | | 13.45 | 11.66 | 11.90 | 6.1K | 0.09 | | 0.76 | |
| AHTpG | | 12.99 | 11.57 | 12.30 | 5.8K | 0.39 | | 3.27 | |
| AHTpH | | 12.03 | 11.13 | 11.82 | 3.7K | -0.36 | | 2.96 | |
| AHTpI | | 11.82 | 11.06 | 11.58 | 5.9K | 0.17 | | 1.46 | |
| AI | C3.Ai Inc Cl A | 14.15 | 13.59 | 13.83 | 1.06M | -0.08 | | 0.58 | |
| AIG | American International Group | 74.12 | 72.50 | 74.08 | 1.38M | 1.04 | | 1.42 | |
| AII | American Integrity Insurance Group Inc | 19.50 | 18.95 | 19.13 | 14.3K | 0.13 | | 0.68 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2750 | 0.2600 | 0.2600 | 84.2K | -0.0100 | | 3.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.30 | 10.15 | 10.18 | 73.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.970 | 9.900 | 9.970 | 28.6K | 0.010 | | 0.10 | |
| AIIA.U | | 10.22 | 10.19 | 10.21 | 3.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.31 | 58.25 | 58.92 | 15.5K | 0.57 | | 0.98 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.57 | 23.22 | 23.39 | 32.4K | 0.06 | | 0.26 | |
| AIR | AAR Corp | 103.8 | 101.0 | 103.7 | 105.0K | 2.7 | | 2.62 | |
| AIT | Applied Industrial Technologies | 283.7 | 276.9 | 282.5 | 36.3K | 4.9 | | 1.75 | |
| AIV | Apartment Investment and Management | 5.960 | 5.930 | 5.935 | 295.5K | 0.005 | | 0.08 | |
| AIZ | Assurant Inc | 240.0 | 236.9 | 238.8 | 23.5K | 0.8 | | 0.34 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.43 | 20.14 | 20.18 | 10.4K | -0.13 | | 0.64 | |
| AJG | Arthur J. Gallagher & Company | 258.3 | 255.1 | 256.6 | 335.6K | -0.4 | | 0.14 | |
| AKA | A.K.A. Brands Holding Corp | 11.64 | 11.25 | 11.25 | 525 | 0.20 | | 1.79 | |
| AKAF | The Frontier Economic Fund | 31.03 | 31.03 | 30.86 | 0 | 0.17 | | 0.55 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.40 | 23.69 | 24.50 | 4.5K | -1.32 | | 5.11 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.77 | 29.59 | 29.77 | 1.1K | 0.07 | | 0.22 | |
| AKR | Acadia Realty Trust | 21.20 | 20.89 | 21.18 | 126.3K | 0.17 | | 0.79 | |
| AL | Air Lease Corp Cl A | 64.38 | 64.23 | 64.36 | 367.3K | 0.11 | | 0.16 | |
| ALB | Albemarle Corp | 179.1 | 171.5 | 173.6 | 637.4K | -4.0 | | 2.25 | |
| ALB-A | Albemarle Corp Pfd A | 72.68 | 69.98 | 72.07 | 95.7K | 0.32 | | 0.45 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 72.49 | 70.12 | 70.12 | 4.7K | -1.95 | | 2.71 | |
| ALC | Alcon Inc | 79.86 | 78.78 | 79.25 | 310.8K | -0.87 | | 1.08 | |
| ALEX | Alexander and Baldwin Inc | 20.80 | 20.76 | 20.80 | 103.4K | 0.03 | | 0.12 | |
| ALG | Alamo Group | 194.9 | 189.6 | 192.7 | 18.9K | 2.0 | | 1.05 | |
| ALH | Alliance Laundry Holdings Inc | 22.28 | 21.48 | 21.99 | 71.2K | 0.13 | | 0.59 | |
| ALIT | Alight Inc Cl A | 1.620 | 1.560 | 1.575 | 2.23M | -0.005 | | 0.32 | |
| ALK | Alaska Air Group | 49.23 | 47.51 | 48.57 | 650.3K | 0.78 | | 1.63 | |
| ALL | Allstate Corp | 198.9 | 196.0 | 197.3 | 214.0K | 1.3 | | 0.64 | |
| ALL-B | Allstate Corp [All/Pb] | 26.09 | 25.94 | 26.09 | 16.4K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.44 | 21.30 | 21.42 | 60.9K | 0.10 | | 0.47 | |
| ALL-I | Allstate Corp [All/Pi] | 19.82 | 19.66 | 19.79 | 39.3K | 0.11 | | 0.56 | |
| ALL-J | Allstate Corp Pfd | 26.40 | 26.32 | 26.38 | 23.6K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 165.0 | 162.0 | 164.7 | 100.2K | 3.1 | | 1.91 | |
| ALLpB | | 26.14 | 25.97 | 26.08 | 7.4K | -0.01 | | 0.04 | |
| ALLpH | | 21.60 | 21.41 | 21.56 | 46.9K | 0.16 | | 0.72 | |
| ALLpI | | 19.99 | 19.88 | 19.91 | 15.8K | 0.12 | | 0.61 | |
| ALLpJ | | 26.40 | 26.28 | 26.36 | 44.4K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 44.40 | 43.01 | 44.24 | 306.7K | 0.37 | | 0.84 | |
| ALSN | Allison Transmission Holdings | 110.6 | 107.7 | 110.4 | 131.9K | 2.4 | | 2.22 | |
| ALT-A | Alta Equipment Group Inc | 25.68 | 25.56 | 25.60 | 5.0K | 0.11 | | 0.42 | |
| ALTG | Alta Equipment Group Inc | 6.540 | 6.240 | 6.470 | 55.9K | 0.290 | | 4.69 | |
| ALTGpA | | 25.28 | 25.01 | 25.28 | 5.3K | -0.32 | | 1.25 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.10 | 10.10 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.5000 | 0.4700 | 0.4700 | 3.2K | 0.0000 | | NaN | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0268 | 0.0187 | 0.0267 | 7.4K | -0.0001 | | 0.37 | |
| ALUB | | 9.950 | 9.930 | 9.930 | 328.4K | -0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.850 | 1.750 | 1.850 | 24.5K | 0.095 | | 5.41 | |
| ALUR.WS | | 0.0268 | 0.0187 | 0.0267 | 7.3K | -0.0001 | | 0.37 | |
| ALV | Autoliv Inc | 129.3 | 127.8 | 128.4 | 72.0K | -0.1 | | 0.04 | |
| ALX | | 238.7 | 231.8 | 236.3 | 61.7K | 2.5 | | 1.08 | |
| AM | Antero Midstream Corp | 17.85 | 17.60 | 17.85 | 528.8K | 0.07 | | 0.37 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.430 | 4.360 | 4.420 | 78.6K | 0.030 | | 0.68 | |
| AMBQ | Ambiq Micro Inc | 37.41 | 35.51 | 36.65 | 44.1K | 1.43 | | 4.06 | |
| AMC | AMC Entertainment Holdings | 1.660 | 1.540 | 1.625 | 17.6M | 0.075 | | 4.84 | |
| AMCR | Amcor Plc | 45.49 | 43.38 | 44.15 | 695.0K | 35.33 | | 400.57 | |
| AME | Ametek Inc | 215.4 | 211.6 | 215.0 | 114.7K | 3.9 | | 1.82 | |
| AMG | Affiliated Managers Group | 325.7 | 317.6 | 323.9 | 51.5K | 8.7 | | 2.76 | |
| AMH | American Homes 4 Rent | 32.20 | 31.44 | 32.04 | 1.34M | 0.56 | | 1.76 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.04 | 22.83 | 23.00 | 7.0K | 0.02 | | 0.07 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.65 | 23.80 | 6.3K | -0.16 | | 0.65 | |
| AMHpG | | 23.15 | 23.13 | 23.15 | 300 | 0.15 | | 0.66 | |
| AMHpH | | 24.03 | 24.03 | 24.03 | 194 | 0.23 | | 0.95 | |
| AMN | Amn Healthcare Services Inc | 22.75 | 18.88 | 19.50 | 1.88M | -0.05 | | 0.26 | |
| AMP | Ameriprise Financial Services | 517.7 | 504.2 | 516.4 | 82.9K | 9.0 | | 1.77 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.630 | 3.150 | 3.630 | 87.0K | 0.237 | | 6.97 | |
| AMPX | Amprius Technologies Inc | 10.66 | 10.18 | 10.62 | 2.69M | 0.26 | | 2.51 | |
| AMPX.WS | | 3.830 | 3.660 | 3.700 | 163.0K | 0.070 | | 1.93 | |
| AMPY | Amplify Energy Corp | 4.870 | 4.715 | 4.845 | 283.3K | -0.125 | | 2.52 | |
| AMR | Alpha Metallurgical Resources Inc | 253.8 | 245.4 | 248.4 | 30.4K | -1.2 | | 0.49 | |
| AMRC | Ameresco Inc | 31.71 | 30.35 | 31.17 | 60.4K | 0.53 | | 1.73 | |
| AMRZ | Amrize Ltd | 55.10 | 54.29 | 54.70 | 729.5K | 0.10 | | 0.18 | |
| AMT | American Tower Corp | 180.1 | 176.4 | 180.0 | 411.1K | 2.5 | | 1.42 | |
| AMTB | Mercantil Bank Holding Cl A | 21.14 | 20.45 | 21.11 | 10.0K | 0.64 | | 3.10 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9900 | 1.0000 | 7.8K | -0.0200 | | 1.96 | |
| AMTM | Amentum Holdings Inc | 34.99 | 34.37 | 34.61 | 218.4K | 0.01 | | 0.01 | |
| AMWL | American Well Corp Cl A | 4.800 | 4.641 | 4.790 | 10.2K | 0.060 | | 1.27 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.59 | 20.30 | 20.50 | 587.3K | -0.05 | | 0.22 | |
| AN | Autonation Inc | 213.7 | 209.5 | 211.1 | 21.9K | -0.9 | | 0.41 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.18 | 22.56 | 23.31 | 35.8K | -0.29 | | 1.23 | |
| ANET | Arista Networks Inc | 132.4 | 125.3 | 132.3 | 2.21M | 7.2 | | 5.74 | |
| ANF | Abercrombie & Fitch Company | 105.6 | 100.2 | 105.4 | 430.0K | 4.5 | | 4.46 | |
| ANG-D | American National Group Inc | 24.96 | 24.85 | 24.89 | 29.9K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.01 | 24.86 | 24.91 | 11.6K | -0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 4.290 | 4.050 | 4.250 | 209.6K | 0.050 | | 1.19 | |
| ANRO | Alto Neuroscience Inc | 17.14 | 16.70 | 16.83 | 10.9K | -0.33 | | 1.92 | |
| ANVS | Annovis Bio Inc | 3.235 | 3.100 | 3.230 | 124.7K | 0.060 | | 1.89 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.06 | 10.01 | 10.04 | 165.6K | 0.04 | | 0.43 | |
| AOMD | Angel Oak Mortgage REIT | 25.80 | 25.60 | 25.70 | 5.4K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.17 | 25.10 | 25.15 | 5.1K | -0.55 | | 2.15 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.050 | 8.930 | 9.015 | 19.1K | -0.025 | | 0.28 | |
| AON | AON Plc | 347.5 | 342.7 | 343.6 | 138.5K | -2.4 | | 0.70 | |
| AORT | Artivion Inc | 42.88 | 42.35 | 42.82 | 23.1K | 0.32 | | 0.75 | |
| AOS | Smith A.O. Corp | 72.03 | 71.32 | 71.75 | 176.0K | 0.57 | | 0.80 | |
| AP | Ampco-Pittsburgh Corp | 6.190 | 5.790 | 5.790 | 63.8K | -0.210 | | 3.50 | |
| APAM | Artisan Partners Asset Mgmt | 44.44 | 43.42 | 44.40 | 50.2K | 1.18 | | 2.72 | |
| APD | Air Products and Chemicals | 269.7 | 267.0 | 268.2 | 132.3K | 0.9 | | 0.34 | |
| APG | Api Group Corp | 43.26 | 42.17 | 42.91 | 374.9K | 0.88 | | 2.08 | |
| APH | Amphenol Corp | 156.0 | 148.5 | 155.8 | 2.75M | 9.1 | | 6.20 | |
| APLE | Apple Hospitality REIT Inc | 12.46 | 12.34 | 12.45 | 297.7K | 0.11 | | 0.89 | |
| APO | Apollo Asset Management Inc | 146.3 | 144.2 | 145.3 | 326.7K | 1.3 | | 0.87 | |
| APO-A | Apollo Global Management Inc | 75.26 | 73.36 | 75.25 | 561.0K | 0.53 | | 0.71 | |
| APOpA | | 75.35 | 74.61 | 75.01 | 10.6K | -0.24 | | 0.32 | |
| APOS | Apollo Global Management 7.625% | 26.50 | 26.39 | 26.40 | 3.7K | -0.05 | | 0.19 | |
| APTV | Aptiv Plc | 84.97 | 82.48 | 82.71 | 458.7K | -0.22 | | 0.27 | |
| AQN | Algonquin Power & Util | 6.490 | 6.375 | 6.445 | 1.09M | 0.035 | | 0.55 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.62 | 25.56 | 25.62 | 1.3K | 0.04 | | 0.18 | |
| AR | Antero Resources Corp | 32.15 | 31.15 | 32.06 | 1.58M | 0.12 | | 0.38 | |
| ARCO | Arcos Dorados Holdings Inc | 7.660 | 7.540 | 7.595 | 225.5K | -0.045 | | 0.59 | |
| ARDC | Ares Dynamic Credit Allocation | 13.88 | 13.64 | 13.69 | 32.6K | 0.03 | | 0.22 | |
| ARDT | Ardent Health Inc | 8.910 | 8.570 | 8.900 | 45.2K | 0.210 | | 2.42 | |
| ARE | Alexandria Real Estate Equities | 57.59 | 55.92 | 57.49 | 369.6K | 1.35 | | 2.40 | |
| ARE-B | Ares Management Corp Pfd B | 52.43 | 51.57 | 52.43 | 31.7K | -0.04 | | 0.08 | |
| ARES | Ares Management LP | 173.3 | 170.6 | 171.4 | 265.1K | 1.4 | | 0.84 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 52.98 | 52.75 | 52.97 | 634 | 0.54 | | 1.03 | |
| ARI | Apollo Commercial Real Estate | 10.09 | 9.94 | 10.09 | 325.0K | 0.09 | | 0.85 | |
| ARL | American Realty Investors | 16.39 | 16.39 | 16.39 | 200 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 14.22 | 13.93 | 14.04 | 124.2K | 0.11 | | 0.79 | |
| ARMK | Aramark Holdings Corp | 39.16 | 38.03 | 39.11 | 506.2K | 0.54 | | 1.39 | |
| AROC | Archrock Inc | 26.33 | 25.56 | 26.30 | 156.3K | 0.36 | | 1.39 | |
| ARR | Armour Residential R | 18.78 | 18.38 | 18.65 | 1.74M | -0.22 | | 1.14 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.95 | 21.02 | 46.1K | 0.06 | | 0.29 | |
| ARRpC | | 21.00 | 20.95 | 20.97 | 7.6K | -0.08 | | 0.38 | |
| ARW | Arrow Electronics | 119.5 | 117.0 | 119.2 | 21.1K | 3.2 | | 2.74 | |
| ARX | Accelerant Holdings Cl A | 16.14 | 15.44 | 15.65 | 136.4K | 0.39 | | 2.56 | |
| AS | Amer Sports Inc | 37.93 | 36.90 | 37.62 | 637.7K | 0.88 | | 2.40 | |
| ASA | ASA Gold and Precious Metals | 64.02 | 62.86 | 63.28 | 32.1K | -0.57 | | 0.89 | |
| ASAN | Asana Inc Cl A | 12.24 | 11.42 | 11.77 | 1.76M | 0.35 | | 3.02 | |
| ASB | Associated Banc-Corp | 27.05 | 26.32 | 26.92 | 319.9K | 0.62 | | 2.34 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.44 | 21.35 | 21.39 | 1.5K | -0.13 | | 0.60 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.75 | 20.62 | 20.74 | 3.6K | 0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.71 | 24.65 | 24.70 | 9.0K | 0.00 | | 0.00 | |
| ASBpE | | 21.59 | 21.39 | 21.59 | 5.7K | 0.20 | | 0.95 | |
| ASBpF | | 20.75 | 20.68 | 20.70 | 2.4K | -0.04 | | 0.19 | |
| ASC | Ardmore Shipping Corp | 11.91 | 11.49 | 11.60 | 240.5K | -0.31 | | 2.60 | |
| ASG | Liberty All-Star Growth Fund | 5.490 | 5.450 | 5.482 | 94.4K | 0.042 | | 0.76 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.80 | 21.60 | 21.80 | 86.5K | 0.15 | | 0.69 | |
| ASGN | On Assignment | 50.05 | 49.08 | 49.81 | 50.3K | 0.43 | | 0.86 | |
| ASH | Ashland Inc | 65.85 | 63.76 | 64.12 | 64.6K | -0.45 | | 0.69 | |
| ASIC | Ategrity Specialty Insurance Company | 18.64 | 18.40 | 18.44 | 4.0K | -0.04 | | 0.22 | |
| ASIX | Advansix Inc | 18.44 | 17.65 | 18.13 | 44.3K | -0.31 | | 1.68 | |
| ASPN | Aspen Aerogels Inc | 3.500 | 3.300 | 3.475 | 250.7K | 0.015 | | 0.45 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 322.8 | 319.2 | 319.2 | 2.9K | -1.6 | | 0.50 | |
| ASX | Ase Industrial Holding Ltd ADR | 20.00 | 18.80 | 19.43 | 2.32M | 0.55 | | 2.89 | |
| ATEN | A10 Networks Inc | 17.58 | 17.33 | 17.57 | 169.4K | 0.17 | | 0.95 | |
| ATGE | Adtalem Global Education Inc | 120.0 | 115.0 | 120.0 | 71.5K | 5.3 | | 4.61 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.04 | 24.77 | 24.91 | 19.0K | 0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 20.36 | 20.07 | 20.22 | 48.6K | 0.10 | | 0.50 | |
| ATH-D | Athene Holding Ltd | 17.45 | 17.23 | 17.37 | 55.2K | 0.09 | | 0.52 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.74 | 25.92 | 65.0K | 0.12 | | 0.47 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.20 | 22.73 | 23.13 | 105.0K | 0.05 | | 0.22 | |
| ATHpA | | 24.96 | 24.89 | 24.92 | 11.0K | 0.01 | | 0.04 | |
| ATHpB | | 20.55 | 20.28 | 20.42 | 15.3K | 0.21 | | 1.02 | |
| ATHpD | | 17.69 | 17.48 | 17.65 | 34.0K | 0.25 | | 1.44 | |
| ATHpE | | 26.00 | 25.87 | 25.93 | 2.8K | -0.06 | | 0.21 | |
| ATHS | Athene Holding Ltd 7.250% | 25.29 | 25.15 | 25.25 | 10.1K | 0.08 | | 0.32 | |
| ATI | Ati Inc | 127.1 | 123.7 | 126.9 | 438.2K | 3.7 | | 2.99 | |
| ATKR | Atkore Inc | 71.12 | 69.90 | 70.61 | 34.4K | 0.95 | | 1.36 | |
| ATMU | Atmus Filtration Technologies Inc | 57.06 | 55.60 | 56.65 | 71.3K | 1.05 | | 1.89 | |
| ATO | Atmos Energy Corp | 169.8 | 168.5 | 169.1 | 82.9K | 0.3 | | 0.20 | |
| ATR | Aptargroup | 127.2 | 124.5 | 124.6 | 59.7K | -2.2 | | 1.75 | |
| ATS | Ats Corp Cda | 30.65 | 29.93 | 30.35 | 7.5K | 0.21 | | 0.70 | |
| AU | Anglogold Ashanti Ltd ADR | 100.66 | 97.95 | 98.72 | 512.3K | -0.79 | | 0.79 | |
| AUB | Atlantic Union Bancshares Corp | 38.45 | 37.41 | 38.37 | 87.9K | 1.07 | | 2.86 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.59 | 24.40 | 24.49 | 19.5K | 0.07 | | 0.29 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.59 | 24.43 | 24.52 | 4.1K | 0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 4.699 | 4.580 | 4.615 | 109.6K | -0.025 | | 0.54 | |
| AVA | Avista Corp | 40.03 | 39.58 | 39.87 | 49.8K | 0.27 | | 0.68 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.300 | 4.230 | 4.275 | 5.0K | -0.005 | | 0.12 | |
| AVB | Avalonbay Communities | 181.8 | 179.8 | 181.3 | 75.7K | 1.1 | | 0.61 | |
| AVBC | Avidia Bancorp Inc | 17.21 | 16.82 | 17.16 | 25.6K | 0.27 | | 1.60 | |
| AVD | American Vanguard Corp | 4.290 | 3.990 | 4.240 | 61.0K | 0.210 | | 5.21 | |
| AVK | Advent Claymore Convertible Securities | 12.82 | 12.71 | 12.82 | 73.2K | -0.08 | | 0.58 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.20 | 11.76 | 12.10 | 351.0K | 0.23 | | 1.94 | |
| AVNT | Avient Corp | 36.20 | 34.89 | 35.98 | 134.7K | 1.00 | | 2.86 | |
| AVTR | Avantor Inc | 12.39 | 11.78 | 12.07 | 2.68M | -0.32 | | 2.54 | |
| AVY | Avery Dennison Corp | 189.4 | 186.9 | 188.9 | 43.1K | 0.6 | | 0.30 | |
| AWF | Alliancebernstein Global High Income | 10.65 | 10.62 | 10.63 | 114.5K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 199.4 | 196.2 | 198.2 | 40.6K | 2.5 | | 1.26 | |
| AWK | American Water Works | 133.0 | 131.9 | 132.5 | 170.7K | 0.0 | | 0.00 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.919 | 3.950 | 178.9K | 0.030 | | 0.77 | |
| AWR | American States Water Company | 76.55 | 75.20 | 76.33 | 19.3K | 0.77 | | 1.02 | |
| AX | Axos Financial Inc | 94.39 | 92.31 | 94.22 | 33.1K | 2.22 | | 2.41 | |
| AXI- | Axia Energia ADR | 10.060 | 9.720 | 9.950 | 5.2K | 0.200 | | 2.05 | |
| AXI-C | | 9.060 | 8.660 | 9.000 | 174.4K | 0.170 | | 1.93 | |
| AXL | American Axle & Manufacturing | 7.900 | 7.730 | 7.840 | 373.0K | 0.070 | | 0.90 | |
| AXP | American Express Company | 361.1 | 357.8 | 358.8 | 520.5K | 0.5 | | 0.15 | |
| AXR | Amrep Corp | 21.51 | 21.51 | 21.51 | 200 | -0.23 | | 1.06 | |
| AXS | Axis Capital Holdings | 101.1 | 99.9 | 100.8 | 93.3K | 0.6 | | 0.59 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.35 | 20.10 | 20.27 | 31.7K | 0.07 | | 0.35 | |
| AXSpE | | 20.42 | 20.21 | 20.36 | 11.4K | 0.12 | | 0.59 | |
| AXTA | Axalta Coating Systems Ltd | 33.51 | 32.93 | 33.43 | 1.09M | 0.40 | | 1.20 | |
| AYI | Acuity Inc | 326.4 | 317.6 | 320.0 | 61.2K | 0.8 | | 0.26 | |
| AZO | Autozone | 3,472 | 3,382 | 3,456 | 30.7K | -17 | | 0.49 | |
| AZZ | Azz Inc | 122.5 | 120.8 | 122.4 | 19.9K | 1.4 | | 1.17 | |