| A | Agilent Technologies | 138.3 | 137.0 | 137.9 | 421.9K | 1.0 | | 0.71 | |
| AA | Alcoa Corp | 50.68 | 47.94 | 50.56 | 1.75M | 2.38 | | 4.93 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.63 | 10.62 | 10.62 | 1.6K | -0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1731 | 0.1999 | 300 | 0.0199 | | 11.06 | |
| AAM.WS | | 0.2000 | 0.1731 | 0.1999 | 300 | 0.0199 | | 11.06 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.20 | 47.33 | 47.36 | 14.7K | -0.32 | | 0.67 | |
| AAP | Advance Auto Parts Inc | 41.94 | 40.66 | 41.13 | 254.2K | -0.13 | | 0.30 | |
| AAT | American Assets Trust | 19.11 | 18.75 | 18.82 | 57.5K | -0.19 | | 0.97 | |
| AAUC | Allied Gold Corp | 23.70 | 22.39 | 23.42 | 186.0K | 0.74 | | 3.26 | |
| AB | Alliancebernstein Holding LP | 39.95 | 39.23 | 39.40 | 53.4K | 0.17 | | 0.43 | |
| ABBV | Abbvie Inc | 227.4 | 222.4 | 226.7 | 2.0M | 3.8 | | 1.71 | |
| ABCB | Ameris Bancorp | 78.29 | 77.31 | 77.31 | 106.7K | -0.58 | | 0.74 | |
| ABEV | Ambev S.A. ADR | 2.500 | 2.460 | 2.495 | 2.0M | 0.015 | | 0.60 | |
| ABG | Asbury Automotive Group Inc | 238.2 | 234.5 | 235.0 | 42.0K | -1.1 | | 0.47 | |
| ABM | ABM Industries Inc | 44.06 | 42.29 | 42.35 | 278.1K | -1.08 | | 2.49 | |
| ABR | Arbor Realty Trust | 8.140 | 8.050 | 8.095 | 810.9K | 0.025 | | 0.31 | |
| ABR-D | Arbor Realty Trust Inc | 17.39 | 17.23 | 17.27 | 17.2K | -0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.20 | 16.96 | 17.01 | 16.7K | 0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.15 | 22.17 | 10.7K | 0.07 | | 0.32 | |
| ABRpD | | 17.49 | 17.24 | 17.25 | 3.2K | -0.02 | | 0.12 | |
| ABRpE | | 17.14 | 17.05 | 17.08 | 3.5K | 0.07 | | 0.41 | |
| ABRpF | | 22.37 | 22.09 | 22.16 | 1.3K | -0.07 | | 0.30 | |
| ABT | Abbott Laboratories | 125.6 | 123.8 | 125.1 | 2.57M | 0.0 | | 0.00 | |
| ACA | Arcosa Inc | 111.1 | 109.2 | 110.6 | 49.7K | 0.9 | | 0.79 | |
| ACCO | Acco Brands Corp | 3.845 | 3.820 | 3.835 | 122.8K | -0.010 | | 0.26 | |
| ACEL | Accel Entertainment Inc | 11.19 | 10.85 | 11.16 | 66.1K | 0.08 | | 0.68 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.450 | 1.305 | 1.355 | 84.0K | 0.055 | | 4.23 | |
| ACHR | Archer Aviation Inc | 8.125 | 7.855 | 8.125 | 6.35M | 0.315 | | 4.03 | |
| ACHR.WS | | 1.900 | 1.350 | 1.410 | 107.9K | 0.055 | | 4.06 | |
| ACI | Albertsons Companies Inc Cl A | 17.48 | 17.27 | 17.37 | 1.29M | -0.12 | | 0.66 | |
| ACLO | Tcw AAA Clo ETF | 50.23 | 50.23 | 50.23 | 200 | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 97.76 | 95.14 | 97.69 | 357.3K | 0.43 | | 0.44 | |
| ACN | Accenture Plc | 276.4 | 270.0 | 274.8 | 1.42M | 4.8 | | 1.79 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.440 | 5.410 | 5.425 | 151.5K | 0.022 | | 0.41 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.33 | 20.12 | 20.23 | 12.3K | 0.03 | | 0.15 | |
| ACPpA | | 20.12 | 20.01 | 20.12 | 1.1K | -0.03 | | 0.15 | |
| ACR | Acres Commercial Realty Corp | 24.61 | 23.56 | 24.19 | 9.9K | 0.14 | | 0.58 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.18 | 25.22 | 3.0K | 0.02 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 22.26 | 22.23 | 22.26 | 1.1K | 0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 5.355 | 5.310 | 5.340 | 107.5K | -0.015 | | 0.28 | |
| ACRpC | | 25.28 | 25.24 | 25.28 | 451 | 0.07 | | 0.27 | |
| ACRpD | | 22.20 | 22.20 | 22.20 | 277 | -0.06 | | 0.27 | |
| ACV | Virtus Diversified Income & Convertible | 26.11 | 25.85 | 26.09 | 12.8K | 0.39 | | 1.50 | |
| ACVA | Acv Auctions Inc Cl A | 7.940 | 7.760 | 7.880 | 356.1K | -0.060 | | 0.76 | |
| AD | Array Digital Infrastructure Inc | 51.58 | 50.83 | 51.19 | 8.8K | -0.30 | | 0.58 | |
| ADC | Agree Realty Corp | 72.59 | 72.02 | 72.26 | 355.6K | -0.12 | | 0.16 | |
| ADC-A | Agree Realty Corp | 17.65 | 17.30 | 17.45 | 51.2K | 0.19 | | 1.10 | |
| ADCpA | | 17.61 | 17.45 | 17.52 | 14.1K | 0.07 | | 0.37 | |
| ADCT | Adc Therapeutics Sa | 4.050 | 3.880 | 3.940 | 371.8K | 0.040 | | 1.03 | |
| ADM | Archer Daniels Midland | 58.46 | 57.65 | 58.25 | 922.6K | -0.06 | | 0.10 | |
| ADNT | Adient Plc | 19.69 | 19.26 | 19.49 | 131.8K | 0.15 | | 0.75 | |
| ADT | ADT Inc | 8.140 | 8.050 | 8.075 | 601.4K | -0.075 | | 0.92 | |
| ADX | Adams Diversified Equity Fund | 23.00 | 22.80 | 22.97 | 88.8K | 0.21 | | 0.90 | |
| AEE | Ameren Corp | 99.68 | 98.81 | 99.44 | 696.4K | 0.24 | | 0.24 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.90 | 19.83 | 19.85 | 16.7K | -0.09 | | 0.45 | |
| AEG | Aegon N.V. ADR | 7.581 | 7.530 | 7.565 | 580.8K | 0.036 | | 0.48 | |
| AEM | Agnico-Eagle Mines Ltd | 175.8 | 168.7 | 175.0 | 537.6K | 6.3 | | 3.77 | |
| AEO | American Eagle Outfitters | 28.15 | 27.34 | 27.47 | 1.86M | -0.08 | | 0.29 | |
| AER | Aercap Holdings N.V. | 145.1 | 143.3 | 144.8 | 226.6K | 1.5 | | 1.02 | |
| AES | The Aes Corp | 13.89 | 13.66 | 13.74 | 2.72M | 0.05 | | 0.39 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.670 | 9.200 | 9.385 | 222.2K | 0.010 | | 0.11 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 10.90 | 11.10 | 26.5K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.85 | 10.80 | 10.83 | 33.7K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 138.2 | 136.6 | 137.1 | 68.5K | -0.8 | | 0.61 | |
| AFGB | American Financial Group Inc 5.875% | 21.78 | 21.63 | 21.69 | 5.2K | 0.06 | | 0.28 | |
| AFGC | American Financial Group Inc 5.125% | 19.12 | 19.07 | 19.07 | 2.7K | -0.04 | | 0.18 | |
| AFGD | American Financial Group Inc 5.625% | 20.91 | 20.85 | 20.90 | 3.8K | -0.17 | | 0.80 | |
| AFGE | American Financial Group Inc 4.500% | 17.17 | 16.99 | 17.02 | 1.7K | -0.07 | | 0.41 | |
| AFL | Aflac Inc | 111.3 | 108.9 | 111.2 | 543.2K | 0.8 | | 0.69 | |
| AG | First Majestic Silver | 17.07 | 16.15 | 16.93 | 7.55M | 0.78 | | 4.83 | |
| AGCO | Agco Corp | 106.4 | 104.3 | 105.1 | 129.9K | -1.8 | | 1.67 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.73 | 11.61 | 11.63 | 16.9K | 0.07 | | 0.61 | |
| AGI | Alamos Gold Inc | 38.60 | 37.69 | 38.38 | 397.1K | 0.68 | | 1.79 | |
| AGL | Agilon Health Inc | 0.7098 | 0.6742 | 0.6975 | 747.0K | -0.0079 | | 1.12 | |
| AGM | Federal Agricultural Mortgage Corp | 179.3 | 177.1 | 177.9 | 6.4K | 0.0 | | 0.02 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.29 | 21.10 | 21.19 | 21.5K | 0.08 | | 0.38 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.56 | 21.28 | 21.43 | 1.7K | 0.15 | | 0.69 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.42 | 19.18 | 19.29 | 72.5K | 0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.16 | 17.86 | 17.90 | 28.0K | 0.06 | | 0.34 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.01 | 24.82 | 24.84 | 9.0K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 139.3 | 139.3 | 139.3 | 103 | -3.7 | | 2.62 | |
| AGMpD | | 21.10 | 21.10 | 21.10 | 170 | -0.09 | | 0.42 | |
| AGMpE | | 21.32 | 21.27 | 21.32 | 3.4K | -0.11 | | 0.50 | |
| AGMpF | | 19.34 | 19.26 | 19.26 | 1.1K | -0.03 | | 0.16 | |
| AGMpG | | 17.97 | 17.91 | 17.97 | 1.8K | 0.07 | | 0.36 | |
| AGMpH | | 24.92 | 24.87 | 24.87 | 200 | 0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 92.02 | 90.60 | 91.27 | 70.7K | -0.83 | | 0.90 | |
| AGRO | Adecoagro S.A. | 7.740 | 7.540 | 7.625 | 247.0K | -0.085 | | 1.10 | |
| AGX | Argan Inc | 329.0 | 316.4 | 324.0 | 46.2K | 10.0 | | 3.20 | |
| AHH | Armada Hoffler Properties Inc | 6.880 | 6.765 | 6.805 | 120.6K | -0.075 | | 1.09 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.13 | 21.16 | 5.1K | 0.01 | | 0.05 | |
| AHHpA | | 21.23 | 21.14 | 21.14 | 550 | -0.03 | | 0.12 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.25 | 37.08 | 37.10 | 58.8K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.91 | 19.65 | 19.77 | 52.6K | 0.06 | | 0.30 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.17 | 19.74 | 19.92 | 28.5K | -0.01 | | 0.03 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.19 | 24.92 | 25.01 | 5.6K | 0.13 | | 0.52 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.77 | 19.62 | 19.70 | 3.9K | -0.07 | | 0.35 | |
| AHLpE | | 19.93 | 19.68 | 19.80 | 8.0K | -0.12 | | 0.60 | |
| AHLpF | | 25.12 | 24.92 | 24.92 | 4.2K | -0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 48.38 | 47.39 | 48.37 | 283.7K | 0.70 | | 1.47 | |
| AHT | Ashford Hospitality Trust Inc | 3.910 | 3.800 | 3.815 | 6.7K | -0.045 | | 1.17 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.92 | 18.92 | 18.92 | 600 | 0.32 | | 1.72 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.30 | 14.29 | 14.30 | 300 | 0.39 | | 2.80 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.64 | 13.89 | 14.59 | 19.7K | 0.59 | | 4.21 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.60 | 14.22 | 14.40 | 15.9K | -0.24 | | 1.64 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.20 | 13.53 | 14.19 | 40.4K | 0.50 | | 3.65 | |
| AHTpD | | 19.00 | 18.91 | 18.91 | 1.6K | -0.01 | | 0.06 | |
| AHTpF | | 14.30 | 14.29 | 14.30 | 200 | 0.39 | | 2.80 | |
| AHTpG | | 14.50 | 14.50 | 14.50 | 100 | -0.09 | | 0.62 | |
| AHTpH | | 15.60 | 14.22 | 14.67 | 14.0K | 0.03 | | 0.17 | |
| AHTpI | | 14.85 | 13.53 | 14.55 | 3.2K | 0.25 | | 1.75 | |
| AI | C3.Ai Inc Cl A | 14.11 | 13.79 | 14.10 | 1.43M | 0.34 | | 2.47 | |
| AIG | American International Group | 86.81 | 86.06 | 86.63 | 782.6K | 0.44 | | 0.51 | |
| AII | American Integrity Insurance Group Inc | 20.62 | 20.24 | 20.27 | 14.0K | -0.19 | | 0.93 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2600 | 0.2700 | 17.2K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.15 | 10.18 | 12.2K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.930 | 9.940 | 2.7K | 0.000 | | 0.00 | |
| AIIA.U | | 10.18 | 10.15 | 10.18 | 12.2K | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 50.72 | 49.92 | 50.15 | 42.3K | -0.28 | | 0.55 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.80 | 22.13 | 22.64 | 32.2K | 0.36 | | 1.62 | |
| AIR | AAR Corp | 83.31 | 81.21 | 82.52 | 42.4K | 0.70 | | 0.86 | |
| AIT | Applied Industrial Technologies | 264.4 | 259.9 | 260.8 | 62.5K | 1.1 | | 0.43 | |
| AIV | Apartment Investment and Management | 5.690 | 5.648 | 5.675 | 187.0K | 0.015 | | 0.27 | |
| AIZ | Assurant Inc | 240.1 | 237.7 | 238.6 | 64.2K | 0.5 | | 0.21 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.89 | 19.72 | 19.89 | 3.3K | 0.07 | | 0.35 | |
| AJG | Arthur J. Gallagher & Company | 256.4 | 252.1 | 256.3 | 496.6K | 3.7 | | 1.45 | |
| AKA | A.K.A. Brands Holding Corp | 10.97 | 10.97 | 10.97 | 100 | -0.12 | | 1.08 | |
| AKAF | The Frontier Economic Fund | 29.13 | 29.13 | 29.69 | 0 | -0.56 | | 1.89 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.62 | 21.83 | 22.62 | 2.9K | 1.19 | | 5.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.17 | 26.61 | 26.94 | 2.2K | 0.78 | | 2.98 | |
| AKR | Acadia Realty Trust | 20.36 | 20.11 | 20.27 | 195.3K | -0.23 | | 1.10 | |
| AL | Air Lease Corp Cl A | 64.14 | 64.10 | 64.12 | 279.4K | 0.01 | | 0.01 | |
| ALB | Albemarle Corp | 147.9 | 141.7 | 147.3 | 1.19M | 6.8 | | 4.87 | |
| ALB-A | Albemarle Corp Pfd A | 59.00 | 56.38 | 58.83 | 1.03M | 2.02 | | 3.56 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 61.32 | 59.32 | 61.10 | 1.9K | 2.40 | | 4.09 | |
| ALC | Alcon Inc | 79.99 | 79.43 | 79.90 | 157.5K | 0.38 | | 0.48 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.57 | 20.61 | 352.0K | -0.32 | | 1.55 | |
| ALG | Alamo Group | 176.4 | 170.0 | 171.0 | 13.0K | -1.4 | | 0.80 | |
| ALH | Alliance Laundry Holdings Inc | 21.28 | 20.62 | 21.11 | 150.8K | 0.12 | | 0.55 | |
| ALIT | Alight Inc Cl A | 2.060 | 1.950 | 1.955 | 7.22M | -0.075 | | 3.69 | |
| ALK | Alaska Air Group | 52.19 | 50.91 | 51.97 | 368.5K | 0.10 | | 0.19 | |
| ALL | Allstate Corp | 205.1 | 203.2 | 205.0 | 431.9K | 0.0 | | 0.01 | |
| ALL-B | Allstate Corp [All/Pb] | 26.28 | 26.19 | 26.25 | 9.1K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 21.40 | 21.15 | 21.38 | 193.0K | 0.18 | | 0.85 | |
| ALL-I | Allstate Corp [All/Pi] | 19.67 | 19.50 | 19.67 | 49.4K | 0.20 | | 1.03 | |
| ALL-J | Allstate Corp Pfd | 26.68 | 26.53 | 26.59 | 63.7K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 160.6 | 158.7 | 160.0 | 174.5K | 0.0 | | 0.01 | |
| ALLpB | | 26.25 | 26.20 | 26.25 | 859 | 0.00 | | 0.00 | |
| ALLpH | | 21.42 | 21.31 | 21.37 | 40.1K | -0.01 | | 0.05 | |
| ALLpI | | 19.67 | 19.54 | 19.61 | 19.0K | -0.02 | | 0.08 | |
| ALLpJ | | 26.69 | 26.55 | 26.64 | 5.4K | 0.05 | | 0.19 | |
| ALLY | Ally Financial | 46.01 | 45.26 | 45.48 | 448.1K | 0.06 | | 0.12 | |
| ALSN | Allison Transmission Holdings | 100.00 | 98.80 | 99.52 | 80.0K | 0.25 | | 0.25 | |
| ALT-A | Alta Equipment Group Inc | 25.12 | 25.10 | 25.11 | 3.2K | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 5.000 | 4.965 | 4.990 | 33.4K | -0.020 | | 0.40 | |
| ALTGpA | | 25.10 | 25.10 | 25.10 | 100 | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.06 | 10.15 | 200 | -0.03 | | 0.29 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0250 | 0.0186 | 0.0248 | 33.2K | 0.0009 | | 3.77 | |
| ALUR | Allurion Technologies Inc | 1.463 | 1.400 | 1.430 | 23.2K | -0.070 | | 4.67 | |
| ALUR.WS | | 0.0250 | 0.0186 | 0.0248 | 32.2K | 0.0009 | | 3.77 | |
| ALV | Autoliv Inc | 121.6 | 120.8 | 121.1 | 103.2K | 1.0 | | 0.81 | |
| ALX | | 218.7 | 216.3 | 218.4 | 50.0K | -0.2 | | 0.10 | |
| AM | Antero Midstream Corp | 17.82 | 17.54 | 17.58 | 452.9K | -0.11 | | 0.59 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.210 | 4.142 | 4.145 | 415.0K | -0.075 | | 1.78 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 30.13 | 27.99 | 28.94 | 33.2K | -0.25 | | 0.84 | |
| AMC | AMC Entertainment Holdings | 1.830 | 1.760 | 1.815 | 9.64M | 0.035 | | 1.97 | |
| AMCR | Amcor Plc | 8.370 | 8.284 | 8.345 | 6.74M | 0.010 | | 0.12 | |
| AME | Ametek Inc | 203.4 | 201.8 | 202.2 | 341.0K | 0.3 | | 0.14 | |
| AMG | Affiliated Managers Group | 278.8 | 275.4 | 277.7 | 94.9K | 2.8 | | 1.04 | |
| AMH | American Homes 4 Rent | 31.72 | 31.18 | 31.26 | 700.8K | -0.43 | | 1.36 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.66 | 22.90 | 7.1K | -0.14 | | 0.61 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.29 | 23.82 | 23.90 | 2.4K | -0.20 | | 0.83 | |
| AMHpG | | 23.01 | 22.66 | 22.90 | 6.2K | -0.14 | | 0.61 | |
| AMHpH | | 24.12 | 24.12 | 24.12 | 562 | 0.21 | | 0.90 | |
| AMN | Amn Healthcare Services Inc | 16.39 | 16.04 | 16.16 | 80.1K | -0.25 | | 1.52 | |
| AMP | Ameriprise Financial Services | 492.9 | 487.7 | 489.3 | 116.8K | 1.5 | | 0.31 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.680 | 3.399 | 3.419 | 46.3K | 0.169 | | 5.21 | |
| AMPX | Amprius Technologies Inc | 9.580 | 9.150 | 9.490 | 1.56M | 0.345 | | 3.77 | |
| AMPX.WS | | 3.640 | 3.250 | 3.502 | 18.9K | 0.082 | | 2.40 | |
| AMPY | Amplify Energy Corp | 4.715 | 4.630 | 4.695 | 173.2K | 0.100 | | 2.18 | |
| AMR | Alpha Metallurgical Resources Inc | 213.6 | 202.4 | 213.0 | 41.8K | 6.6 | | 3.20 | |
| AMRC | Ameresco Inc | 30.25 | 29.50 | 29.77 | 126.0K | 0.20 | | 0.66 | |
| AMRZ | Amrize Ltd | 54.73 | 53.81 | 53.87 | 599.2K | -0.67 | | 1.23 | |
| AMT | American Tower Corp | 174.8 | 172.8 | 173.6 | 1.03M | -0.7 | | 0.41 | |
| AMTB | Mercantil Bank Holding Cl A | 20.85 | 20.16 | 20.16 | 66.2K | -0.50 | | 2.42 | |
| AMTD | Amtd Idea Group | 1.070 | 1.040 | 1.050 | 10.5K | 0.000 | | 0.01 | |
| AMTM | Amentum Holdings Inc | 29.30 | 28.28 | 29.18 | 191.2K | 0.50 | | 1.73 | |
| AMWL | American Well Corp Cl A | 4.780 | 4.500 | 4.728 | 9.4K | -0.002 | | 0.04 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.75 | 20.55 | 20.59 | 514.7K | -0.07 | | 0.31 | |
| AN | Autonation Inc | 210.7 | 201.1 | 209.6 | 100.7K | 7.0 | | 3.44 | |
| ANDG | | 26.99 | 22.08 | 25.40 | 1.02M | 0.00 | | NaN | |
| ANET | Arista Networks Inc | 128.8 | 124.0 | 128.5 | 2.21M | 3.9 | | 3.13 | |
| ANF | Abercrombie & Fitch Company | 121.1 | 117.2 | 120.0 | 298.9K | 1.3 | | 1.09 | |
| ANG-D | American National Group Inc | 25.58 | 25.39 | 25.57 | 15.8K | 0.10 | | 0.41 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.63 | 25.54 | 25.62 | 605 | 0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 5.460 | 5.200 | 5.460 | 199.2K | 0.210 | | 4.00 | |
| ANRO | Alto Neuroscience Inc | 20.91 | 18.91 | 20.44 | 198.4K | 0.95 | | 4.87 | |
| ANVS | Annovis Bio Inc | 3.740 | 3.460 | 3.570 | 286.6K | -0.100 | | 2.72 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.780 | 9.700 | 9.770 | 136.1K | 0.070 | | 0.72 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.36 | 25.36 | 276 | 0.10 | | 0.40 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.33 | 25.33 | 200 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.900 | 8.810 | 8.820 | 15.6K | -0.075 | | 0.84 | |
| AON | AON Plc | 354.4 | 350.5 | 354.3 | 269.6K | 1.3 | | 0.37 | |
| AORT | Artivion Inc | 47.40 | 46.60 | 46.72 | 42.2K | -0.40 | | 0.85 | |
| AOS | Smith A.O. Corp | 68.50 | 67.71 | 68.00 | 325.7K | -0.20 | | 0.29 | |
| AP | Ampco-Pittsburgh Corp | 4.250 | 3.700 | 4.150 | 204.5K | 0.520 | | 14.33 | |
| APAM | Artisan Partners Asset Mgmt | 41.60 | 41.25 | 41.28 | 96.1K | -0.38 | | 0.90 | |
| APD | Air Products and Chemicals | 243.8 | 238.6 | 243.0 | 467.4K | -0.8 | | 0.32 | |
| APG | Api Group Corp | 39.03 | 38.49 | 38.60 | 367.0K | 0.15 | | 0.39 | |
| APH | Amphenol Corp | 132.8 | 129.6 | 132.6 | 3.16M | 3.0 | | 2.29 | |
| APLE | Apple Hospitality REIT Inc | 12.30 | 12.16 | 12.20 | 476.8K | -0.04 | | 0.29 | |
| APO | Apollo Asset Management Inc | 147.8 | 146.0 | 147.8 | 536.3K | 1.4 | | 0.99 | |
| APO-A | Apollo Global Management Inc | 77.59 | 76.35 | 76.74 | 895.5K | 0.15 | | 0.20 | |
| APOpA | | 77.55 | 76.40 | 76.40 | 1.3K | 0.05 | | 0.07 | |
| APOS | Apollo Global Management 7.625% | 26.10 | 26.00 | 26.10 | 3.5K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 78.99 | 77.09 | 78.50 | 564.0K | 0.91 | | 1.17 | |
| AQN | Algonquin Power & Util | 6.340 | 6.200 | 6.215 | 931.7K | -0.065 | | 1.04 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.60 | 25.60 | 25.60 | 3.9K | 0.03 | | 0.10 | |
| AR | Antero Resources Corp | 34.26 | 33.55 | 34.04 | 1.12M | 0.51 | | 1.52 | |
| ARCO | Arcos Dorados Holdings Inc | 7.280 | 7.205 | 7.255 | 92.2K | 0.005 | | 0.07 | |
| ARDC | Ares Dynamic Credit Allocation | 13.35 | 13.27 | 13.30 | 64.9K | -0.02 | | 0.11 | |
| ARDT | Ardent Health Inc | 8.970 | 8.820 | 8.960 | 48.4K | 0.030 | | 0.34 | |
| ARE | Alexandria Real Estate Equities | 48.96 | 47.47 | 48.94 | 722.9K | -0.01 | | 0.02 | |
| ARE-B | Ares Management Corp Pfd B | 52.62 | 51.56 | 51.81 | 37.3K | -0.30 | | 0.58 | |
| ARES | Ares Management LP | 166.7 | 162.1 | 163.8 | 1.08M | -2.8 | | 1.70 | |
| ARESpB | | 50.95 | 50.38 | 50.80 | 1.6K | -0.95 | | 1.84 | |
| ARI | Apollo Commercial Real Estate | 10.17 | 10.07 | 10.11 | 174.8K | -0.03 | | 0.26 | |
| ARL | American Realty Investors | 16.28 | 16.28 | 16.28 | 515 | 0.01 | | 0.06 | |
| ARLO | Arlo Technologies Inc | 14.12 | 13.89 | 14.06 | 223.1K | 0.14 | | 1.01 | |
| ARMK | Aramark Holdings Corp | 38.24 | 37.69 | 38.09 | 275.7K | 0.13 | | 0.33 | |
| AROC | Archrock Inc | 25.75 | 25.16 | 25.44 | 203.1K | 0.24 | | 0.95 | |
| ARR | Armour Residential R | 17.47 | 17.19 | 17.43 | 974.7K | 0.23 | | 1.31 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.88 | 20.97 | 7.0K | 0.09 | | 0.41 | |
| ARRpC | | 21.02 | 21.00 | 21.02 | 705 | 0.06 | | 0.26 | |
| ARW | Arrow Electronics | 114.5 | 110.8 | 114.0 | 91.0K | 2.8 | | 2.50 | |
| ARX | Accelerant Holdings Cl A | 15.99 | 15.57 | 15.94 | 98.6K | 0.12 | | 0.76 | |
| AS | Amer Sports Inc | 38.74 | 38.00 | 38.13 | 276.8K | -0.06 | | 0.14 | |
| ASA | ASA Gold and Precious Metals | 59.09 | 57.07 | 58.69 | 28.6K | 1.56 | | 2.73 | |
| ASAN | Asana Inc Cl A | 14.60 | 14.38 | 14.46 | 390.8K | 0.04 | | 0.24 | |
| ASB | Associated Banc-Corp | 26.65 | 26.29 | 26.31 | 623.0K | -0.28 | | 1.05 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.46 | 21.56 | 500 | 0.10 | | 0.44 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.77 | 20.62 | 20.62 | 1.3K | -0.03 | | 0.12 | |
| ASBA | Associated Banc-Corp 6.625% | 25.17 | 25.00 | 25.09 | 2.7K | -0.10 | | 0.38 | |
| ASBpE | | 21.56 | 21.46 | 21.56 | 358 | 0.10 | | 0.44 | |
| ASBpF | | 20.54 | 20.54 | 20.54 | 105 | -0.08 | | 0.37 | |
| ASC | Ardmore Shipping Corp | 10.91 | 10.74 | 10.82 | 119.3K | -0.02 | | 0.18 | |
| ASG | Liberty All-Star Growth Fund | 5.305 | 5.250 | 5.305 | 141.3K | 0.080 | | 1.53 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.15 | 21.99 | 22.10 | 40.1K | 0.07 | | 0.32 | |
| ASGN | On Assignment | 48.92 | 48.36 | 48.57 | 68.6K | -0.49 | | 0.99 | |
| ASH | Ashland Inc | 59.85 | 58.27 | 59.54 | 112.9K | 0.28 | | 0.47 | |
| ASIC | Ategrity Specialty Insurance Company | 21.04 | 20.50 | 21.04 | 16.7K | 0.09 | | 0.43 | |
| ASIX | Advansix Inc | 16.51 | 16.13 | 16.32 | 70.2K | -0.10 | | 0.61 | |
| ASPN | Aspen Aerogels Inc | 2.950 | 2.860 | 2.925 | 426.5K | 0.030 | | 1.04 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 318.3 | 313.2 | 317.1 | 2.7K | 2.5 | | 0.79 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.35 | 15.05 | 15.33 | 1.1M | 0.46 | | 3.09 | |
| ATEN | A10 Networks Inc | 18.51 | 18.05 | 18.11 | 159.9K | -0.18 | | 0.98 | |
| ATGE | Adtalem Global Education Inc | 101.7 | 99.5 | 101.1 | 52.1K | 1.7 | | 1.73 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.80 | 24.63 | 24.75 | 67.4K | 0.14 | | 0.57 | |
| ATH-B | Antah Hlds Ltd | 20.04 | 19.85 | 19.90 | 72.3K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.96 | 16.76 | 16.87 | 66.6K | 0.11 | | 0.66 | |
| ATH-E | Athene Hldg Ltd | 26.08 | 25.96 | 26.02 | 42.7K | 0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.37 | 23.06 | 23.17 | 58.3K | -0.05 | | 0.22 | |
| ATHpA | | 24.75 | 24.61 | 24.75 | 5.8K | 0.00 | | 0.01 | |
| ATHpB | | 19.92 | 19.81 | 19.90 | 18.2K | 0.01 | | 0.05 | |
| ATHpD | | 16.91 | 16.82 | 16.89 | 6.0K | 0.02 | | 0.09 | |
| ATHpE | | 26.04 | 25.75 | 25.79 | 5.1K | -0.22 | | 0.85 | |
| ATHS | Athene Holding Ltd 7.250% | 25.12 | 25.09 | 25.12 | 7.2K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 113.6 | 110.6 | 111.8 | 228.5K | 2.0 | | 1.86 | |
| ATKR | Atkore Inc | 64.83 | 63.61 | 64.26 | 82.3K | 0.32 | | 0.50 | |
| ATMU | Atmus Filtration Technologies Inc | 53.55 | 52.47 | 52.99 | 164.0K | -0.02 | | 0.03 | |
| ATO | Atmos Energy Corp | 171.6 | 168.2 | 168.7 | 405.9K | -0.7 | | 0.41 | |
| ATR | Aptargroup | 124.3 | 121.8 | 122.2 | 110.8K | -0.4 | | 0.36 | |
| ATS | Ats Corp Cda | 27.64 | 27.36 | 27.36 | 14.5K | -0.30 | | 1.07 | |
| AU | Anglogold Ashanti Ltd ADR | 87.12 | 83.66 | 86.56 | 695.9K | 0.89 | | 1.04 | |
| AUB | Atlantic Union Bancshares Corp | 37.00 | 36.17 | 36.20 | 404.1K | -0.59 | | 1.60 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.84 | 24.65 | 24.74 | 5.5K | 0.05 | | 0.18 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.89 | 24.60 | 24.75 | 5.8K | 0.07 | | 0.27 | |
| AUNA | Auna Sa Cl A | 4.700 | 4.590 | 4.605 | 42.4K | -0.005 | | 0.11 | |
| AVA | Avista Corp | 38.60 | 38.16 | 38.20 | 104.7K | -0.38 | | 0.98 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.110 | 4.075 | 4.080 | 10.1K | 0.050 | | 1.24 | |
| AVB | Avalonbay Communities | 181.2 | 179.0 | 179.7 | 303.3K | -1.6 | | 0.90 | |
| AVBC | Avidia Bancorp Inc | 17.47 | 17.17 | 17.35 | 3.6K | -0.04 | | 0.20 | |
| AVD | American Vanguard Corp | 4.015 | 3.850 | 3.924 | 78.9K | 0.054 | | 1.39 | |
| AVK | Advent Claymore Convertible Securities | 12.47 | 12.36 | 12.45 | 30.7K | 0.08 | | 0.65 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.05 | 11.81 | 11.81 | 86.3K | -0.10 | | 0.84 | |
| AVNT | Avient Corp | 31.12 | 30.80 | 30.88 | 178.8K | -0.23 | | 0.72 | |
| AVTR | Avantor Inc | 11.36 | 11.07 | 11.32 | 2.11M | 0.26 | | 2.31 | |
| AVY | Avery Dennison Corp | 184.2 | 181.8 | 182.0 | 171.6K | -1.2 | | 0.67 | |
| AWF | Alliancebernstein Global High Income | 10.73 | 10.66 | 10.71 | 133.9K | 0.04 | | 0.33 | |
| AWI | Armstrong World Industries Inc | 186.6 | 184.7 | 185.0 | 25.2K | -1.0 | | 0.53 | |
| AWK | American Water Works | 132.7 | 131.6 | 132.2 | 508.2K | -0.8 | | 0.63 | |
| AWP | Abrdn Global Premier Properties Fund | 3.870 | 3.850 | 3.861 | 52.7K | -0.009 | | 0.22 | |
| AWR | American States Water Company | 73.97 | 73.11 | 73.16 | 40.1K | -0.82 | | 1.11 | |
| AX | Axos Financial Inc | 89.69 | 87.52 | 87.52 | 145.8K | -0.85 | | 0.96 | |
| AXI- | Axia Energia ADR | 12.39 | 12.07 | 12.26 | 37.0K | -0.03 | | 0.20 | |
| AXL | American Axle & Manufacturing | 6.795 | 6.680 | 6.775 | 329.1K | 0.060 | | 0.89 | |
| AXP | American Express Company | 377.6 | 372.8 | 373.7 | 1.04M | -1.8 | | 0.49 | |
| AXR | Amrep Corp | 20.36 | 19.08 | 20.36 | 1.5K | 1.03 | | 5.33 | |
| AXS | Axis Capital Holdings | 108.0 | 106.9 | 107.4 | 20.9K | -0.2 | | 0.21 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.66 | 20.52 | 20.54 | 87.0K | 0.03 | | 0.15 | |
| AXSpE | | 20.65 | 20.54 | 20.59 | 6.5K | 0.05 | | 0.24 | |
| AXTA | Axalta Coating Systems Ltd | 32.27 | 31.86 | 32.15 | 622.3K | 0.15 | | 0.47 | |
| AYI | Acuity Inc | 365.5 | 360.3 | 360.4 | 28.4K | 0.7 | | 0.18 | |
| AZO | Autozone | 3,458 | 3,389 | 3,399 | 59.8K | -28 | | 0.80 | |
| AZZ | Azz Inc | 109.6 | 106.6 | 107.4 | 35.8K | -0.5 | | 0.49 | |